38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 194400 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 389929 |
| 3 | 20240229 | 194300 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 4 | 20240229 | 194200 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 5 | 20240229 | 194100 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 6 | 20240229 | 194000 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 7 | 20240229 | 193900 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 8 | 20240229 | 193800 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 9 | 20240229 | 193700 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 10 | 20240229 | 193600 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 11 | 20240229 | 193500 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 12 | 20240229 | 193400 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 13 | 20240229 | 193300 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 14 | 20240229 | 193200 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 15 | 20240229 | 193100 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 16 | 20240229 | 193000 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 17 | 20240229 | 192900 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 18 | 20240229 | 192800 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 19 | 20240229 | 192700 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 20 | 20240229 | 192600 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 21 | 20240229 | 192500 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 22 | 20240229 | 192400 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 23 | 20240229 | 192300 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 24 | 20240229 | 192200 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 25 | 20240229 | 192100 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 26 | 20240229 | 192000 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 27 | 20240229 | 191900 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 28 | 20240229 | 191800 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 29 | 20240229 | 191700 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 30 | 20240229 | 191600 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 31 | 20240229 | 191500 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 32 | 20240229 | 191400 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 389929 |
| 33 | 20240229 | 191300 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 34 | 20240229 | 191200 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 35 | 20240229 | 191100 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 36 | 20240229 | 191000 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 37 | 20240229 | 190900 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 38 | 20240229 | 190800 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 39 | 20240229 | 190700 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 40 | 20240229 | 190600 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 41 | 20240229 | 190500 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 42 | 20240229 | 190400 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 43 | 20240229 | 190300 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 44 | 20240229 | 190200 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 45 | 20240229 | 190100 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 46 | 20240229 | 190000 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 47 | 20240229 | 185900 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 48 | 20240229 | 185800 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 49 | 20240229 | 185700 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 50 | 20240229 | 185600 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 51 | 20240229 | 185500 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 52 | 20240229 | 185400 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 53 | 20240229 | 185300 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 54 | 20240229 | 185200 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 55 | 20240229 | 185100 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 56 | 20240229 | 185000 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 57 | 20240229 | 184900 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 58 | 20240229 | 184800 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 59 | 20240229 | 184700 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 60 | 20240229 | 184600 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 61 | 20240229 | 184500 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 62 | 20240229 | 184400 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 389929 |
| 63 | 20240229 | 184300 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 64 | 20240229 | 184200 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 65 | 20240229 | 184100 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 66 | 20240229 | 184000 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 67 | 20240229 | 183900 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 68 | 20240229 | 183800 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 69 | 20240229 | 183700 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 70 | 20240229 | 183600 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 71 | 20240229 | 183500 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 72 | 20240229 | 183400 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 73 | 20240229 | 183300 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 74 | 20240229 | 183200 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 75 | 20240229 | 183100 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 76 | 20240229 | 183000 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 77 | 20240229 | 182900 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 78 | 20240229 | 182800 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 79 | 20240229 | 182700 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 80 | 20240229 | 182600 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 81 | 20240229 | 182500 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 82 | 20240229 | 182400 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 83 | 20240229 | 182300 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 84 | 20240229 | 182200 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 85 | 20240229 | 182100 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 86 | 20240229 | 182000 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 87 | 20240229 | 181900 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 88 | 20240229 | 181800 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 89 | 20240229 | 181700 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 90 | 20240229 | 181600 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 91 | 20240229 | 181500 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 92 | 20240229 | 181400 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 389929 |
| 93 | 20240229 | 181300 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 94 | 20240229 | 181200 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 95 | 20240229 | 181100 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 96 | 20240229 | 181000 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 97 | 20240229 | 180900 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 98 | 20240229 | 180800 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 99 | 20240229 | 180700 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 100 | 20240229 | 180600 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 101 | 20240229 | 180500 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 102 | 20240229 | 180400 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 103 | 20240229 | 180300 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 104 | 20240229 | 180200 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 105 | 20240229 | 180100 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 106 | 20240229 | 180000 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 107 | 20240229 | 175900 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 108 | 20240229 | 175800 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 109 | 20240229 | 175700 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 110 | 20240229 | 175600 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 111 | 20240229 | 175500 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 112 | 20240229 | 175400 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 113 | 20240229 | 175300 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 114 | 20240229 | 175200 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 115 | 20240229 | 175100 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 116 | 20240229 | 175000 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 117 | 20240229 | 174900 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 118 | 20240229 | 174800 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 119 | 20240229 | 174700 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 120 | 20240229 | 174600 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 121 | 20240229 | 174500 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 122 | 20240229 | 174400 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 389929 |
| 123 | 20240229 | 174300 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 124 | 20240229 | 174200 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 125 | 20240229 | 174100 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 126 | 20240229 | 174000 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 127 | 20240229 | 173900 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 128 | 20240229 | 173800 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 129 | 20240229 | 173700 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 130 | 20240229 | 173600 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 131 | 20240229 | 173500 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 132 | 20240229 | 173400 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 133 | 20240229 | 173300 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 134 | 20240229 | 173200 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 135 | 20240229 | 173100 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 136 | 20240229 | 173000 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 137 | 20240229 | 172900 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 138 | 20240229 | 172800 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 139 | 20240229 | 172700 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 140 | 20240229 | 172600 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 141 | 20240229 | 172500 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 142 | 20240229 | 172400 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 143 | 20240229 | 172300 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 144 | 20240229 | 172200 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 145 | 20240229 | 172100 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 146 | 20240229 | 172000 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 147 | 20240229 | 171900 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 148 | 20240229 | 171800 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 149 | 20240229 | 171700 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 150 | 20240229 | 171600 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 151 | 20240229 | 171500 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 152 | 20240229 | 171400 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 389929 |
| 153 | 20240229 | 171300 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 154 | 20240229 | 171200 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 155 | 20240229 | 171100 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 156 | 20240229 | 171000 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 157 | 20240229 | 170900 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 158 | 20240229 | 170800 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 159 | 20240229 | 170700 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 160 | 20240229 | 170600 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 161 | 20240229 | 170500 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 162 | 20240229 | 170400 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 163 | 20240229 | 170300 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 164 | 20240229 | 170200 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 165 | 20240229 | 170100 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 166 | 20240229 | 170000 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 167 | 20240229 | 165900 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 168 | 20240229 | 165800 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 169 | 20240229 | 165700 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 170 | 20240229 | 165600 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 171 | 20240229 | 165500 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 172 | 20240229 | 165400 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 173 | 20240229 | 165300 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 174 | 20240229 | 165200 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 175 | 20240229 | 165100 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 176 | 20240229 | 165000 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 177 | 20240229 | 164900 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 178 | 20240229 | 164800 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 179 | 20240229 | 164700 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 180 | 20240229 | 164600 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 181 | 20240229 | 164500 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 182 | 20240229 | 164400 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 389929 |
| 183 | 20240229 | 164300 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 184 | 20240229 | 164200 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 185 | 20240229 | 164100 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 186 | 20240229 | 164000 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 187 | 20240229 | 163900 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 188 | 20240229 | 163800 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 189 | 20240229 | 163700 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 190 | 20240229 | 163600 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 191 | 20240229 | 163500 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 192 | 20240229 | 163400 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 193 | 20240229 | 163300 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 194 | 20240229 | 163200 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 195 | 20240229 | 163100 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 196 | 20240229 | 163000 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 197 | 20240229 | 162900 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 198 | 20240229 | 162800 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 199 | 20240229 | 162700 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 200 | 20240229 | 162600 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 201 | 20240229 | 162500 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 202 | 20240229 | 162400 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 203 | 20240229 | 162300 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 204 | 20240229 | 162200 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 205 | 20240229 | 162100 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 206 | 20240229 | 162000 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 207 | 20240229 | 161900 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 208 | 20240229 | 161800 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 209 | 20240229 | 161700 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 210 | 20240229 | 161600 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 211 | 20240229 | 161500 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 212 | 20240229 | 161400 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 389929 |
| 213 | 20240229 | 161300 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 214 | 20240229 | 161200 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 215 | 20240229 | 161100 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 216 | 20240229 | 161000 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 217 | 20240229 | 160900 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 218 | 20240229 | 160800 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 219 | 20240229 | 160700 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 220 | 20240229 | 160600 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 221 | 20240229 | 160500 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 222 | 20240229 | 160400 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 223 | 20240229 | 160300 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 224 | 20240229 | 160200 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 225 | 20240229 | 160100 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 226 | 20240229 | 160000 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 227 | 20240229 | 155900 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 228 | 20240229 | 155800 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 229 | 20240229 | 155700 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 230 | 20240229 | 155600 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 231 | 20240229 | 155500 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 232 | 20240229 | 155400 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 233 | 20240229 | 155300 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 234 | 20240229 | 155200 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 235 | 20240229 | 155100 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 236 | 20240229 | 155000 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 237 | 20240229 | 154900 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 238 | 20240229 | 154800 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 239 | 20240229 | 154700 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 240 | 20240229 | 154600 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 241 | 20240229 | 154500 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 242 | 20240229 | 154400 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 389929 |
| 243 | 20240229 | 154300 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 244 | 20240229 | 154200 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 245 | 20240229 | 154100 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 246 | 20240229 | 154000 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 247 | 20240229 | 153900 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 248 | 20240229 | 153800 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 249 | 20240229 | 153700 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 250 | 20240229 | 153600 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 251 | 20240229 | 153500 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 252 | 20240229 | 153400 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 253 | 20240229 | 153300 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 254 | 20240229 | 153200 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 255 | 20240229 | 153100 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 0 |
| 256 | 20240229 | 153000 | 238588242800 | 179700 | 179700 | 179700 | 179700 | 389929 |
| 257 | 20240229 | 152900 | 168518001500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 258 | 20240229 | 152800 | 168518001500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 259 | 20240229 | 152700 | 168518001500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 260 | 20240229 | 152600 | 168518001500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 261 | 20240229 | 152500 | 168518001500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 262 | 20240229 | 152400 | 168518001500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 263 | 20240229 | 152300 | 168518001500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 264 | 20240229 | 152200 | 168518001500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 265 | 20240229 | 152100 | 168518001500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 266 | 20240229 | 152000 | 168518001500 | 181000 | 181000 | 181000 | 181000 | 0 |
| 267 | 20240229 | 151900 | 168518001500 | 181000 | 180900 | 181000 | 180800 | 4236 |
| 268 | 20240229 | 151800 | 167751638500 | 181000 | 181000 | 181000 | 180800 | 5283 |
| 269 | 20240229 | 151700 | 166795903800 | 181000 | 181100 | 181100 | 181000 | 3685 |
| 270 | 20240229 | 151600 | 166128864700 | 181000 | 181000 | 181100 | 181000 | 2203 |
| 271 | 20240229 | 151500 | 165730042200 | 181000 | 181100 | 181100 | 181000 | 6425 |
| 272 | 20240229 | 151400 | 164566900900 | 181100 | 181300 | 181300 | 181000 | 3948 |
| 273 | 20240229 | 151300 | 163851825400 | 181300 | 181300 | 181400 | 181200 | 3800 |
| 274 | 20240229 | 151200 | 163163066900 | 181400 | 181400 | 181500 | 181300 | 1471 |
| 275 | 20240229 | 151100 | 162896233600 | 181400 | 181500 | 181500 | 181400 | 1633 |
| 276 | 20240229 | 151000 | 162599966800 | 181500 | 181400 | 181500 | 181300 | 1681 |
| 277 | 20240229 | 150900 | 162295011400 | 181300 | 181500 | 181500 | 181300 | 3015 |
| 278 | 20240229 | 150800 | 161748118700 | 181400 | 181400 | 181500 | 181400 | 1186 |
| 279 | 20240229 | 150700 | 161532940000 | 181400 | 181500 | 181600 | 181400 | 3026 |
| 280 | 20240229 | 150600 | 160983818400 | 181500 | 181600 | 181600 | 181300 | 4469 |
| 281 | 20240229 | 150500 | 160172848800 | 181600 | 181700 | 181700 | 181500 | 2268 |
| 282 | 20240229 | 150400 | 159761061200 | 181700 | 181500 | 181700 | 181500 | 843 |
| 283 | 20240229 | 150300 | 159607960700 | 181600 | 181600 | 181800 | 181600 | 1412 |
| 284 | 20240229 | 150200 | 159351472400 | 181600 | 181700 | 181700 | 181600 | 1257 |
| 285 | 20240229 | 150100 | 159123156900 | 181700 | 181800 | 181800 | 181600 | 1067 |
| 286 | 20240229 | 150000 | 158929281500 | 181700 | 181700 | 181800 | 181600 | 1229 |
| 287 | 20240229 | 145900 | 158705948800 | 181700 | 181800 | 181800 | 181600 | 1563 |
| 288 | 20240229 | 145800 | 158421920400 | 181800 | 181700 | 181800 | 181600 | 1789 |
| 289 | 20240229 | 145700 | 158096816200 | 181600 | 181500 | 181600 | 181400 | 1690 |
| 290 | 20240229 | 145600 | 157790076700 | 181500 | 181500 | 181500 | 181300 | 1781 |
| 291 | 20240229 | 145500 | 157466952600 | 181500 | 181500 | 181500 | 181300 | 1854 |
| 292 | 20240229 | 145400 | 157130678900 | 181400 | 181400 | 181600 | 181400 | 1190 |
| 293 | 20240229 | 145300 | 156914690400 | 181400 | 181400 | 181700 | 181300 | 1012 |
| 294 | 20240229 | 145200 | 156731018200 | 181300 | 181300 | 181500 | 181300 | 986 |
| 295 | 20240229 | 145100 | 156552198400 | 181400 | 181500 | 181600 | 181200 | 3484 |
| 296 | 20240229 | 145000 | 155920161000 | 181600 | 181700 | 181700 | 181500 | 1405 |
| 297 | 20240229 | 144900 | 155664992900 | 181700 | 181900 | 182000 | 181600 | 1961 |
| 298 | 20240229 | 144800 | 155308554800 | 181900 | 181900 | 181900 | 181800 | 470 |
| 299 | 20240229 | 144700 | 155223079900 | 181900 | 181900 | 182000 | 181700 | 1756 |
| 300 | 20240229 | 144600 | 154903731100 | 181900 | 182000 | 182000 | 181700 | 1993 |
| 301 | 20240229 | 144500 | 154541195300 | 182000 | 181300 | 182000 | 181300 | 4454 |
| 302 | 20240229 | 144400 | 153732386400 | 181300 | 181100 | 181300 | 181000 | 1873 |
| 303 | 20240229 | 144300 | 153393109000 | 181000 | 181000 | 181100 | 181000 | 1022 |
| 304 | 20240229 | 144200 | 153208095100 | 181000 | 181100 | 181100 | 181000 | 698 |
| 305 | 20240229 | 144100 | 153081727900 | 181000 | 180900 | 181100 | 180900 | 1067 |
| 306 | 20240229 | 144000 | 152888627900 | 181000 | 181000 | 181100 | 180900 | 2333 |
| 307 | 20240229 | 143900 | 152466397000 | 181000 | 181100 | 181100 | 181000 | 993 |
| 308 | 20240229 | 143800 | 152286645300 | 181000 | 181000 | 181100 | 181000 | 839 |
| 309 | 20240229 | 143700 | 152134736900 | 181000 | 181000 | 181100 | 181000 | 991 |
| 310 | 20240229 | 143600 | 151955347700 | 181000 | 181200 | 181200 | 181000 | 1105 |
| 311 | 20240229 | 143500 | 151755254700 | 181200 | 181000 | 181200 | 181000 | 2034 |
| 312 | 20240229 | 143400 | 151386867500 | 181000 | 181200 | 181200 | 181000 | 2907 |
| 313 | 20240229 | 143300 | 150860600400 | 181200 | 181100 | 181200 | 181000 | 1458 |
| 314 | 20240229 | 143200 | 150596570000 | 181100 | 181100 | 181100 | 181000 | 1035 |
| 315 | 20240229 | 143100 | 150409163400 | 181000 | 180900 | 181100 | 180900 | 1121 |
| 316 | 20240229 | 143000 | 150206278900 | 180900 | 180900 | 181000 | 180800 | 1336 |
| 317 | 20240229 | 142900 | 149964514500 | 180900 | 181000 | 181000 | 180800 | 2154 |
| 318 | 20240229 | 142800 | 149574864600 | 181000 | 181000 | 181000 | 180900 | 2171 |
| 319 | 20240229 | 142700 | 149182066500 | 181000 | 181000 | 181100 | 180900 | 3502 |
| 320 | 20240229 | 142600 | 148548257200 | 181000 | 181200 | 181200 | 181000 | 1912 |
| 321 | 20240229 | 142500 | 148201944900 | 181200 | 181100 | 181200 | 181100 | 1088 |
| 322 | 20240229 | 142400 | 148004890700 | 181100 | 181100 | 181200 | 181000 | 5133 |
| 323 | 20240229 | 142300 | 147075383900 | 181000 | 181100 | 181100 | 181000 | 940 |
| 324 | 20240229 | 142200 | 146905230500 | 181100 | 181000 | 181100 | 181000 | 486 |
| 325 | 20240229 | 142100 | 146817226700 | 181100 | 181000 | 181100 | 181000 | 374 |
| 326 | 20240229 | 142000 | 146749517600 | 181100 | 180900 | 181100 | 180800 | 2472 |
| 327 | 20240229 | 141900 | 146302194900 | 180900 | 180900 | 181000 | 180800 | 3214 |
| 328 | 20240229 | 141800 | 145720872400 | 180900 | 180800 | 180900 | 180800 | 2143 |
| 329 | 20240229 | 141700 | 145333277500 | 180800 | 180700 | 180900 | 180700 | 1064 |
| 330 | 20240229 | 141600 | 145140901500 | 180800 | 180800 | 180900 | 180700 | 2054 |
| 331 | 20240229 | 141500 | 144769642000 | 180800 | 180900 | 180900 | 180700 | 2479 |
| 332 | 20240229 | 141400 | 144321555100 | 180900 | 180900 | 181000 | 180800 | 4647 |
| 333 | 20240229 | 141300 | 143481193200 | 181000 | 180900 | 181000 | 180800 | 896 |
| 334 | 20240229 | 141200 | 143319076000 | 180900 | 180700 | 180900 | 180700 | 1932 |
| 335 | 20240229 | 141100 | 142969702400 | 180800 | 181200 | 181200 | 180700 | 17745 |
| 336 | 20240229 | 141000 | 139758328100 | 181200 | 181200 | 181200 | 181100 | 1161 |
| 337 | 20240229 | 140900 | 139547995600 | 181200 | 181200 | 181300 | 181100 | 2245 |
| 338 | 20240229 | 140800 | 139141198200 | 181200 | 181200 | 181300 | 181100 | 1988 |
| 339 | 20240229 | 140700 | 138780973100 | 181200 | 181400 | 181400 | 181200 | 5686 |
| 340 | 20240229 | 140600 | 137750164300 | 181400 | 181700 | 181700 | 181400 | 3628 |
| 341 | 20240229 | 140500 | 137091815000 | 181700 | 181800 | 181800 | 181600 | 1216 |
| 342 | 20240229 | 140400 | 136870899900 | 181800 | 181600 | 181800 | 181600 | 716 |
| 343 | 20240229 | 140300 | 136740819000 | 181700 | 181600 | 181700 | 181500 | 1523 |
| 344 | 20240229 | 140200 | 136464305900 | 181500 | 181600 | 181700 | 181500 | 1117 |
| 345 | 20240229 | 140100 | 136261440800 | 181600 | 181500 | 181700 | 181500 | 988 |
| 346 | 20240229 | 140000 | 136082028300 | 181600 | 181500 | 181600 | 181500 | 947 |
| 347 | 20240229 | 135900 | 135910095300 | 181500 | 181700 | 181700 | 181500 | 1659 |
| 348 | 20240229 | 135800 | 135608821400 | 181700 | 181600 | 181800 | 181600 | 2966 |
| 349 | 20240229 | 135700 | 135069734800 | 181700 | 181500 | 181700 | 181500 | 1474 |
| 350 | 20240229 | 135600 | 134802039700 | 181500 | 181200 | 181600 | 181200 | 1763 |
| 351 | 20240229 | 135500 | 134482238200 | 181300 | 181700 | 181800 | 181100 | 19048 |
| 352 | 20240229 | 135400 | 131027140200 | 181700 | 182100 | 182100 | 181700 | 9303 |
| 353 | 20240229 | 135300 | 129335156600 | 182000 | 182100 | 182200 | 182000 | 7030 |
| 354 | 20240229 | 135200 | 128055612600 | 182200 | 182200 | 182200 | 182100 | 1928 |
| 355 | 20240229 | 135100 | 127704498700 | 182200 | 182100 | 182200 | 182100 | 2588 |
| 356 | 20240229 | 135000 | 127233130700 | 182100 | 182300 | 182300 | 182100 | 1613 |
| 357 | 20240229 | 134900 | 126939250700 | 182300 | 182300 | 182400 | 182200 | 1675 |
| 358 | 20240229 | 134800 | 126633915700 | 182400 | 182500 | 182500 | 182300 | 2425 |
| 359 | 20240229 | 134700 | 126191622800 | 182500 | 182500 | 182600 | 182500 | 862 |
| 360 | 20240229 | 134600 | 126034269500 | 182500 | 182500 | 182600 | 182500 | 196 |
| 361 | 20240229 | 134500 | 125998497200 | 182500 | 182500 | 182600 | 182500 | 1113 |
| 362 | 20240229 | 134400 | 125795292100 | 182500 | 182400 | 182600 | 182400 | 601 |
| 363 | 20240229 | 134300 | 125685626100 | 182500 | 182400 | 182500 | 182400 | 618 |
| 364 | 20240229 | 134200 | 125572859800 | 182500 | 182500 | 182500 | 182400 | 508 |
| 365 | 20240229 | 134100 | 125480185100 | 182500 | 182500 | 182500 | 182400 | 607 |
| 366 | 20240229 | 134000 | 125369456600 | 182400 | 182300 | 182500 | 182300 | 1009 |
| 367 | 20240229 | 133900 | 125185463200 | 182300 | 182300 | 182300 | 182200 | 609 |
| 368 | 20240229 | 133800 | 125074477200 | 182300 | 182200 | 182300 | 182200 | 357 |
| 369 | 20240229 | 133700 | 125009421000 | 182200 | 182200 | 182300 | 182200 | 558 |
| 370 | 20240229 | 133600 | 124907734700 | 182200 | 182300 | 182300 | 182200 | 592 |
| 371 | 20240229 | 133500 | 124799862000 | 182200 | 182100 | 182300 | 182100 | 1334 |
| 372 | 20240229 | 133400 | 124556831600 | 182200 | 182100 | 182200 | 182100 | 1434 |
| 373 | 20240229 | 133300 | 124295675300 | 182100 | 182300 | 182300 | 182100 | 2481 |
| 374 | 20240229 | 133200 | 123843630900 | 182300 | 182500 | 182600 | 182300 | 2528 |
| 375 | 20240229 | 133100 | 123382673500 | 182600 | 182600 | 182700 | 182500 | 703 |
| 376 | 20240229 | 133000 | 123254340900 | 182600 | 182400 | 182600 | 182300 | 885 |
| 377 | 20240229 | 132900 | 123092879700 | 182300 | 182300 | 182400 | 182300 | 521 |
| 378 | 20240229 | 132800 | 122997892900 | 182400 | 182300 | 182400 | 182200 | 709 |
| 379 | 20240229 | 132700 | 122868625900 | 182300 | 182300 | 182400 | 182200 | 646 |
| 380 | 20240229 | 132600 | 122750855500 | 182300 | 182300 | 182400 | 182300 | 482 |
| 381 | 20240229 | 132500 | 122662984100 | 182300 | 182400 | 182400 | 182300 | 774 |
| 382 | 20240229 | 132400 | 122521875200 | 182400 | 182500 | 182500 | 182300 | 1232 |
| 383 | 20240229 | 132300 | 122297165800 | 182500 | 182500 | 182600 | 182400 | 1360 |
| 384 | 20240229 | 132200 | 122049004900 | 182500 | 182600 | 182700 | 182400 | 2929 |
| 385 | 20240229 | 132100 | 121514409100 | 182600 | 182500 | 182600 | 182400 | 773 |
| 386 | 20240229 | 132000 | 121373329900 | 182400 | 182500 | 182500 | 182400 | 478 |
| 387 | 20240229 | 131900 | 121286113400 | 182400 | 182300 | 182500 | 182300 | 993 |
| 388 | 20240229 | 131800 | 121105011800 | 182200 | 182200 | 182300 | 182100 | 1323 |
| 389 | 20240229 | 131700 | 120863939600 | 182200 | 182100 | 182200 | 182100 | 1370 |
| 390 | 20240229 | 131600 | 120614438000 | 182100 | 182000 | 182100 | 182000 | 1276 |
| 391 | 20240229 | 131500 | 120382150400 | 182100 | 182100 | 182200 | 182000 | 1649 |
| 392 | 20240229 | 131400 | 120081996400 | 182100 | 182000 | 182200 | 182000 | 3857 |
| 393 | 20240229 | 131300 | 119379922200 | 182000 | 182100 | 182200 | 182000 | 3303 |
| 394 | 20240229 | 131200 | 118778475500 | 182100 | 182100 | 182200 | 182100 | 2720 |
| 395 | 20240229 | 131100 | 118283143800 | 182100 | 182200 | 182200 | 182100 | 556 |
| 396 | 20240229 | 131000 | 118181871200 | 182300 | 182200 | 182300 | 182100 | 764 |
| 397 | 20240229 | 130900 | 118042670000 | 182200 | 182300 | 182300 | 182100 | 1096 |
| 398 | 20240229 | 130800 | 117842991600 | 182200 | 182100 | 182200 | 182000 | 3266 |
| 399 | 20240229 | 130700 | 117248375100 | 182000 | 182200 | 182300 | 182000 | 7261 |
| 400 | 20240229 | 130600 | 115926063900 | 182200 | 182600 | 182600 | 182100 | 20324 |
| 401 | 20240229 | 130500 | 112219684900 | 182600 | 182600 | 182600 | 182500 | 797 |
| 402 | 20240229 | 130400 | 112074180300 | 182500 | 182500 | 182600 | 182500 | 1408 |
| 403 | 20240229 | 130300 | 111817152300 | 182600 | 182700 | 182700 | 182500 | 1395 |
| 404 | 20240229 | 130200 | 111562438600 | 182700 | 182500 | 182700 | 182500 | 1042 |
| 405 | 20240229 | 130100 | 111372185200 | 182600 | 182600 | 182600 | 182500 | 1025 |
| 406 | 20240229 | 130000 | 111185077400 | 182600 | 182700 | 182700 | 182500 | 1339 |
| 407 | 20240229 | 125900 | 110940596300 | 182700 | 182800 | 182800 | 182500 | 5194 |
| 408 | 20240229 | 125800 | 109992109600 | 182700 | 182900 | 183000 | 182700 | 7748 |
| 409 | 20240229 | 125700 | 108575925100 | 182900 | 183000 | 183100 | 182900 | 616 |
| 410 | 20240229 | 125600 | 108463224800 | 182900 | 183000 | 183100 | 182900 | 569 |
| 411 | 20240229 | 125500 | 108359111700 | 183000 | 183000 | 183100 | 183000 | 1389 |
| 412 | 20240229 | 125400 | 108104911200 | 183000 | 183200 | 183200 | 183000 | 1723 |
| 413 | 20240229 | 125300 | 107789406100 | 183200 | 183200 | 183300 | 183100 | 1369 |
| 414 | 20240229 | 125200 | 107538593600 | 183200 | 183300 | 183300 | 183200 | 878 |
| 415 | 20240229 | 125100 | 107377722200 | 183300 | 183300 | 183400 | 183200 | 1214 |
| 416 | 20240229 | 125000 | 107155211200 | 183300 | 183300 | 183400 | 183200 | 1008 |
| 417 | 20240229 | 124900 | 106970451000 | 183300 | 183100 | 183300 | 183100 | 740 |
| 418 | 20240229 | 124800 | 106834900200 | 183100 | 183200 | 183300 | 183000 | 757 |
| 419 | 20240229 | 124700 | 106696271400 | 183200 | 183000 | 183400 | 183000 | 1442 |
| 420 | 20240229 | 124600 | 106432085900 | 182900 | 182900 | 183000 | 182800 | 742 |
| 421 | 20240229 | 124500 | 106296356700 | 182800 | 182700 | 182900 | 182700 | 1244 |
| 422 | 20240229 | 124400 | 106068928900 | 182800 | 182700 | 182800 | 182700 | 880 |
| 423 | 20240229 | 124300 | 105908126200 | 182800 | 182700 | 182800 | 182700 | 1328 |
| 424 | 20240229 | 124200 | 105665415700 | 182800 | 182800 | 182900 | 182700 | 1435 |
| 425 | 20240229 | 124100 | 105403130500 | 182800 | 182700 | 182900 | 182700 | 1201 |
| 426 | 20240229 | 124000 | 105183584500 | 182800 | 182900 | 182900 | 182700 | 767 |
| 427 | 20240229 | 123900 | 105043401400 | 182800 | 182800 | 182900 | 182700 | 2329 |
| 428 | 20240229 | 123800 | 104617735300 | 182800 | 182900 | 182900 | 182800 | 1549 |
| 429 | 20240229 | 123700 | 104334568700 | 182900 | 182900 | 182900 | 182700 | 2139 |
| 430 | 20240229 | 123600 | 103943555600 | 182900 | 182900 | 183000 | 182800 | 1360 |
| 431 | 20240229 | 123500 | 103694849900 | 183000 | 182900 | 183000 | 182900 | 887 |
| 432 | 20240229 | 123400 | 103532561100 | 182900 | 182900 | 183000 | 182800 | 2339 |
| 433 | 20240229 | 123300 | 103104874300 | 182900 | 182900 | 183100 | 182900 | 904 |
| 434 | 20240229 | 123200 | 102939472600 | 183000 | 182800 | 183000 | 182800 | 660 |
| 435 | 20240229 | 123100 | 102818758600 | 182900 | 182900 | 182900 | 182800 | 704 |
| 436 | 20240229 | 123000 | 102690060900 | 182900 | 182700 | 182900 | 182700 | 684 |
| 437 | 20240229 | 122900 | 102565025300 | 182700 | 182800 | 182800 | 182700 | 1046 |
| 438 | 20240229 | 122800 | 102373835800 | 182700 | 182800 | 182900 | 182700 | 1386 |
| 439 | 20240229 | 122700 | 102120515500 | 182800 | 182800 | 182900 | 182700 | 2801 |
| 440 | 20240229 | 122600 | 101608487100 | 182800 | 182800 | 182900 | 182700 | 2130 |
| 441 | 20240229 | 122500 | 101219169300 | 182800 | 183000 | 183100 | 182700 | 7985 |
| 442 | 20240229 | 122400 | 99758704600 | 183100 | 183100 | 183200 | 183000 | 14919 |
| 443 | 20240229 | 122300 | 97027741400 | 183100 | 183200 | 183200 | 183100 | 1030 |
| 444 | 20240229 | 122200 | 96839077500 | 183200 | 183100 | 183200 | 183100 | 980 |
| 445 | 20240229 | 122100 | 96659559100 | 183200 | 183300 | 183400 | 183100 | 8452 |
| 446 | 20240229 | 122000 | 95110965900 | 183400 | 183400 | 183500 | 183300 | 1181 |
| 447 | 20240229 | 121900 | 94894402300 | 183500 | 183500 | 183500 | 183400 | 881 |
| 448 | 20240229 | 121800 | 94732787800 | 183500 | 183500 | 183600 | 183400 | 523 |
| 449 | 20240229 | 121700 | 94636819500 | 183500 | 183400 | 183500 | 183300 | 933 |
| 450 | 20240229 | 121600 | 94465722300 | 183400 | 183300 | 183400 | 183300 | 467 |
| 451 | 20240229 | 121500 | 94380100500 | 183300 | 183400 | 183400 | 183200 | 5625 |
| 452 | 20240229 | 121400 | 93348912400 | 183400 | 183500 | 183600 | 183400 | 1846 |
| 453 | 20240229 | 121300 | 93010207000 | 183600 | 183700 | 183700 | 183500 | 332 |
| 454 | 20240229 | 121200 | 92949264100 | 183600 | 183500 | 183800 | 183500 | 468 |
| 455 | 20240229 | 121100 | 92863334800 | 183600 | 183500 | 183600 | 183500 | 344 |
| 456 | 20240229 | 121000 | 92800195300 | 183500 | 183700 | 183700 | 183500 | 1303 |
| 457 | 20240229 | 120900 | 92561017800 | 183700 | 183600 | 183700 | 183600 | 287 |
| 458 | 20240229 | 120800 | 92508318300 | 183700 | 183700 | 183700 | 183600 | 367 |
| 459 | 20240229 | 120700 | 92440918500 | 183700 | 183700 | 183800 | 183600 | 874 |
| 460 | 20240229 | 120600 | 92280388800 | 183700 | 183700 | 183800 | 183600 | 248 |
| 461 | 20240229 | 120500 | 92234832800 | 183700 | 183700 | 183700 | 183600 | 405 |
| 462 | 20240229 | 120400 | 92160452900 | 183700 | 183700 | 183700 | 183600 | 899 |
| 463 | 20240229 | 120300 | 91995323500 | 183800 | 183700 | 183800 | 183700 | 434 |
| 464 | 20240229 | 120200 | 91915573900 | 183800 | 183700 | 183800 | 183700 | 916 |
| 465 | 20240229 | 120100 | 91747217000 | 183800 | 183700 | 183800 | 183600 | 1073 |
| 466 | 20240229 | 120000 | 91550081000 | 183700 | 183600 | 183700 | 183600 | 382 |
| 467 | 20240229 | 115900 | 91479941300 | 183600 | 183800 | 183800 | 183600 | 964 |
| 468 | 20240229 | 115800 | 91302871800 | 183700 | 183700 | 183700 | 183500 | 836 |
| 469 | 20240229 | 115700 | 91149364700 | 183700 | 183600 | 183800 | 183500 | 830 |
| 470 | 20240229 | 115600 | 90996920700 | 183600 | 183400 | 183700 | 183400 | 919 |
| 471 | 20240229 | 115500 | 90828301300 | 183400 | 183500 | 183500 | 183400 | 254 |
| 472 | 20240229 | 115400 | 90781714500 | 183400 | 183300 | 183500 | 183200 | 747 |
| 473 | 20240229 | 115300 | 90644778300 | 183300 | 183200 | 183300 | 183200 | 666 |
| 474 | 20240229 | 115200 | 90522735000 | 183300 | 183500 | 183500 | 183200 | 6025 |
| 475 | 20240229 | 115100 | 89418122900 | 183500 | 183500 | 183500 | 183400 | 211 |
| 476 | 20240229 | 115000 | 89379410600 | 183500 | 183500 | 183500 | 183400 | 1033 |
| 477 | 20240229 | 114900 | 89189869200 | 183500 | 183400 | 183500 | 183400 | 894 |
| 478 | 20240229 | 114800 | 89025856800 | 183500 | 183400 | 183500 | 183400 | 583 |
| 479 | 20240229 | 114700 | 88918922500 | 183400 | 183400 | 183500 | 183400 | 384 |
| 480 | 20240229 | 114600 | 88848495700 | 183400 | 183400 | 183500 | 183300 | 3208 |
| 481 | 20240229 | 114500 | 88260174900 | 183400 | 183500 | 183500 | 183400 | 729 |
| 482 | 20240229 | 114400 | 88126461000 | 183500 | 183600 | 183700 | 183400 | 2835 |
| 483 | 20240229 | 114300 | 87606157100 | 183600 | 183600 | 183700 | 183500 | 688 |
| 484 | 20240229 | 114200 | 87479880700 | 183600 | 183700 | 183800 | 183500 | 863 |
| 485 | 20240229 | 114100 | 87321416900 | 183700 | 183600 | 183800 | 183600 | 592 |
| 486 | 20240229 | 114000 | 87212681100 | 183600 | 183600 | 183700 | 183600 | 1111 |
| 487 | 20240229 | 113900 | 87008698200 | 183600 | 183800 | 183800 | 183600 | 1046 |
| 488 | 20240229 | 113800 | 86816567500 | 183800 | 183700 | 183800 | 183600 | 1034 |
| 489 | 20240229 | 113700 | 86626630800 | 183700 | 183900 | 183900 | 183700 | 1216 |
| 490 | 20240229 | 113600 | 86403133800 | 184000 | 183900 | 184000 | 183900 | 498 |
| 491 | 20240229 | 113500 | 86311527000 | 183900 | 184100 | 184100 | 183900 | 410 |
| 492 | 20240229 | 113400 | 86236102600 | 184000 | 184100 | 184100 | 184000 | 570 |
| 493 | 20240229 | 113300 | 86131204000 | 184100 | 184100 | 184200 | 184000 | 432 |
| 494 | 20240229 | 113200 | 86051694800 | 184100 | 184300 | 184400 | 184100 | 437 |
| 495 | 20240229 | 113100 | 85971172200 | 184300 | 184500 | 184600 | 184300 | 771 |
| 496 | 20240229 | 113000 | 85829008500 | 184600 | 184400 | 184700 | 184400 | 950 |
| 497 | 20240229 | 112900 | 85653661700 | 184400 | 184300 | 184600 | 184300 | 1044 |
| 498 | 20240229 | 112800 | 85461062700 | 184300 | 184100 | 184400 | 184000 | 2561 |
| 499 | 20240229 | 112700 | 84989120100 | 184100 | 183800 | 184100 | 183800 | 1263 |
| 500 | 20240229 | 112600 | 84756810200 | 183800 | 183700 | 183800 | 183700 | 622 |
| 501 | 20240229 | 112500 | 84642538800 | 183600 | 183600 | 183800 | 183600 | 873 |
| 502 | 20240229 | 112400 | 84482173600 | 183600 | 183500 | 183700 | 183500 | 559 |
| 503 | 20240229 | 112300 | 84379562300 | 183600 | 183700 | 183700 | 183500 | 763 |
| 504 | 20240229 | 112200 | 84239494100 | 183700 | 183700 | 183700 | 183500 | 1639 |
| 505 | 20240229 | 112100 | 83938674600 | 183600 | 183600 | 183700 | 183500 | 1550 |
| 506 | 20240229 | 112000 | 83654081000 | 183800 | 183900 | 183900 | 183700 | 1186 |
| 507 | 20240229 | 111900 | 83436153700 | 183900 | 184000 | 184100 | 183800 | 788 |
| 508 | 20240229 | 111800 | 83291223800 | 184000 | 184000 | 184100 | 183900 | 1623 |
| 509 | 20240229 | 111700 | 82992583200 | 183900 | 183700 | 184000 | 183600 | 1457 |
| 510 | 20240229 | 111600 | 82724723500 | 183700 | 183500 | 183700 | 183500 | 2118 |
| 511 | 20240229 | 111500 | 82335754900 | 183500 | 183500 | 183600 | 183400 | 597 |
| 512 | 20240229 | 111400 | 82226211200 | 183500 | 183500 | 183500 | 183400 | 1571 |
| 513 | 20240229 | 111300 | 81938021400 | 183500 | 183500 | 183700 | 183500 | 1982 |
| 514 | 20240229 | 111200 | 81574228300 | 183500 | 183400 | 183500 | 183300 | 787 |
| 515 | 20240229 | 111100 | 81429896000 | 183400 | 183400 | 183400 | 183300 | 1479 |
| 516 | 20240229 | 111000 | 81158715500 | 183400 | 183300 | 183400 | 183300 | 599 |
| 517 | 20240229 | 110900 | 81048887500 | 183300 | 183300 | 183400 | 183200 | 2547 |
| 518 | 20240229 | 110800 | 80582010400 | 183300 | 183700 | 183800 | 183300 | 14826 |
| 519 | 20240229 | 110700 | 77861642200 | 183800 | 183800 | 183900 | 183700 | 2006 |
| 520 | 20240229 | 110600 | 77493023200 | 183800 | 183700 | 183900 | 183600 | 1994 |
| 521 | 20240229 | 110500 | 77126654700 | 183600 | 183800 | 183800 | 183600 | 5350 |
| 522 | 20240229 | 110400 | 76143772100 | 183800 | 184200 | 184200 | 183800 | 4903 |
| 523 | 20240229 | 110300 | 75241789500 | 184200 | 184200 | 184300 | 184200 | 1058 |
| 524 | 20240229 | 110200 | 75046861500 | 184200 | 184200 | 184300 | 184100 | 998 |
| 525 | 20240229 | 110100 | 74863037700 | 184200 | 184100 | 184300 | 184100 | 494 |
| 526 | 20240229 | 110000 | 74772066100 | 184200 | 184000 | 184200 | 184000 | 818 |
| 527 | 20240229 | 105900 | 74621499200 | 184100 | 184000 | 184100 | 184000 | 296 |
| 528 | 20240229 | 105800 | 74567011900 | 184100 | 184200 | 184200 | 184000 | 1184 |
| 529 | 20240229 | 105700 | 74349033000 | 184200 | 184500 | 184500 | 184100 | 1318 |
| 530 | 20240229 | 105600 | 74106146300 | 184500 | 184400 | 184500 | 184400 | 108 |
| 531 | 20240229 | 105500 | 74086225600 | 184400 | 184500 | 184700 | 184300 | 1803 |
| 532 | 20240229 | 105400 | 73753464700 | 184600 | 184500 | 184600 | 184500 | 701 |
| 533 | 20240229 | 105300 | 73624112200 | 184600 | 184400 | 184600 | 184400 | 823 |
| 534 | 20240229 | 105200 | 73472279100 | 184400 | 184000 | 184500 | 184000 | 784 |
| 535 | 20240229 | 105100 | 73327830600 | 184000 | 184000 | 184000 | 183900 | 410 |
| 536 | 20240229 | 105000 | 73252398000 | 184000 | 184000 | 184000 | 183900 | 761 |
| 537 | 20240229 | 104900 | 73112432200 | 184000 | 183800 | 184000 | 183800 | 695 |
| 538 | 20240229 | 104800 | 72984615100 | 183900 | 183900 | 183900 | 183800 | 849 |
| 539 | 20240229 | 104700 | 72828535000 | 183900 | 183900 | 184000 | 183800 | 1602 |
| 540 | 20240229 | 104600 | 72533926200 | 183800 | 183800 | 183900 | 183800 | 362 |
| 541 | 20240229 | 104500 | 72467370200 | 183700 | 183800 | 183900 | 183700 | 1271 |
| 542 | 20240229 | 104400 | 72233755900 | 183800 | 183800 | 183900 | 183700 | 787 |
| 543 | 20240229 | 104300 | 72089106700 | 183800 | 183600 | 183900 | 183500 | 1110 |
| 544 | 20240229 | 104200 | 71885243600 | 183600 | 183800 | 183900 | 183500 | 7047 |
| 545 | 20240229 | 104100 | 70590966900 | 183900 | 184100 | 184200 | 183800 | 12725 |
| 546 | 20240229 | 104000 | 68249863700 | 184100 | 184200 | 184200 | 184100 | 678 |
| 547 | 20240229 | 103900 | 68124994300 | 184200 | 184200 | 184300 | 184100 | 1003 |
| 548 | 20240229 | 103800 | 67940254000 | 184100 | 184300 | 184400 | 184000 | 8453 |
| 549 | 20240229 | 103700 | 66383453500 | 184400 | 184300 | 184400 | 184200 | 748 |
| 550 | 20240229 | 103600 | 66245597500 | 184300 | 184300 | 184400 | 184200 | 2276 |
| 551 | 20240229 | 103500 | 65826069700 | 184300 | 184300 | 184300 | 184200 | 467 |
| 552 | 20240229 | 103400 | 65740003300 | 184300 | 184300 | 184400 | 184200 | 923 |
| 553 | 20240229 | 103300 | 65569913400 | 184200 | 184400 | 184400 | 184200 | 3626 |
| 554 | 20240229 | 103200 | 64901795800 | 184400 | 184500 | 184500 | 184300 | 1346 |
| 555 | 20240229 | 103100 | 64653578800 | 184500 | 184700 | 184700 | 184400 | 1049 |
| 556 | 20240229 | 103000 | 64459969300 | 184700 | 184500 | 184800 | 184400 | 450 |
| 557 | 20240229 | 102900 | 64376859700 | 184500 | 184700 | 184800 | 184400 | 1676 |
| 558 | 20240229 | 102800 | 64067507800 | 184600 | 184600 | 184700 | 184600 | 1445 |
| 559 | 20240229 | 102700 | 63800669700 | 184700 | 184600 | 184700 | 184500 | 680 |
| 560 | 20240229 | 102600 | 63675112300 | 184500 | 184300 | 184500 | 184200 | 548 |
| 561 | 20240229 | 102500 | 63574084200 | 184300 | 184100 | 184300 | 184100 | 1743 |
| 562 | 20240229 | 102400 | 63253030300 | 184200 | 184100 | 184200 | 184100 | 2166 |
| 563 | 20240229 | 102300 | 62854260700 | 184100 | 184200 | 184200 | 184100 | 2094 |
| 564 | 20240229 | 102200 | 62468740500 | 184200 | 184100 | 184200 | 184100 | 2120 |
| 565 | 20240229 | 102100 | 62078430600 | 184100 | 184200 | 184300 | 184100 | 3310 |
| 566 | 20240229 | 102000 | 61468822600 | 184300 | 184200 | 184400 | 184200 | 1975 |
| 567 | 20240229 | 101900 | 61104975700 | 184200 | 184400 | 184400 | 184200 | 12318 |
| 568 | 20240229 | 101800 | 58834522300 | 184500 | 184500 | 184500 | 184400 | 2818 |
| 569 | 20240229 | 101700 | 58314734900 | 184500 | 184500 | 184600 | 184500 | 2262 |
| 570 | 20240229 | 101600 | 57897365900 | 184500 | 184600 | 184700 | 184500 | 1038 |
| 571 | 20240229 | 101500 | 57705779500 | 184600 | 184400 | 184600 | 184400 | 1725 |
| 572 | 20240229 | 101400 | 57387501000 | 184500 | 184600 | 184600 | 184400 | 3813 |
| 573 | 20240229 | 101300 | 56684195400 | 184500 | 184600 | 184600 | 184500 | 2022 |
| 574 | 20240229 | 101200 | 56311085400 | 184600 | 184600 | 184600 | 184500 | 2311 |
| 575 | 20240229 | 101100 | 55884583800 | 184600 | 184700 | 184800 | 184600 | 2040 |
| 576 | 20240229 | 101000 | 55507924500 | 184700 | 184600 | 184800 | 184600 | 2104 |
| 577 | 20240229 | 100900 | 55119342200 | 184700 | 184800 | 184900 | 184600 | 1436 |
| 578 | 20240229 | 100800 | 54854080000 | 184800 | 184600 | 184800 | 184600 | 2289 |
| 579 | 20240229 | 100700 | 54431290100 | 184700 | 185200 | 185300 | 184600 | 8151 |
| 580 | 20240229 | 100600 | 52924229900 | 185300 | 185200 | 185300 | 185100 | 896 |
| 581 | 20240229 | 100500 | 52758285000 | 185300 | 185200 | 185400 | 185200 | 258 |
| 582 | 20240229 | 100400 | 52710482800 | 185200 | 185300 | 185300 | 185000 | 1082 |
| 583 | 20240229 | 100300 | 52510151800 | 185200 | 185100 | 185300 | 185100 | 239 |
| 584 | 20240229 | 100200 | 52465888700 | 185100 | 185100 | 185200 | 184900 | 4433 |
| 585 | 20240229 | 100100 | 51645598600 | 185100 | 185200 | 185300 | 185100 | 602 |
| 586 | 20240229 | 100000 | 51534118800 | 185200 | 185200 | 185300 | 185100 | 1062 |
| 587 | 20240229 | 095900 | 51337427800 | 185200 | 185400 | 185400 | 185100 | 3041 |
| 588 | 20240229 | 095800 | 50774097000 | 185400 | 185600 | 185700 | 185300 | 887 |
| 589 | 20240229 | 095700 | 50609594300 | 185700 | 185700 | 186000 | 185700 | 1076 |
| 590 | 20240229 | 095600 | 50409636500 | 185800 | 185400 | 185800 | 185400 | 1022 |
| 591 | 20240229 | 095500 | 50219988100 | 185400 | 185300 | 185400 | 185200 | 1031 |
| 592 | 20240229 | 095400 | 50028935100 | 185300 | 185500 | 185500 | 185300 | 828 |
| 593 | 20240229 | 095300 | 49875372900 | 185500 | 185600 | 185600 | 185200 | 1586 |
| 594 | 20240229 | 095200 | 49581331600 | 185600 | 185600 | 185700 | 185500 | 1150 |
| 595 | 20240229 | 095100 | 49367899000 | 185600 | 185700 | 185700 | 185600 | 1187 |
| 596 | 20240229 | 095000 | 49147577200 | 185600 | 185400 | 185700 | 185400 | 1137 |
| 597 | 20240229 | 094900 | 48936614900 | 185500 | 185100 | 185700 | 185000 | 800 |
| 598 | 20240229 | 094800 | 48788420400 | 185100 | 185300 | 185300 | 185000 | 3263 |
| 599 | 20240229 | 094700 | 48184529800 | 185300 | 185400 | 185700 | 185100 | 1916 |
| 600 | 20240229 | 094600 | 47829478300 | 185400 | 186000 | 186100 | 185300 | 3235 |
| 601 | 20240229 | 094500 | 47229013300 | 186000 | 186000 | 186000 | 185800 | 1854 |
| 602 | 20240229 | 094400 | 46884369200 | 185900 | 186000 | 186200 | 185900 | 2367 |
| 603 | 20240229 | 094300 | 46443961000 | 186100 | 186000 | 186300 | 186000 | 2192 |
| 604 | 20240229 | 094200 | 46035918900 | 186100 | 186500 | 186600 | 186000 | 2928 |
| 605 | 20240229 | 094100 | 45490544600 | 186500 | 186000 | 186600 | 186000 | 3838 |
| 606 | 20240229 | 094000 | 44775432500 | 186000 | 185900 | 186100 | 185700 | 2438 |
| 607 | 20240229 | 093900 | 44322360100 | 185800 | 185000 | 185900 | 184900 | 2616 |
| 608 | 20240229 | 093800 | 43837663100 | 185000 | 184600 | 185000 | 184600 | 881 |
| 609 | 20240229 | 093700 | 43674866400 | 184600 | 184700 | 184800 | 184500 | 3726 |
| 610 | 20240229 | 093600 | 42987030200 | 184700 | 184700 | 184800 | 184600 | 2422 |
| 611 | 20240229 | 093500 | 42539719100 | 184700 | 184800 | 184900 | 184600 | 1735 |
| 612 | 20240229 | 093400 | 42219191800 | 184800 | 184700 | 184800 | 184500 | 1949 |
| 613 | 20240229 | 093300 | 41859316200 | 184700 | 184300 | 184700 | 184300 | 3896 |
| 614 | 20240229 | 093200 | 41140986000 | 184400 | 184500 | 184500 | 184300 | 4530 |
| 615 | 20240229 | 093100 | 40305828200 | 184500 | 185000 | 185100 | 184400 | 15916 |
| 616 | 20240229 | 093000 | 37364685300 | 185100 | 185200 | 185200 | 185000 | 6617 |
| 617 | 20240229 | 092900 | 36139871300 | 185200 | 185100 | 185300 | 185100 | 4076 |
| 618 | 20240229 | 092800 | 35385072800 | 185100 | 185700 | 185800 | 185100 | 13197 |
| 619 | 20240229 | 092700 | 32938482500 | 185800 | 185800 | 185800 | 185700 | 998 |
| 620 | 20240229 | 092600 | 32753106300 | 185700 | 186300 | 186300 | 185700 | 2677 |
| 621 | 20240229 | 092500 | 32255357800 | 186100 | 185600 | 186300 | 185500 | 2128 |
| 622 | 20240229 | 092400 | 31860017900 | 185600 | 185600 | 185700 | 185500 | 3052 |
| 623 | 20240229 | 092300 | 31293694900 | 185600 | 185600 | 185700 | 185500 | 2168 |
| 624 | 20240229 | 092200 | 30891370200 | 185600 | 185600 | 185700 | 185400 | 4790 |
| 625 | 20240229 | 092100 | 30002704400 | 185600 | 185800 | 185900 | 185600 | 4765 |
| 626 | 20240229 | 092000 | 29117803200 | 185800 | 185600 | 185800 | 185400 | 4110 |
| 627 | 20240229 | 091900 | 28355120800 | 185500 | 185500 | 185600 | 185400 | 3835 |
| 628 | 20240229 | 091800 | 27643821800 | 185500 | 186100 | 186100 | 185300 | 12786 |
| 629 | 20240229 | 091700 | 25270178000 | 186100 | 186600 | 186600 | 186000 | 14803 |
| 630 | 20240229 | 091600 | 22513575700 | 186500 | 186700 | 186700 | 186500 | 2854 |
| 631 | 20240229 | 091500 | 21981206100 | 186800 | 186700 | 186900 | 186500 | 6676 |
| 632 | 20240229 | 091400 | 20735100800 | 186700 | 186800 | 186800 | 186600 | 2729 |
| 633 | 20240229 | 091300 | 20225592200 | 186800 | 186800 | 186900 | 186700 | 2113 |
| 634 | 20240229 | 091200 | 19830909600 | 186700 | 186700 | 187000 | 186600 | 3688 |
| 635 | 20240229 | 091100 | 19142352100 | 186700 | 186900 | 187000 | 186600 | 4258 |
| 636 | 20240229 | 091000 | 18347049900 | 186900 | 186800 | 187100 | 186600 | 3195 |
| 637 | 20240229 | 090900 | 17750200700 | 186800 | 186800 | 186800 | 186300 | 8429 |
| 638 | 20240229 | 090800 | 16177733000 | 186800 | 187200 | 187300 | 186700 | 12258 |
| 639 | 20240229 | 090700 | 13885176200 | 187200 | 187400 | 187700 | 187100 | 14024 |
| 640 | 20240229 | 090600 | 11259483700 | 187400 | 188100 | 188100 | 187400 | 8966 |
| 641 | 20240229 | 090500 | 9575575600 | 188100 | 188900 | 188900 | 188000 | 10736 |
| 642 | 20240229 | 090400 | 7553303100 | 188800 | 188300 | 188900 | 188300 | 2927 |
| 643 | 20240229 | 090300 | 7001453900 | 188300 | 188200 | 190000 | 188000 | 5779 |
| 644 | 20240229 | 090200 | 5911962500 | 188700 | 188900 | 189100 | 188100 | 5994 |
| 645 | 20240229 | 090100 | 4781667700 | 189000 | 190700 | 190700 | 188600 | 13078 |
| 646 | 20240229 | 090000 | 2301058400 | 190900 | 189600 | 191300 | 189400 | 11977 |