38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 194300 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 18268 |
| 3 | 20240308 | 194200 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 4 | 20240308 | 194100 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 5 | 20240308 | 194000 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 6 | 20240308 | 193900 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 7 | 20240308 | 193800 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 8 | 20240308 | 193700 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 9 | 20240308 | 193600 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 10 | 20240308 | 193500 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 11 | 20240308 | 193400 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 12 | 20240308 | 193300 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 13 | 20240308 | 193200 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 14 | 20240308 | 193100 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 15 | 20240308 | 193000 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 16 | 20240308 | 192900 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 17 | 20240308 | 192800 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 18 | 20240308 | 192700 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 19 | 20240308 | 192600 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 20 | 20240308 | 192500 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 21 | 20240308 | 192400 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 22 | 20240308 | 192300 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 23 | 20240308 | 192200 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 24 | 20240308 | 192100 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 25 | 20240308 | 192000 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 26 | 20240308 | 191900 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 27 | 20240308 | 191800 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 28 | 20240308 | 191700 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 29 | 20240308 | 191600 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 30 | 20240308 | 191500 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 31 | 20240308 | 191400 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 32 | 20240308 | 191300 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 18268 |
| 33 | 20240308 | 191200 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 34 | 20240308 | 191100 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 35 | 20240308 | 191000 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 36 | 20240308 | 190900 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 37 | 20240308 | 190800 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 38 | 20240308 | 190700 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 39 | 20240308 | 190600 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 40 | 20240308 | 190500 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 41 | 20240308 | 190400 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 42 | 20240308 | 190300 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 43 | 20240308 | 190200 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 44 | 20240308 | 190100 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 45 | 20240308 | 190000 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 46 | 20240308 | 185900 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 47 | 20240308 | 185800 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 48 | 20240308 | 185700 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 49 | 20240308 | 185600 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 50 | 20240308 | 185500 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 51 | 20240308 | 185400 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 52 | 20240308 | 185300 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 53 | 20240308 | 185200 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 54 | 20240308 | 185100 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 55 | 20240308 | 185000 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 56 | 20240308 | 184900 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 57 | 20240308 | 184800 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 58 | 20240308 | 184700 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 59 | 20240308 | 184600 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 60 | 20240308 | 184500 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 61 | 20240308 | 184400 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 62 | 20240308 | 184300 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 18268 |
| 63 | 20240308 | 184200 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 64 | 20240308 | 184100 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 65 | 20240308 | 184000 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 66 | 20240308 | 183900 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 67 | 20240308 | 183800 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 68 | 20240308 | 183700 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 69 | 20240308 | 183600 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 70 | 20240308 | 183500 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 71 | 20240308 | 183400 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 72 | 20240308 | 183300 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 73 | 20240308 | 183200 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 74 | 20240308 | 183100 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 75 | 20240308 | 183000 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 76 | 20240308 | 182900 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 77 | 20240308 | 182800 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 78 | 20240308 | 182700 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 79 | 20240308 | 182600 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 80 | 20240308 | 182500 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 81 | 20240308 | 182400 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 82 | 20240308 | 182300 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 83 | 20240308 | 182200 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 84 | 20240308 | 182100 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 85 | 20240308 | 182000 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 86 | 20240308 | 181900 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 87 | 20240308 | 181800 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 88 | 20240308 | 181700 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 89 | 20240308 | 181600 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 90 | 20240308 | 181500 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 91 | 20240308 | 181400 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 92 | 20240308 | 181300 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 18268 |
| 93 | 20240308 | 181200 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 94 | 20240308 | 181100 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 95 | 20240308 | 181000 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 96 | 20240308 | 180900 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 97 | 20240308 | 180800 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 98 | 20240308 | 180700 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 99 | 20240308 | 180600 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 100 | 20240308 | 180500 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 101 | 20240308 | 180400 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 102 | 20240308 | 180300 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 103 | 20240308 | 180200 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 104 | 20240308 | 180100 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 105 | 20240308 | 180000 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 106 | 20240308 | 175900 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 107 | 20240308 | 175800 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 108 | 20240308 | 175700 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 109 | 20240308 | 175600 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 110 | 20240308 | 175500 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 111 | 20240308 | 175400 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 112 | 20240308 | 175300 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 113 | 20240308 | 175200 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 114 | 20240308 | 175100 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 115 | 20240308 | 175000 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 116 | 20240308 | 174900 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 117 | 20240308 | 174800 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 118 | 20240308 | 174700 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 119 | 20240308 | 174600 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 120 | 20240308 | 174500 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 121 | 20240308 | 174400 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 122 | 20240308 | 174300 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 18268 |
| 123 | 20240308 | 174200 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 124 | 20240308 | 174100 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 125 | 20240308 | 174000 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 126 | 20240308 | 173900 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 127 | 20240308 | 173800 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 128 | 20240308 | 173700 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 129 | 20240308 | 173600 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 130 | 20240308 | 173500 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 131 | 20240308 | 173400 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 132 | 20240308 | 173300 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 133 | 20240308 | 173200 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 134 | 20240308 | 173100 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 135 | 20240308 | 173000 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 136 | 20240308 | 172900 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 137 | 20240308 | 172800 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 138 | 20240308 | 172700 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 139 | 20240308 | 172600 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 140 | 20240308 | 172500 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 141 | 20240308 | 172400 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 142 | 20240308 | 172300 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 143 | 20240308 | 172200 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 144 | 20240308 | 172100 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 145 | 20240308 | 172000 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 146 | 20240308 | 171900 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 147 | 20240308 | 171800 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 148 | 20240308 | 171700 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 149 | 20240308 | 171600 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 150 | 20240308 | 171500 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 151 | 20240308 | 171400 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 152 | 20240308 | 171300 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 18268 |
| 153 | 20240308 | 171200 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 154 | 20240308 | 171100 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 155 | 20240308 | 171000 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 156 | 20240308 | 170900 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 157 | 20240308 | 170800 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 158 | 20240308 | 170700 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 159 | 20240308 | 170600 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 160 | 20240308 | 170500 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 161 | 20240308 | 170400 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 162 | 20240308 | 170300 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 163 | 20240308 | 170200 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 164 | 20240308 | 170100 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 165 | 20240308 | 170000 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 166 | 20240308 | 165900 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 167 | 20240308 | 165800 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 168 | 20240308 | 165700 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 169 | 20240308 | 165600 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 170 | 20240308 | 165500 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 171 | 20240308 | 165400 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 172 | 20240308 | 165300 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 173 | 20240308 | 165200 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 174 | 20240308 | 165100 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 175 | 20240308 | 165000 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 176 | 20240308 | 164900 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 177 | 20240308 | 164800 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 178 | 20240308 | 164700 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 179 | 20240308 | 164600 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 180 | 20240308 | 164500 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 181 | 20240308 | 164400 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 182 | 20240308 | 164300 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 18268 |
| 183 | 20240308 | 164200 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 184 | 20240308 | 164100 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 185 | 20240308 | 164000 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 186 | 20240308 | 163900 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 187 | 20240308 | 163800 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 188 | 20240308 | 163700 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 189 | 20240308 | 163600 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 190 | 20240308 | 163500 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 191 | 20240308 | 163400 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 192 | 20240308 | 163300 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 193 | 20240308 | 163200 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 194 | 20240308 | 163100 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 195 | 20240308 | 163000 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 196 | 20240308 | 162900 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 197 | 20240308 | 162800 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 198 | 20240308 | 162700 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 199 | 20240308 | 162600 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 200 | 20240308 | 162500 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 201 | 20240308 | 162400 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 202 | 20240308 | 162300 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 203 | 20240308 | 162200 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 204 | 20240308 | 162100 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 205 | 20240308 | 162000 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 206 | 20240308 | 161900 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 207 | 20240308 | 161800 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 208 | 20240308 | 161700 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 209 | 20240308 | 161600 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 210 | 20240308 | 161500 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 211 | 20240308 | 161400 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 212 | 20240308 | 161300 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 18268 |
| 213 | 20240308 | 161200 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 214 | 20240308 | 161100 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 215 | 20240308 | 161000 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 216 | 20240308 | 160900 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 217 | 20240308 | 160800 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 218 | 20240308 | 160700 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 219 | 20240308 | 160600 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 220 | 20240308 | 160500 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 221 | 20240308 | 160400 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 222 | 20240308 | 160300 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 223 | 20240308 | 160200 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 224 | 20240308 | 160100 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 225 | 20240308 | 160000 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 226 | 20240308 | 155900 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 227 | 20240308 | 155800 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 228 | 20240308 | 155700 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 229 | 20240308 | 155600 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 230 | 20240308 | 155500 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 231 | 20240308 | 155400 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 232 | 20240308 | 155300 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 233 | 20240308 | 155200 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 234 | 20240308 | 155100 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 235 | 20240308 | 155000 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 236 | 20240308 | 154900 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 237 | 20240308 | 154800 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 238 | 20240308 | 154700 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 239 | 20240308 | 154600 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 240 | 20240308 | 154500 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 241 | 20240308 | 154400 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 242 | 20240308 | 154300 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 18268 |
| 243 | 20240308 | 154200 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 244 | 20240308 | 154100 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 245 | 20240308 | 154000 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 246 | 20240308 | 153900 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 247 | 20240308 | 153800 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 248 | 20240308 | 153700 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 249 | 20240308 | 153600 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 250 | 20240308 | 153500 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 251 | 20240308 | 153400 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 252 | 20240308 | 153300 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 253 | 20240308 | 153200 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 254 | 20240308 | 153100 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 0 |
| 255 | 20240308 | 153000 | 91732374600 | 180300 | 180300 | 180300 | 180300 | 18268 |
| 256 | 20240308 | 152900 | 88438654200 | 180100 | 180100 | 180100 | 180100 | 0 |
| 257 | 20240308 | 152800 | 88438654200 | 180100 | 180100 | 180100 | 180100 | 0 |
| 258 | 20240308 | 152700 | 88438654200 | 180100 | 180100 | 180100 | 180100 | 0 |
| 259 | 20240308 | 152600 | 88438654200 | 180100 | 180100 | 180100 | 180100 | 0 |
| 260 | 20240308 | 152500 | 88438654200 | 180100 | 180100 | 180100 | 180100 | 0 |
| 261 | 20240308 | 152400 | 88438654200 | 180100 | 180100 | 180100 | 180100 | 0 |
| 262 | 20240308 | 152300 | 88438654200 | 180100 | 180100 | 180100 | 180100 | 0 |
| 263 | 20240308 | 152200 | 88438654200 | 180100 | 180100 | 180100 | 180100 | 0 |
| 264 | 20240308 | 152100 | 88438654200 | 180100 | 180100 | 180100 | 180100 | 0 |
| 265 | 20240308 | 152000 | 88438654200 | 180100 | 180100 | 180100 | 180100 | 0 |
| 266 | 20240308 | 151900 | 88438654200 | 180100 | 180300 | 180300 | 180000 | 2972 |
| 267 | 20240308 | 151800 | 87903125700 | 180300 | 180200 | 180300 | 180100 | 1559 |
| 268 | 20240308 | 151700 | 87622183100 | 180100 | 180100 | 180300 | 180000 | 1510 |
| 269 | 20240308 | 151600 | 87350121000 | 180100 | 180000 | 180200 | 180000 | 734 |
| 270 | 20240308 | 151500 | 87217927100 | 180100 | 180200 | 180300 | 180100 | 2058 |
| 271 | 20240308 | 151400 | 86847141700 | 180200 | 180200 | 180300 | 180200 | 808 |
| 272 | 20240308 | 151300 | 86701523200 | 180300 | 180200 | 180300 | 180200 | 889 |
| 273 | 20240308 | 151200 | 86541310400 | 180200 | 180200 | 180300 | 180200 | 686 |
| 274 | 20240308 | 151100 | 86417665400 | 180200 | 180200 | 180300 | 180100 | 2304 |
| 275 | 20240308 | 151000 | 86002481200 | 180200 | 180000 | 180200 | 180000 | 1696 |
| 276 | 20240308 | 150900 | 85697055400 | 180100 | 180000 | 180100 | 180000 | 533 |
| 277 | 20240308 | 150800 | 85601096700 | 180100 | 180000 | 180100 | 180000 | 1043 |
| 278 | 20240308 | 150700 | 85413266500 | 180100 | 180200 | 180300 | 180000 | 3324 |
| 279 | 20240308 | 150600 | 84814693800 | 180300 | 180200 | 180300 | 180200 | 4587 |
| 280 | 20240308 | 150500 | 83988082000 | 180200 | 180200 | 180300 | 180200 | 955 |
| 281 | 20240308 | 150400 | 83815964500 | 180200 | 180300 | 180300 | 180200 | 1670 |
| 282 | 20240308 | 150300 | 83514916700 | 180300 | 180300 | 180300 | 180100 | 1085 |
| 283 | 20240308 | 150200 | 83319388100 | 180200 | 180200 | 180300 | 180100 | 674 |
| 284 | 20240308 | 150100 | 83197906000 | 180200 | 180200 | 180300 | 180100 | 423 |
| 285 | 20240308 | 150000 | 83121690200 | 180200 | 180200 | 180300 | 180100 | 571 |
| 286 | 20240308 | 145900 | 83018792900 | 180200 | 180400 | 180500 | 180200 | 1770 |
| 287 | 20240308 | 145800 | 82699497000 | 180400 | 180400 | 180500 | 180400 | 3005 |
| 288 | 20240308 | 145700 | 82157367100 | 180500 | 180300 | 180500 | 180200 | 2618 |
| 289 | 20240308 | 145600 | 81685213800 | 180200 | 180300 | 180300 | 180200 | 697 |
| 290 | 20240308 | 145500 | 81559583900 | 180300 | 180400 | 180500 | 180100 | 1569 |
| 291 | 20240308 | 145400 | 81276746500 | 180400 | 180400 | 180500 | 180400 | 1549 |
| 292 | 20240308 | 145300 | 80997287600 | 180500 | 180400 | 180500 | 180400 | 1077 |
| 293 | 20240308 | 145200 | 80802972800 | 180400 | 180400 | 180500 | 180400 | 2794 |
| 294 | 20240308 | 145100 | 80298734000 | 180500 | 180500 | 180600 | 180400 | 2700 |
| 295 | 20240308 | 145000 | 79811382000 | 180600 | 180600 | 180600 | 180500 | 931 |
| 296 | 20240308 | 144900 | 79643303300 | 180600 | 180600 | 180600 | 180500 | 595 |
| 297 | 20240308 | 144800 | 79535882700 | 180500 | 180500 | 180600 | 180500 | 1514 |
| 298 | 20240308 | 144700 | 79262585900 | 180500 | 180500 | 180600 | 180400 | 1413 |
| 299 | 20240308 | 144600 | 79007509800 | 180500 | 180600 | 180600 | 180300 | 7335 |
| 300 | 20240308 | 144500 | 77683596200 | 180500 | 180600 | 180600 | 180500 | 1165 |
| 301 | 20240308 | 144400 | 77473249100 | 180600 | 180400 | 180600 | 180400 | 4838 |
| 302 | 20240308 | 144300 | 76599987800 | 180400 | 180500 | 180500 | 180400 | 1187 |
| 303 | 20240308 | 144200 | 76385767900 | 180400 | 180400 | 180500 | 180300 | 1221 |
| 304 | 20240308 | 144100 | 76165491400 | 180400 | 180400 | 180500 | 180300 | 2319 |
| 305 | 20240308 | 144000 | 75747200900 | 180300 | 180000 | 180400 | 179900 | 11756 |
| 306 | 20240308 | 143900 | 73630281600 | 180000 | 180000 | 180000 | 179900 | 1088 |
| 307 | 20240308 | 143800 | 73434446100 | 179900 | 180000 | 180000 | 179900 | 474 |
| 308 | 20240308 | 143700 | 73349157100 | 179900 | 179800 | 180000 | 179800 | 4732 |
| 309 | 20240308 | 143600 | 72497816600 | 179800 | 179700 | 179900 | 179700 | 1070 |
| 310 | 20240308 | 143500 | 72305403600 | 179800 | 179700 | 179800 | 179700 | 1103 |
| 311 | 20240308 | 143400 | 72107090700 | 179800 | 179800 | 179800 | 179700 | 1644 |
| 312 | 20240308 | 143300 | 71811625300 | 179700 | 179600 | 179800 | 179600 | 1174 |
| 313 | 20240308 | 143200 | 71600649600 | 179600 | 179700 | 179800 | 179600 | 782 |
| 314 | 20240308 | 143100 | 71460127800 | 179700 | 179600 | 179800 | 179600 | 1479 |
| 315 | 20240308 | 143000 | 71194359800 | 179600 | 179600 | 179700 | 179500 | 1440 |
| 316 | 20240308 | 142900 | 70935742500 | 179600 | 179500 | 179600 | 179400 | 972 |
| 317 | 20240308 | 142800 | 70761282200 | 179500 | 179500 | 179600 | 179400 | 479 |
| 318 | 20240308 | 142700 | 70675316900 | 179500 | 179700 | 179700 | 179400 | 1986 |
| 319 | 20240308 | 142600 | 70318650000 | 179600 | 179600 | 179700 | 179600 | 503 |
| 320 | 20240308 | 142500 | 70228277700 | 179600 | 179600 | 179700 | 179600 | 525 |
| 321 | 20240308 | 142400 | 70133957200 | 179700 | 179600 | 179700 | 179600 | 844 |
| 322 | 20240308 | 142300 | 69982319500 | 179700 | 179500 | 179700 | 179500 | 708 |
| 323 | 20240308 | 142200 | 69855128200 | 179600 | 179700 | 179700 | 179500 | 499 |
| 324 | 20240308 | 142100 | 69765518500 | 179600 | 179500 | 179700 | 179500 | 483 |
| 325 | 20240308 | 142000 | 69678767400 | 179600 | 179600 | 179600 | 179400 | 409 |
| 326 | 20240308 | 141900 | 69605330100 | 179600 | 179700 | 179800 | 179500 | 271 |
| 327 | 20240308 | 141800 | 69556646300 | 179700 | 179800 | 179800 | 179500 | 1340 |
| 328 | 20240308 | 141700 | 69315897300 | 179700 | 179800 | 179800 | 179500 | 2537 |
| 329 | 20240308 | 141600 | 68860035800 | 179800 | 179700 | 179800 | 179700 | 813 |
| 330 | 20240308 | 141500 | 68713926700 | 179800 | 179800 | 179800 | 179700 | 746 |
| 331 | 20240308 | 141400 | 68579818900 | 179800 | 179600 | 179800 | 179600 | 441 |
| 332 | 20240308 | 141300 | 68500539100 | 179700 | 179700 | 179800 | 179500 | 304 |
| 333 | 20240308 | 141200 | 68445897800 | 179800 | 179700 | 179800 | 179600 | 477 |
| 334 | 20240308 | 141100 | 68360209200 | 179700 | 179800 | 179800 | 179600 | 701 |
| 335 | 20240308 | 141000 | 68234218500 | 179700 | 179900 | 179900 | 179600 | 992 |
| 336 | 20240308 | 140900 | 68055827900 | 179900 | 179900 | 180000 | 179900 | 1627 |
| 337 | 20240308 | 140800 | 67763121700 | 179900 | 179700 | 180000 | 179600 | 2384 |
| 338 | 20240308 | 140700 | 67334468900 | 179600 | 179800 | 179800 | 179500 | 837 |
| 339 | 20240308 | 140600 | 67184092800 | 179800 | 179800 | 179800 | 179600 | 253 |
| 340 | 20240308 | 140500 | 67138618300 | 179700 | 179800 | 179800 | 179600 | 306 |
| 341 | 20240308 | 140400 | 67083621500 | 179800 | 179900 | 179900 | 179400 | 661 |
| 342 | 20240308 | 140300 | 66964814300 | 179800 | 179800 | 180000 | 179400 | 2960 |
| 343 | 20240308 | 140200 | 66432543100 | 179800 | 179800 | 179900 | 179500 | 3129 |
| 344 | 20240308 | 140100 | 65869946600 | 179800 | 179500 | 179900 | 179500 | 5685 |
| 345 | 20240308 | 140000 | 64848055500 | 179500 | 179300 | 179600 | 179300 | 4213 |
| 346 | 20240308 | 135900 | 64092100600 | 179300 | 179300 | 179400 | 179300 | 236 |
| 347 | 20240308 | 135800 | 64049775700 | 179300 | 179400 | 179400 | 179300 | 619 |
| 348 | 20240308 | 135700 | 63938771800 | 179300 | 179300 | 179400 | 179300 | 1065 |
| 349 | 20240308 | 135600 | 63747784300 | 179300 | 178800 | 179300 | 178800 | 3000 |
| 350 | 20240308 | 135500 | 63210698100 | 178800 | 178800 | 178900 | 178800 | 192 |
| 351 | 20240308 | 135400 | 63176358900 | 178800 | 178800 | 178900 | 178700 | 546 |
| 352 | 20240308 | 135300 | 63078718300 | 178800 | 178800 | 178800 | 178700 | 418 |
| 353 | 20240308 | 135200 | 63004009700 | 178800 | 178800 | 178800 | 178700 | 384 |
| 354 | 20240308 | 135100 | 62935370700 | 178800 | 178800 | 178800 | 178700 | 399 |
| 355 | 20240308 | 135000 | 62864030000 | 178800 | 178800 | 178800 | 178700 | 463 |
| 356 | 20240308 | 134900 | 62781248900 | 178800 | 178800 | 178800 | 178700 | 279 |
| 357 | 20240308 | 134800 | 62731372900 | 178800 | 178800 | 178800 | 178700 | 305 |
| 358 | 20240308 | 134700 | 62676843100 | 178800 | 178800 | 178800 | 178700 | 278 |
| 359 | 20240308 | 134600 | 62627136900 | 178800 | 178500 | 178800 | 178400 | 1187 |
| 360 | 20240308 | 134500 | 62415195600 | 178400 | 178500 | 178500 | 178400 | 378 |
| 361 | 20240308 | 134400 | 62347756400 | 178400 | 178600 | 178600 | 178400 | 162 |
| 362 | 20240308 | 134300 | 62318838000 | 178600 | 178700 | 178700 | 178600 | 338 |
| 363 | 20240308 | 134200 | 62258470600 | 178700 | 178600 | 178700 | 178600 | 147 |
| 364 | 20240308 | 134100 | 62232207300 | 178600 | 178700 | 178800 | 178600 | 273 |
| 365 | 20240308 | 134000 | 62183430100 | 178700 | 178800 | 178900 | 178700 | 872 |
| 366 | 20240308 | 133900 | 62027512700 | 178800 | 178700 | 178900 | 178600 | 441 |
| 367 | 20240308 | 133800 | 61948670200 | 178600 | 178800 | 178800 | 178600 | 216 |
| 368 | 20240308 | 133700 | 61910065700 | 178800 | 178700 | 178800 | 178200 | 1047 |
| 369 | 20240308 | 133600 | 61723138500 | 178700 | 178800 | 178800 | 178600 | 851 |
| 370 | 20240308 | 133500 | 61571023300 | 178800 | 178800 | 178900 | 178800 | 93 |
| 371 | 20240308 | 133400 | 61554392000 | 178900 | 178700 | 178900 | 178600 | 296 |
| 372 | 20240308 | 133300 | 61501483100 | 178700 | 178700 | 179000 | 178600 | 1060 |
| 373 | 20240308 | 133200 | 61311983200 | 178600 | 178600 | 178700 | 178600 | 119 |
| 374 | 20240308 | 133100 | 61290720100 | 178600 | 178600 | 178700 | 178500 | 511 |
| 375 | 20240308 | 133000 | 61199468800 | 178500 | 178200 | 178500 | 178200 | 813 |
| 376 | 20240308 | 132900 | 61054483200 | 178300 | 178400 | 178400 | 178200 | 636 |
| 377 | 20240308 | 132800 | 60941051100 | 178400 | 178400 | 178500 | 178200 | 1272 |
| 378 | 20240308 | 132700 | 60714158000 | 178500 | 178600 | 178600 | 178300 | 291 |
| 379 | 20240308 | 132600 | 60662222700 | 178600 | 178700 | 178800 | 178300 | 998 |
| 380 | 20240308 | 132500 | 60484077100 | 178600 | 178900 | 178900 | 178600 | 908 |
| 381 | 20240308 | 132400 | 60321748000 | 178900 | 179000 | 179100 | 178800 | 388 |
| 382 | 20240308 | 132300 | 60252313800 | 179000 | 179100 | 179200 | 179000 | 786 |
| 383 | 20240308 | 132200 | 60111539400 | 179100 | 179200 | 179200 | 179000 | 563 |
| 384 | 20240308 | 132100 | 60010699200 | 179200 | 179200 | 179200 | 179100 | 847 |
| 385 | 20240308 | 132000 | 59858933900 | 179100 | 178900 | 179200 | 178900 | 702 |
| 386 | 20240308 | 131900 | 59733258700 | 179100 | 179000 | 179100 | 178900 | 1295 |
| 387 | 20240308 | 131800 | 59501470700 | 179000 | 178800 | 179000 | 178800 | 1186 |
| 388 | 20240308 | 131700 | 59289281000 | 178800 | 178800 | 178900 | 178800 | 361 |
| 389 | 20240308 | 131600 | 59224724300 | 178800 | 178900 | 179000 | 178800 | 513 |
| 390 | 20240308 | 131500 | 59132945700 | 178900 | 178800 | 179000 | 178700 | 1240 |
| 391 | 20240308 | 131400 | 58911103600 | 178800 | 178400 | 178800 | 178400 | 462 |
| 392 | 20240308 | 131300 | 58828589400 | 178400 | 178300 | 178500 | 178200 | 1771 |
| 393 | 20240308 | 131200 | 58512656900 | 178400 | 178500 | 178500 | 178300 | 1013 |
| 394 | 20240308 | 131100 | 58331948200 | 178500 | 178300 | 178500 | 178300 | 999 |
| 395 | 20240308 | 131000 | 58153756000 | 178300 | 178100 | 178300 | 178000 | 1173 |
| 396 | 20240308 | 130900 | 57944759400 | 178000 | 177900 | 178000 | 177900 | 1711 |
| 397 | 20240308 | 130800 | 57640250700 | 178000 | 178100 | 178200 | 178000 | 1848 |
| 398 | 20240308 | 130700 | 57311216000 | 178200 | 178100 | 178200 | 178100 | 501 |
| 399 | 20240308 | 130600 | 57221984400 | 178100 | 178300 | 178300 | 178100 | 1625 |
| 400 | 20240308 | 130500 | 56932409900 | 178300 | 178300 | 178300 | 178200 | 70 |
| 401 | 20240308 | 130400 | 56919931600 | 178300 | 178200 | 178300 | 178200 | 253 |
| 402 | 20240308 | 130300 | 56874846300 | 178200 | 178300 | 178300 | 178200 | 263 |
| 403 | 20240308 | 130200 | 56827967200 | 178300 | 178200 | 178300 | 178200 | 217 |
| 404 | 20240308 | 130100 | 56789292500 | 178200 | 178300 | 178300 | 178200 | 21 |
| 405 | 20240308 | 130000 | 56785549800 | 178200 | 178200 | 178300 | 178100 | 831 |
| 406 | 20240308 | 125900 | 56637466400 | 178100 | 178200 | 178200 | 178100 | 416 |
| 407 | 20240308 | 125800 | 56563339300 | 178300 | 178200 | 178300 | 178200 | 387 |
| 408 | 20240308 | 125700 | 56494361000 | 178300 | 178200 | 178300 | 178100 | 279 |
| 409 | 20240308 | 125600 | 56444651000 | 178200 | 178300 | 178300 | 178100 | 231 |
| 410 | 20240308 | 125500 | 56403481300 | 178300 | 178100 | 178300 | 178100 | 937 |
| 411 | 20240308 | 125400 | 56236496700 | 178100 | 178000 | 178200 | 178000 | 445 |
| 412 | 20240308 | 125300 | 56157231300 | 178000 | 178000 | 178100 | 178000 | 299 |
| 413 | 20240308 | 125200 | 56103993500 | 178000 | 177900 | 178000 | 177900 | 694 |
| 414 | 20240308 | 125100 | 55980508100 | 177900 | 177900 | 178000 | 177900 | 474 |
| 415 | 20240308 | 125000 | 55896145600 | 177900 | 177900 | 178000 | 177900 | 463 |
| 416 | 20240308 | 124900 | 55813754400 | 178000 | 177900 | 178000 | 177900 | 233 |
| 417 | 20240308 | 124800 | 55772303300 | 177900 | 178000 | 178000 | 177900 | 410 |
| 418 | 20240308 | 124700 | 55699359900 | 178000 | 178100 | 178100 | 177900 | 1918 |
| 419 | 20240308 | 124600 | 55357932900 | 178100 | 178100 | 178100 | 178000 | 464 |
| 420 | 20240308 | 124500 | 55275326400 | 178100 | 178000 | 178100 | 178000 | 459 |
| 421 | 20240308 | 124400 | 55193601100 | 178100 | 178000 | 178100 | 178000 | 133 |
| 422 | 20240308 | 124300 | 55169917100 | 178000 | 178000 | 178100 | 178000 | 222 |
| 423 | 20240308 | 124200 | 55130399800 | 178000 | 178000 | 178100 | 178000 | 573 |
| 424 | 20240308 | 124100 | 55028400300 | 178000 | 178100 | 178200 | 178000 | 1319 |
| 425 | 20240308 | 124000 | 54793532400 | 178200 | 178200 | 178200 | 178100 | 113 |
| 426 | 20240308 | 123900 | 54773397100 | 178200 | 178200 | 178200 | 178100 | 283 |
| 427 | 20240308 | 123800 | 54722977200 | 178100 | 178100 | 178200 | 178100 | 195 |
| 428 | 20240308 | 123700 | 54688243300 | 178100 | 178200 | 178200 | 178100 | 137 |
| 429 | 20240308 | 123600 | 54663833400 | 178100 | 178100 | 178200 | 178100 | 87 |
| 430 | 20240308 | 123500 | 54648338400 | 178100 | 178100 | 178200 | 178100 | 983 |
| 431 | 20240308 | 123400 | 54473266000 | 178100 | 178100 | 178200 | 178100 | 142 |
| 432 | 20240308 | 123300 | 54447964300 | 178100 | 178200 | 178400 | 178100 | 461 |
| 433 | 20240308 | 123200 | 54365796700 | 178100 | 178200 | 178200 | 178100 | 72 |
| 434 | 20240308 | 123100 | 54352972200 | 178200 | 178300 | 178300 | 178100 | 784 |
| 435 | 20240308 | 123000 | 54213270600 | 178300 | 178300 | 178400 | 178200 | 841 |
| 436 | 20240308 | 122900 | 54063319000 | 178300 | 178100 | 178300 | 178100 | 232 |
| 437 | 20240308 | 122800 | 54021970500 | 178200 | 178100 | 178200 | 178100 | 165 |
| 438 | 20240308 | 122700 | 53992569800 | 178100 | 178200 | 178200 | 178100 | 159 |
| 439 | 20240308 | 122600 | 53964250000 | 178200 | 178000 | 178200 | 178000 | 95 |
| 440 | 20240308 | 122500 | 53947325200 | 178200 | 178100 | 178200 | 178000 | 385 |
| 441 | 20240308 | 122400 | 53878782000 | 178100 | 178200 | 178400 | 178000 | 792 |
| 442 | 20240308 | 122300 | 53737652900 | 178200 | 178100 | 178200 | 178000 | 580 |
| 443 | 20240308 | 122200 | 53634369000 | 178100 | 178000 | 178100 | 178000 | 563 |
| 444 | 20240308 | 122100 | 53534123700 | 178100 | 178200 | 178200 | 178000 | 457 |
| 445 | 20240308 | 122000 | 53452734200 | 178300 | 178200 | 178400 | 178200 | 193 |
| 446 | 20240308 | 121900 | 53418330300 | 178100 | 178200 | 178200 | 178000 | 903 |
| 447 | 20240308 | 121800 | 53257526300 | 178200 | 178200 | 178500 | 178100 | 646 |
| 448 | 20240308 | 121700 | 53142367800 | 178200 | 178100 | 178200 | 178000 | 594 |
| 449 | 20240308 | 121600 | 53036571900 | 178000 | 178100 | 178200 | 178000 | 490 |
| 450 | 20240308 | 121500 | 52949340700 | 178100 | 178100 | 178200 | 178000 | 650 |
| 451 | 20240308 | 121400 | 52833582700 | 178200 | 178200 | 178300 | 178000 | 1666 |
| 452 | 20240308 | 121300 | 52536875300 | 178200 | 178200 | 178300 | 178200 | 681 |
| 453 | 20240308 | 121200 | 52415517500 | 178300 | 178400 | 178500 | 178200 | 766 |
| 454 | 20240308 | 121100 | 52278941500 | 178400 | 178200 | 178400 | 178200 | 1152 |
| 455 | 20240308 | 121000 | 52073532000 | 178300 | 178300 | 178300 | 178200 | 683 |
| 456 | 20240308 | 120900 | 51951776200 | 178200 | 178200 | 178300 | 178200 | 641 |
| 457 | 20240308 | 120800 | 51837534700 | 178200 | 178200 | 178300 | 178200 | 223 |
| 458 | 20240308 | 120700 | 51797779100 | 178200 | 178300 | 178300 | 178200 | 1032 |
| 459 | 20240308 | 120600 | 51613802100 | 178300 | 178300 | 178300 | 178200 | 941 |
| 460 | 20240308 | 120500 | 51446084800 | 178200 | 178400 | 178500 | 178200 | 1141 |
| 461 | 20240308 | 120400 | 51242604600 | 178400 | 178400 | 178500 | 178400 | 153 |
| 462 | 20240308 | 120300 | 51215308500 | 178400 | 178600 | 178600 | 178400 | 497 |
| 463 | 20240308 | 120200 | 51126598200 | 178600 | 178900 | 178900 | 178600 | 602 |
| 464 | 20240308 | 120100 | 51018977500 | 178900 | 179000 | 179000 | 178700 | 360 |
| 465 | 20240308 | 120000 | 50954616800 | 179200 | 179000 | 179200 | 178900 | 248 |
| 466 | 20240308 | 115900 | 50910208800 | 179300 | 179300 | 179300 | 178700 | 1229 |
| 467 | 20240308 | 115800 | 50690076300 | 179300 | 179400 | 179400 | 178400 | 1213 |
| 468 | 20240308 | 115700 | 50472834700 | 179400 | 179300 | 179600 | 178800 | 1995 |
| 469 | 20240308 | 115600 | 50115018600 | 179300 | 178900 | 179500 | 178800 | 3067 |
| 470 | 20240308 | 115500 | 49564893600 | 178900 | 178400 | 179300 | 178400 | 1889 |
| 471 | 20240308 | 115400 | 49226757800 | 178400 | 178600 | 178600 | 178400 | 1435 |
| 472 | 20240308 | 115300 | 48970574300 | 178600 | 178700 | 178800 | 178500 | 414 |
| 473 | 20240308 | 115200 | 48896581900 | 178600 | 178700 | 178700 | 178500 | 616 |
| 474 | 20240308 | 115100 | 48786558900 | 178600 | 178600 | 178700 | 178600 | 240 |
| 475 | 20240308 | 115000 | 48743692100 | 178700 | 178700 | 178700 | 178600 | 132 |
| 476 | 20240308 | 114900 | 48720109400 | 178700 | 178800 | 178800 | 178600 | 639 |
| 477 | 20240308 | 114800 | 48605934000 | 178700 | 178900 | 178900 | 178700 | 276 |
| 478 | 20240308 | 114700 | 48556593800 | 179000 | 178600 | 179200 | 178600 | 1039 |
| 479 | 20240308 | 114600 | 48370630700 | 178600 | 178900 | 179000 | 178600 | 389 |
| 480 | 20240308 | 114500 | 48301099000 | 178900 | 178900 | 179000 | 178900 | 100 |
| 481 | 20240308 | 114400 | 48283205300 | 178900 | 179300 | 179300 | 178900 | 252 |
| 482 | 20240308 | 114300 | 48238090500 | 179300 | 178900 | 179300 | 178700 | 1157 |
| 483 | 20240308 | 114200 | 48030848900 | 178900 | 178600 | 178900 | 178600 | 139 |
| 484 | 20240308 | 114100 | 48006003300 | 178700 | 179000 | 179000 | 178600 | 744 |
| 485 | 20240308 | 114000 | 47872987800 | 178900 | 179100 | 179100 | 178900 | 403 |
| 486 | 20240308 | 113900 | 47800847100 | 179100 | 179200 | 179200 | 179000 | 878 |
| 487 | 20240308 | 113800 | 47643599400 | 179100 | 179100 | 179200 | 179100 | 150 |
| 488 | 20240308 | 113700 | 47616727800 | 179100 | 179200 | 179200 | 179100 | 130 |
| 489 | 20240308 | 113600 | 47593439800 | 179100 | 179200 | 179300 | 179100 | 60 |
| 490 | 20240308 | 113500 | 47582686700 | 179200 | 179100 | 179300 | 179100 | 257 |
| 491 | 20240308 | 113400 | 47536631100 | 179200 | 179300 | 179300 | 179200 | 1309 |
| 492 | 20240308 | 113300 | 47302055100 | 179200 | 179300 | 179300 | 179200 | 191 |
| 493 | 20240308 | 113200 | 47267823300 | 179300 | 179300 | 179400 | 179300 | 240 |
| 494 | 20240308 | 113100 | 47224783400 | 179400 | 179300 | 179400 | 179200 | 179 |
| 495 | 20240308 | 113000 | 47192684600 | 179300 | 179300 | 179400 | 179300 | 313 |
| 496 | 20240308 | 112900 | 47136560000 | 179400 | 179400 | 179400 | 179300 | 97 |
| 497 | 20240308 | 112800 | 47119163400 | 179400 | 179300 | 179400 | 179200 | 215 |
| 498 | 20240308 | 112700 | 47080617400 | 179400 | 179300 | 179400 | 179200 | 105 |
| 499 | 20240308 | 112600 | 47061787900 | 179200 | 179200 | 179400 | 179100 | 963 |
| 500 | 20240308 | 112500 | 46889133300 | 179200 | 179300 | 179400 | 179200 | 102 |
| 501 | 20240308 | 112400 | 46870846500 | 179300 | 179200 | 179400 | 179100 | 158 |
| 502 | 20240308 | 112300 | 46842528300 | 179200 | 179500 | 179500 | 179100 | 1077 |
| 503 | 20240308 | 112200 | 46649453300 | 179500 | 179400 | 179500 | 179400 | 189 |
| 504 | 20240308 | 112100 | 46615541400 | 179400 | 179500 | 179600 | 179400 | 105 |
| 505 | 20240308 | 112000 | 46596693100 | 179500 | 179600 | 179600 | 179400 | 329 |
| 506 | 20240308 | 111900 | 46537637600 | 179500 | 179600 | 179600 | 179500 | 384 |
| 507 | 20240308 | 111800 | 46468698700 | 179500 | 179500 | 179700 | 179500 | 429 |
| 508 | 20240308 | 111700 | 46391652100 | 179600 | 179600 | 179600 | 179500 | 425 |
| 509 | 20240308 | 111600 | 46315350300 | 179600 | 179600 | 179700 | 179500 | 247 |
| 510 | 20240308 | 111500 | 46270984700 | 179700 | 179600 | 179700 | 179600 | 705 |
| 511 | 20240308 | 111400 | 46144361300 | 179600 | 179500 | 179600 | 179500 | 92 |
| 512 | 20240308 | 111300 | 46127840800 | 179600 | 179400 | 179600 | 179400 | 638 |
| 513 | 20240308 | 111200 | 46013325400 | 179500 | 179400 | 179500 | 179400 | 757 |
| 514 | 20240308 | 111100 | 45877493800 | 179400 | 179400 | 179500 | 179300 | 1238 |
| 515 | 20240308 | 111000 | 45655408500 | 179300 | 179300 | 179400 | 179200 | 465 |
| 516 | 20240308 | 110900 | 45572034900 | 179300 | 179300 | 179400 | 179200 | 364 |
| 517 | 20240308 | 110800 | 45506768100 | 179200 | 179300 | 179400 | 179200 | 1581 |
| 518 | 20240308 | 110700 | 45223329900 | 179300 | 179500 | 179500 | 179300 | 429 |
| 519 | 20240308 | 110600 | 45146343200 | 179500 | 179400 | 179500 | 179400 | 512 |
| 520 | 20240308 | 110500 | 45054459100 | 179400 | 179500 | 179600 | 179400 | 204 |
| 521 | 20240308 | 110400 | 45017841500 | 179500 | 179300 | 179600 | 179300 | 440 |
| 522 | 20240308 | 110300 | 44938911000 | 179400 | 179300 | 179400 | 179300 | 178 |
| 523 | 20240308 | 110200 | 44906982800 | 179400 | 179200 | 179500 | 179200 | 871 |
| 524 | 20240308 | 110100 | 44750701000 | 179200 | 179400 | 179500 | 179200 | 610 |
| 525 | 20240308 | 110000 | 44641264700 | 179300 | 179300 | 179400 | 179300 | 93 |
| 526 | 20240308 | 105900 | 44624586000 | 179300 | 179000 | 179400 | 178900 | 286 |
| 527 | 20240308 | 105800 | 44573351600 | 179000 | 179200 | 179500 | 179000 | 1328 |
| 528 | 20240308 | 105700 | 44335245500 | 179200 | 179100 | 179500 | 179100 | 3015 |
| 529 | 20240308 | 105600 | 43794784300 | 179100 | 179300 | 179300 | 179000 | 772 |
| 530 | 20240308 | 105500 | 43656404400 | 179200 | 179200 | 179500 | 179100 | 476 |
| 531 | 20240308 | 105400 | 43571057400 | 179200 | 179200 | 179500 | 179100 | 1214 |
| 532 | 20240308 | 105300 | 43353398400 | 179100 | 179000 | 179200 | 179000 | 554 |
| 533 | 20240308 | 105200 | 43254188400 | 179000 | 179200 | 179200 | 179000 | 305 |
| 534 | 20240308 | 105100 | 43199562300 | 179100 | 179100 | 179100 | 178900 | 708 |
| 535 | 20240308 | 105000 | 43072781000 | 179100 | 178800 | 179100 | 178800 | 663 |
| 536 | 20240308 | 104900 | 42954131200 | 178800 | 178600 | 178800 | 178500 | 1136 |
| 537 | 20240308 | 104800 | 42751166200 | 178600 | 178600 | 178700 | 178400 | 1243 |
| 538 | 20240308 | 104700 | 42529199200 | 178600 | 178600 | 178700 | 178500 | 828 |
| 539 | 20240308 | 104600 | 42381326700 | 178600 | 178600 | 178700 | 178500 | 242 |
| 540 | 20240308 | 104500 | 42338094700 | 178500 | 178700 | 178800 | 178300 | 1400 |
| 541 | 20240308 | 104400 | 42087845500 | 178800 | 178500 | 178800 | 178300 | 805 |
| 542 | 20240308 | 104300 | 41944121500 | 178500 | 178200 | 178700 | 178100 | 361 |
| 543 | 20240308 | 104200 | 41879744700 | 178600 | 178600 | 178700 | 178100 | 3274 |
| 544 | 20240308 | 104100 | 41295876600 | 178600 | 178500 | 178600 | 178400 | 390 |
| 545 | 20240308 | 104000 | 41226266500 | 178500 | 178700 | 178800 | 178400 | 1121 |
| 546 | 20240308 | 103900 | 41026106800 | 178600 | 178600 | 178900 | 178500 | 1222 |
| 547 | 20240308 | 103800 | 40807801100 | 178600 | 178500 | 178900 | 178400 | 2944 |
| 548 | 20240308 | 103700 | 40282025000 | 178500 | 178900 | 178900 | 178500 | 2748 |
| 549 | 20240308 | 103600 | 39791092600 | 178900 | 179000 | 179100 | 178900 | 290 |
| 550 | 20240308 | 103500 | 39739198800 | 178900 | 179200 | 179200 | 178900 | 1946 |
| 551 | 20240308 | 103400 | 39390913300 | 179200 | 179200 | 179200 | 179100 | 330 |
| 552 | 20240308 | 103300 | 39331788000 | 179200 | 179300 | 179300 | 179100 | 285 |
| 553 | 20240308 | 103200 | 39280716000 | 179200 | 179200 | 179300 | 179000 | 754 |
| 554 | 20240308 | 103100 | 39145622500 | 179200 | 179200 | 179200 | 179100 | 1179 |
| 555 | 20240308 | 103000 | 38934422300 | 179200 | 179300 | 179300 | 179200 | 384 |
| 556 | 20240308 | 102900 | 38865606200 | 179200 | 179300 | 179300 | 179200 | 126 |
| 557 | 20240308 | 102800 | 38843021700 | 179300 | 179300 | 179400 | 179200 | 781 |
| 558 | 20240308 | 102700 | 38702989400 | 179300 | 179300 | 179400 | 179200 | 955 |
| 559 | 20240308 | 102600 | 38531771600 | 179300 | 179300 | 179300 | 179200 | 1691 |
| 560 | 20240308 | 102500 | 38228704400 | 179300 | 179300 | 179300 | 179200 | 956 |
| 561 | 20240308 | 102400 | 38057302500 | 179300 | 179300 | 179300 | 179200 | 188 |
| 562 | 20240308 | 102300 | 38023609100 | 179300 | 179300 | 179400 | 179200 | 196 |
| 563 | 20240308 | 102200 | 37988468100 | 179300 | 179200 | 179400 | 179200 | 368 |
| 564 | 20240308 | 102100 | 37922478200 | 179200 | 179200 | 179300 | 179200 | 132 |
| 565 | 20240308 | 102000 | 37898813400 | 179300 | 179300 | 179400 | 179300 | 452 |
| 566 | 20240308 | 101900 | 37817764500 | 179400 | 179500 | 179500 | 179300 | 279 |
| 567 | 20240308 | 101800 | 37767717300 | 179700 | 179300 | 179700 | 179300 | 519 |
| 568 | 20240308 | 101700 | 37674519900 | 179400 | 179300 | 179400 | 179200 | 535 |
| 569 | 20240308 | 101600 | 37578607000 | 179400 | 179300 | 179500 | 179200 | 1447 |
| 570 | 20240308 | 101500 | 37319181500 | 179300 | 179600 | 179800 | 179300 | 759 |
| 571 | 20240308 | 101400 | 37182977200 | 179400 | 179300 | 179800 | 179300 | 1122 |
| 572 | 20240308 | 101300 | 36981441700 | 179300 | 179200 | 179600 | 179200 | 654 |
| 573 | 20240308 | 101200 | 36864146500 | 179200 | 179200 | 179300 | 179100 | 731 |
| 574 | 20240308 | 101100 | 36733145300 | 179200 | 179200 | 179500 | 179100 | 1109 |
| 575 | 20240308 | 101000 | 36534347600 | 179200 | 179400 | 179400 | 179200 | 1334 |
| 576 | 20240308 | 100900 | 36295225100 | 179400 | 179400 | 179500 | 179400 | 962 |
| 577 | 20240308 | 100800 | 36122627400 | 179500 | 179800 | 179800 | 179400 | 1910 |
| 578 | 20240308 | 100700 | 35779730100 | 179700 | 179800 | 179800 | 179700 | 1110 |
| 579 | 20240308 | 100600 | 35580255500 | 179700 | 179600 | 179800 | 179600 | 520 |
| 580 | 20240308 | 100500 | 35486798400 | 179600 | 179800 | 179800 | 179600 | 1468 |
| 581 | 20240308 | 100400 | 35223033200 | 179800 | 179800 | 179800 | 179600 | 543 |
| 582 | 20240308 | 100300 | 35125445700 | 179800 | 179800 | 179900 | 179700 | 1111 |
| 583 | 20240308 | 100200 | 34925716500 | 179800 | 179800 | 179900 | 179700 | 403 |
| 584 | 20240308 | 100100 | 34853258900 | 179800 | 179800 | 179800 | 179700 | 342 |
| 585 | 20240308 | 100000 | 34791775600 | 179800 | 179800 | 179800 | 179700 | 932 |
| 586 | 20240308 | 095900 | 34624269200 | 179800 | 179800 | 180000 | 179800 | 876 |
| 587 | 20240308 | 095800 | 34466719700 | 179800 | 179800 | 179900 | 179700 | 578 |
| 588 | 20240308 | 095700 | 34362783100 | 179800 | 179800 | 179900 | 179700 | 956 |
| 589 | 20240308 | 095600 | 34190894300 | 179800 | 179900 | 180000 | 179800 | 429 |
| 590 | 20240308 | 095500 | 34113730200 | 179800 | 179900 | 180000 | 179800 | 1231 |
| 591 | 20240308 | 095400 | 33892196900 | 179800 | 179800 | 180000 | 179800 | 717 |
| 592 | 20240308 | 095300 | 33763227000 | 179900 | 179700 | 179900 | 179600 | 1325 |
| 593 | 20240308 | 095200 | 33525018700 | 179700 | 179800 | 179800 | 179700 | 805 |
| 594 | 20240308 | 095100 | 33380344100 | 179900 | 179800 | 180100 | 179800 | 2342 |
| 595 | 20240308 | 095000 | 32958882100 | 179800 | 180000 | 180000 | 179800 | 1737 |
| 596 | 20240308 | 094900 | 32646433600 | 180100 | 180000 | 180200 | 180000 | 1062 |
| 597 | 20240308 | 094800 | 32455165000 | 180000 | 179900 | 180200 | 179900 | 1236 |
| 598 | 20240308 | 094700 | 32232577200 | 179900 | 180200 | 180300 | 179900 | 1176 |
| 599 | 20240308 | 094600 | 32020748700 | 180200 | 180400 | 180500 | 180200 | 1240 |
| 600 | 20240308 | 094500 | 31797056200 | 180300 | 180300 | 180400 | 180100 | 907 |
| 601 | 20240308 | 094400 | 31633555300 | 180400 | 180500 | 180600 | 180300 | 1224 |
| 602 | 20240308 | 094300 | 31412634500 | 180500 | 180500 | 180600 | 180400 | 1469 |
| 603 | 20240308 | 094200 | 31147501200 | 180600 | 180400 | 180700 | 180200 | 1719 |
| 604 | 20240308 | 094100 | 30837093800 | 180400 | 180600 | 180700 | 180400 | 3453 |
| 605 | 20240308 | 094000 | 30213347500 | 180600 | 180300 | 180700 | 180300 | 6229 |
| 606 | 20240308 | 093900 | 29089048400 | 180200 | 179900 | 180300 | 179900 | 3859 |
| 607 | 20240308 | 093800 | 28394278100 | 180000 | 179900 | 180000 | 179900 | 814 |
| 608 | 20240308 | 093700 | 28247781600 | 179900 | 179900 | 180000 | 179800 | 747 |
| 609 | 20240308 | 093600 | 28113399400 | 180000 | 179800 | 180000 | 179800 | 2231 |
| 610 | 20240308 | 093500 | 27711924500 | 179800 | 180000 | 180000 | 179800 | 1438 |
| 611 | 20240308 | 093400 | 27453333300 | 179800 | 180000 | 180100 | 179800 | 2182 |
| 612 | 20240308 | 093300 | 27060583800 | 179900 | 180100 | 180200 | 179900 | 968 |
| 613 | 20240308 | 093200 | 26886283200 | 180100 | 180100 | 180300 | 180000 | 433 |
| 614 | 20240308 | 093100 | 26808323000 | 180300 | 180000 | 180400 | 179800 | 2981 |
| 615 | 20240308 | 093000 | 26271337600 | 179900 | 180000 | 180000 | 179900 | 481 |
| 616 | 20240308 | 092900 | 26184786000 | 180000 | 179900 | 180200 | 179900 | 2689 |
| 617 | 20240308 | 092800 | 25700630400 | 179900 | 180400 | 180400 | 179900 | 1450 |
| 618 | 20240308 | 092700 | 25439569600 | 180300 | 180400 | 180500 | 180200 | 1643 |
| 619 | 20240308 | 092600 | 25143238500 | 180400 | 180400 | 180500 | 180300 | 446 |
| 620 | 20240308 | 092500 | 25062775500 | 180400 | 180700 | 180700 | 180400 | 1006 |
| 621 | 20240308 | 092400 | 24881161800 | 180700 | 180700 | 180800 | 180600 | 3206 |
| 622 | 20240308 | 092300 | 24301758100 | 180700 | 180200 | 180800 | 180200 | 2721 |
| 623 | 20240308 | 092200 | 23810336400 | 180200 | 180100 | 180400 | 180100 | 1991 |
| 624 | 20240308 | 092100 | 23451486400 | 180100 | 180000 | 180300 | 179800 | 4206 |
| 625 | 20240308 | 092000 | 22694130000 | 180000 | 180700 | 180700 | 179900 | 3377 |
| 626 | 20240308 | 091900 | 22085625300 | 180700 | 180900 | 180900 | 180700 | 1705 |
| 627 | 20240308 | 091800 | 21777374400 | 180900 | 180800 | 181000 | 180800 | 3502 |
| 628 | 20240308 | 091700 | 21143903200 | 180800 | 180400 | 180800 | 180300 | 5617 |
| 629 | 20240308 | 091600 | 20129250400 | 180400 | 180700 | 180800 | 180300 | 3770 |
| 630 | 20240308 | 091500 | 19448602200 | 180700 | 180800 | 180900 | 180700 | 3070 |
| 631 | 20240308 | 091400 | 18893587000 | 180800 | 180700 | 180900 | 180700 | 3205 |
| 632 | 20240308 | 091300 | 18314109300 | 180700 | 180700 | 180800 | 180500 | 2819 |
| 633 | 20240308 | 091200 | 17804633100 | 180800 | 181100 | 181100 | 180600 | 3563 |
| 634 | 20240308 | 091100 | 17160135700 | 181100 | 180900 | 181300 | 180800 | 9171 |
| 635 | 20240308 | 091000 | 15500088900 | 180900 | 180100 | 181000 | 180100 | 19543 |
| 636 | 20240308 | 090900 | 11973035900 | 180100 | 179700 | 180200 | 179600 | 7757 |
| 637 | 20240308 | 090800 | 10577290900 | 179700 | 179800 | 179900 | 179700 | 3126 |
| 638 | 20240308 | 090700 | 10015292500 | 179800 | 179500 | 179900 | 179300 | 3815 |
| 639 | 20240308 | 090600 | 9329567200 | 179500 | 179700 | 180000 | 179000 | 3225 |
| 640 | 20240308 | 090500 | 8749969800 | 179600 | 179900 | 180000 | 179400 | 4581 |
| 641 | 20240308 | 090400 | 7926237800 | 179900 | 179800 | 180000 | 179800 | 3945 |
| 642 | 20240308 | 090300 | 7216465000 | 179800 | 179300 | 179900 | 179100 | 7767 |
| 643 | 20240308 | 090200 | 5820873600 | 179600 | 179300 | 179600 | 179000 | 4352 |
| 644 | 20240308 | 090100 | 5040055100 | 179500 | 180300 | 180300 | 178400 | 4788 |
| 645 | 20240308 | 090000 | 4180487900 | 180300 | 179800 | 180600 | 178200 | 23242 |