37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 193200 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 20526 |
| 3 | 20240405 | 193100 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 4 | 20240405 | 193000 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 5 | 20240405 | 192900 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 6 | 20240405 | 192800 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 7 | 20240405 | 192700 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 8 | 20240405 | 192600 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 9 | 20240405 | 192500 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 10 | 20240405 | 192400 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 11 | 20240405 | 192300 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 12 | 20240405 | 192200 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 13 | 20240405 | 192100 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 14 | 20240405 | 192000 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 15 | 20240405 | 191900 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 16 | 20240405 | 191800 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 17 | 20240405 | 191700 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 18 | 20240405 | 191600 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 19 | 20240405 | 191500 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 20 | 20240405 | 191400 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 21 | 20240405 | 191300 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 22 | 20240405 | 191200 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 23 | 20240405 | 191100 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 24 | 20240405 | 191000 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 25 | 20240405 | 190900 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 26 | 20240405 | 190800 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 27 | 20240405 | 190700 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 28 | 20240405 | 190600 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 29 | 20240405 | 190500 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 30 | 20240405 | 190400 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 31 | 20240405 | 190300 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 32 | 20240405 | 190200 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 20526 |
| 33 | 20240405 | 190100 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 34 | 20240405 | 190000 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 35 | 20240405 | 185900 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 36 | 20240405 | 185800 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 37 | 20240405 | 185700 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 38 | 20240405 | 185600 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 39 | 20240405 | 185500 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 40 | 20240405 | 185400 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 41 | 20240405 | 185300 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 42 | 20240405 | 185200 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 43 | 20240405 | 185100 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 44 | 20240405 | 185000 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 45 | 20240405 | 184900 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 46 | 20240405 | 184800 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 47 | 20240405 | 184700 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 48 | 20240405 | 184600 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 49 | 20240405 | 184500 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 50 | 20240405 | 184400 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 51 | 20240405 | 184300 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 52 | 20240405 | 184200 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 53 | 20240405 | 184100 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 54 | 20240405 | 184000 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 55 | 20240405 | 183900 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 56 | 20240405 | 183800 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 57 | 20240405 | 183700 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 58 | 20240405 | 183600 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 59 | 20240405 | 183500 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 60 | 20240405 | 183400 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 61 | 20240405 | 183300 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 62 | 20240405 | 183200 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 20526 |
| 63 | 20240405 | 183100 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 64 | 20240405 | 183000 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 65 | 20240405 | 182900 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 66 | 20240405 | 182800 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 67 | 20240405 | 182700 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 68 | 20240405 | 182600 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 69 | 20240405 | 182500 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 70 | 20240405 | 182400 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 71 | 20240405 | 182300 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 72 | 20240405 | 182200 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 73 | 20240405 | 182100 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 74 | 20240405 | 182000 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 75 | 20240405 | 181900 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 76 | 20240405 | 181800 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 77 | 20240405 | 181700 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 78 | 20240405 | 181600 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 79 | 20240405 | 181500 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 80 | 20240405 | 181400 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 81 | 20240405 | 181300 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 82 | 20240405 | 181200 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 83 | 20240405 | 181100 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 84 | 20240405 | 181000 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 85 | 20240405 | 180900 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 86 | 20240405 | 180800 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 87 | 20240405 | 180700 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 88 | 20240405 | 180600 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 89 | 20240405 | 180500 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 90 | 20240405 | 180400 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 91 | 20240405 | 180300 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 92 | 20240405 | 180200 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 20526 |
| 93 | 20240405 | 180100 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 94 | 20240405 | 180000 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 95 | 20240405 | 175900 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 96 | 20240405 | 175800 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 97 | 20240405 | 175700 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 98 | 20240405 | 175600 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 99 | 20240405 | 175500 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 100 | 20240405 | 175400 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 101 | 20240405 | 175300 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 102 | 20240405 | 175200 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 103 | 20240405 | 175100 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 104 | 20240405 | 175000 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 105 | 20240405 | 174900 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 106 | 20240405 | 174800 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 107 | 20240405 | 174700 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 108 | 20240405 | 174600 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 109 | 20240405 | 174500 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 110 | 20240405 | 174400 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 111 | 20240405 | 174300 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 112 | 20240405 | 174200 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 113 | 20240405 | 174100 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 114 | 20240405 | 174000 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 115 | 20240405 | 173900 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 116 | 20240405 | 173800 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 117 | 20240405 | 173700 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 118 | 20240405 | 173600 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 119 | 20240405 | 173500 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 120 | 20240405 | 173400 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 121 | 20240405 | 173300 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 122 | 20240405 | 173200 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 20526 |
| 123 | 20240405 | 173100 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 124 | 20240405 | 173000 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 125 | 20240405 | 172900 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 126 | 20240405 | 172800 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 127 | 20240405 | 172700 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 128 | 20240405 | 172600 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 129 | 20240405 | 172500 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 130 | 20240405 | 172400 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 131 | 20240405 | 172300 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 132 | 20240405 | 172200 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 133 | 20240405 | 172100 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 134 | 20240405 | 172000 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 135 | 20240405 | 171900 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 136 | 20240405 | 171800 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 137 | 20240405 | 171700 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 138 | 20240405 | 171600 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 139 | 20240405 | 171500 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 140 | 20240405 | 171400 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 141 | 20240405 | 171300 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 142 | 20240405 | 171200 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 143 | 20240405 | 171100 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 144 | 20240405 | 171000 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 145 | 20240405 | 170900 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 146 | 20240405 | 170800 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 147 | 20240405 | 170700 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 148 | 20240405 | 170600 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 149 | 20240405 | 170500 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 150 | 20240405 | 170400 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 151 | 20240405 | 170300 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 152 | 20240405 | 170200 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 20526 |
| 153 | 20240405 | 170100 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 154 | 20240405 | 170000 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 155 | 20240405 | 165900 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 156 | 20240405 | 165800 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 157 | 20240405 | 165700 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 158 | 20240405 | 165600 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 159 | 20240405 | 165500 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 160 | 20240405 | 165400 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 161 | 20240405 | 165300 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 162 | 20240405 | 165200 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 163 | 20240405 | 165100 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 164 | 20240405 | 165000 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 165 | 20240405 | 164900 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 166 | 20240405 | 164800 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 167 | 20240405 | 164700 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 168 | 20240405 | 164600 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 169 | 20240405 | 164500 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 170 | 20240405 | 164400 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 171 | 20240405 | 164300 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 172 | 20240405 | 164200 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 173 | 20240405 | 164100 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 174 | 20240405 | 164000 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 175 | 20240405 | 163900 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 176 | 20240405 | 163800 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 177 | 20240405 | 163700 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 178 | 20240405 | 163600 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 179 | 20240405 | 163500 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 180 | 20240405 | 163400 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 181 | 20240405 | 163300 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 182 | 20240405 | 163200 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 20526 |
| 183 | 20240405 | 163100 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 184 | 20240405 | 163000 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 185 | 20240405 | 162900 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 186 | 20240405 | 162800 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 187 | 20240405 | 162700 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 188 | 20240405 | 162600 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 189 | 20240405 | 162500 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 190 | 20240405 | 162400 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 191 | 20240405 | 162300 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 192 | 20240405 | 162200 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 193 | 20240405 | 162100 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 194 | 20240405 | 162000 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 195 | 20240405 | 161900 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 196 | 20240405 | 161800 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 197 | 20240405 | 161700 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 198 | 20240405 | 161600 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 199 | 20240405 | 161500 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 200 | 20240405 | 161400 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 201 | 20240405 | 161300 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 202 | 20240405 | 161200 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 203 | 20240405 | 161100 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 204 | 20240405 | 161000 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 205 | 20240405 | 160900 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 206 | 20240405 | 160800 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 207 | 20240405 | 160700 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 208 | 20240405 | 160600 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 209 | 20240405 | 160500 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 210 | 20240405 | 160400 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 211 | 20240405 | 160300 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 212 | 20240405 | 160200 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 20526 |
| 213 | 20240405 | 160100 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 214 | 20240405 | 160000 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 215 | 20240405 | 155900 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 216 | 20240405 | 155800 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 217 | 20240405 | 155700 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 218 | 20240405 | 155600 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 219 | 20240405 | 155500 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 220 | 20240405 | 155400 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 221 | 20240405 | 155300 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 222 | 20240405 | 155200 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 223 | 20240405 | 155100 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 224 | 20240405 | 155000 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 225 | 20240405 | 154900 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 226 | 20240405 | 154800 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 227 | 20240405 | 154700 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 228 | 20240405 | 154600 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 229 | 20240405 | 154500 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 230 | 20240405 | 154400 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 231 | 20240405 | 154300 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 232 | 20240405 | 154200 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 233 | 20240405 | 154100 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 234 | 20240405 | 154000 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 235 | 20240405 | 153900 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 236 | 20240405 | 153800 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 237 | 20240405 | 153700 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 238 | 20240405 | 153600 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 239 | 20240405 | 153500 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 240 | 20240405 | 153400 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 241 | 20240405 | 153300 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 242 | 20240405 | 153200 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 20526 |
| 243 | 20240405 | 153100 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 244 | 20240405 | 153000 | 58215297100 | 177500 | 177500 | 177500 | 177500 | 20526 |
| 245 | 20240405 | 152900 | 54571932100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 246 | 20240405 | 152800 | 54571932100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 247 | 20240405 | 152700 | 54571932100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 248 | 20240405 | 152600 | 54571932100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 249 | 20240405 | 152500 | 54571932100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 250 | 20240405 | 152400 | 54571932100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 251 | 20240405 | 152300 | 54571932100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 252 | 20240405 | 152200 | 54571932100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 253 | 20240405 | 152100 | 54571932100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 254 | 20240405 | 152000 | 54571932100 | 177500 | 177500 | 177500 | 177500 | 0 |
| 255 | 20240405 | 151900 | 54571932100 | 177500 | 177500 | 177600 | 177500 | 4798 |
| 256 | 20240405 | 151800 | 53720191800 | 177500 | 177600 | 177600 | 177500 | 1307 |
| 257 | 20240405 | 151700 | 53488141300 | 177500 | 177500 | 177600 | 177500 | 1018 |
| 258 | 20240405 | 151600 | 53307414900 | 177500 | 177500 | 177600 | 177500 | 2560 |
| 259 | 20240405 | 151500 | 52852834000 | 177500 | 177600 | 177600 | 177500 | 1741 |
| 260 | 20240405 | 151400 | 52543744600 | 177600 | 177600 | 177600 | 177500 | 1320 |
| 261 | 20240405 | 151300 | 52309415700 | 177500 | 177600 | 177600 | 177500 | 1940 |
| 262 | 20240405 | 151200 | 51965054300 | 177500 | 177600 | 177600 | 177500 | 964 |
| 263 | 20240405 | 151100 | 51793917800 | 177500 | 177500 | 177600 | 177500 | 1390 |
| 264 | 20240405 | 151000 | 51547171400 | 177600 | 177600 | 177600 | 177500 | 1673 |
| 265 | 20240405 | 150900 | 51250194800 | 177500 | 177500 | 177600 | 177500 | 2185 |
| 266 | 20240405 | 150800 | 50862243300 | 177600 | 177600 | 177700 | 177500 | 3386 |
| 267 | 20240405 | 150700 | 50261005200 | 177600 | 177600 | 177700 | 177600 | 1129 |
| 268 | 20240405 | 150600 | 50060477100 | 177600 | 177800 | 177800 | 177600 | 761 |
| 269 | 20240405 | 150500 | 49925271600 | 177700 | 177800 | 177800 | 177700 | 982 |
| 270 | 20240405 | 150400 | 49750754200 | 177700 | 177700 | 177800 | 177700 | 669 |
| 271 | 20240405 | 150300 | 49631822400 | 177800 | 177700 | 177800 | 177600 | 1821 |
| 272 | 20240405 | 150200 | 49308237400 | 177700 | 177600 | 177700 | 177600 | 598 |
| 273 | 20240405 | 150100 | 49201976600 | 177600 | 177700 | 177700 | 177600 | 527 |
| 274 | 20240405 | 150000 | 49108341900 | 177700 | 177600 | 177700 | 177600 | 833 |
| 275 | 20240405 | 145900 | 48960329000 | 177700 | 177800 | 177800 | 177600 | 808 |
| 276 | 20240405 | 145800 | 48816740100 | 177800 | 177700 | 177800 | 177600 | 364 |
| 277 | 20240405 | 145700 | 48752049600 | 177700 | 177700 | 177800 | 177600 | 1259 |
| 278 | 20240405 | 145600 | 48528321100 | 177800 | 177600 | 177800 | 177600 | 1451 |
| 279 | 20240405 | 145500 | 48270498900 | 177600 | 177600 | 177700 | 177600 | 1724 |
| 280 | 20240405 | 145400 | 47964295500 | 177700 | 177700 | 177700 | 177600 | 404 |
| 281 | 20240405 | 145300 | 47892529900 | 177600 | 177700 | 177700 | 177600 | 219 |
| 282 | 20240405 | 145200 | 47853629900 | 177700 | 177700 | 177700 | 177600 | 550 |
| 283 | 20240405 | 145100 | 47755929800 | 177700 | 177600 | 177700 | 177600 | 956 |
| 284 | 20240405 | 145000 | 47586061700 | 177600 | 177700 | 177700 | 177600 | 1376 |
| 285 | 20240405 | 144900 | 47341663800 | 177700 | 177700 | 177700 | 177600 | 1461 |
| 286 | 20240405 | 144800 | 47082167700 | 177700 | 177700 | 177700 | 177600 | 282 |
| 287 | 20240405 | 144700 | 47032073900 | 177600 | 177700 | 177700 | 177600 | 380 |
| 288 | 20240405 | 144600 | 46964571300 | 177700 | 177800 | 177800 | 177600 | 504 |
| 289 | 20240405 | 144500 | 46875015700 | 177700 | 177700 | 177800 | 177700 | 805 |
| 290 | 20240405 | 144400 | 46731954300 | 177700 | 177700 | 177800 | 177700 | 679 |
| 291 | 20240405 | 144300 | 46611282900 | 177800 | 177800 | 177800 | 177700 | 235 |
| 292 | 20240405 | 144200 | 46569508900 | 177700 | 177800 | 177800 | 177700 | 557 |
| 293 | 20240405 | 144100 | 46470522700 | 177800 | 177700 | 177800 | 177700 | 479 |
| 294 | 20240405 | 144000 | 46385389200 | 177700 | 177900 | 177900 | 177700 | 576 |
| 295 | 20240405 | 143900 | 46282986500 | 177800 | 177900 | 177900 | 177800 | 262 |
| 296 | 20240405 | 143800 | 46236383700 | 177900 | 177900 | 178000 | 177800 | 288 |
| 297 | 20240405 | 143700 | 46185162100 | 178000 | 177800 | 178000 | 177700 | 1357 |
| 298 | 20240405 | 143600 | 45943819800 | 177800 | 177800 | 177800 | 177700 | 628 |
| 299 | 20240405 | 143500 | 45832198700 | 177800 | 177600 | 177800 | 177600 | 1096 |
| 300 | 20240405 | 143400 | 45637484700 | 177600 | 177700 | 177700 | 177600 | 1341 |
| 301 | 20240405 | 143300 | 45399302200 | 177700 | 177700 | 177800 | 177600 | 2356 |
| 302 | 20240405 | 143200 | 44980630700 | 177800 | 177800 | 177900 | 177700 | 518 |
| 303 | 20240405 | 143100 | 44888550800 | 177800 | 177700 | 177800 | 177700 | 1065 |
| 304 | 20240405 | 143000 | 44699204000 | 177700 | 177800 | 177900 | 177700 | 816 |
| 305 | 20240405 | 142900 | 44554120400 | 177900 | 177900 | 177900 | 177800 | 605 |
| 306 | 20240405 | 142800 | 44446531700 | 177900 | 178000 | 178000 | 177900 | 745 |
| 307 | 20240405 | 142700 | 44313990200 | 178000 | 177900 | 178000 | 177900 | 165 |
| 308 | 20240405 | 142600 | 44284632000 | 178000 | 178000 | 178100 | 177900 | 439 |
| 309 | 20240405 | 142500 | 44206498800 | 178000 | 178100 | 178100 | 178000 | 550 |
| 310 | 20240405 | 142400 | 44108580400 | 178100 | 178100 | 178100 | 178000 | 186 |
| 311 | 20240405 | 142300 | 44075461000 | 178100 | 178100 | 178100 | 178000 | 786 |
| 312 | 20240405 | 142200 | 43935531900 | 178100 | 178000 | 178100 | 177900 | 258 |
| 313 | 20240405 | 142100 | 43889597100 | 178000 | 178000 | 178100 | 178000 | 832 |
| 314 | 20240405 | 142000 | 43741494700 | 178000 | 178100 | 178100 | 178000 | 330 |
| 315 | 20240405 | 141900 | 43682736800 | 178100 | 178100 | 178200 | 178000 | 700 |
| 316 | 20240405 | 141800 | 43558069000 | 178100 | 178100 | 178100 | 178000 | 263 |
| 317 | 20240405 | 141700 | 43511235700 | 178000 | 178100 | 178100 | 178000 | 208 |
| 318 | 20240405 | 141600 | 43474194200 | 178100 | 178100 | 178100 | 178000 | 423 |
| 319 | 20240405 | 141500 | 43398887200 | 178100 | 178100 | 178200 | 178000 | 291 |
| 320 | 20240405 | 141400 | 43347058200 | 178100 | 178100 | 178100 | 178000 | 192 |
| 321 | 20240405 | 141300 | 43312866300 | 178100 | 178100 | 178200 | 178100 | 298 |
| 322 | 20240405 | 141200 | 43259782200 | 178100 | 178200 | 178200 | 178100 | 270 |
| 323 | 20240405 | 141100 | 43211683100 | 178200 | 178100 | 178200 | 178000 | 1004 |
| 324 | 20240405 | 141000 | 43032874100 | 178100 | 178000 | 178100 | 178000 | 154 |
| 325 | 20240405 | 140900 | 43005451500 | 178100 | 178100 | 178100 | 178000 | 1538 |
| 326 | 20240405 | 140800 | 42731652800 | 178100 | 178000 | 178100 | 178000 | 260 |
| 327 | 20240405 | 140700 | 42685353000 | 178100 | 178000 | 178100 | 178000 | 159 |
| 328 | 20240405 | 140600 | 42657042800 | 178100 | 178000 | 178100 | 178000 | 349 |
| 329 | 20240405 | 140500 | 42594914900 | 178100 | 177800 | 178100 | 177800 | 1328 |
| 330 | 20240405 | 140400 | 42358552300 | 177700 | 177900 | 178000 | 177700 | 3205 |
| 331 | 20240405 | 140300 | 41788855700 | 178000 | 178000 | 178000 | 177900 | 288 |
| 332 | 20240405 | 140200 | 41737609800 | 178000 | 178000 | 178000 | 177900 | 466 |
| 333 | 20240405 | 140100 | 41654694700 | 177900 | 178000 | 178000 | 177900 | 272 |
| 334 | 20240405 | 140000 | 41606293100 | 178000 | 178000 | 178000 | 177900 | 264 |
| 335 | 20240405 | 135900 | 41559312800 | 178000 | 178000 | 178000 | 177900 | 187 |
| 336 | 20240405 | 135800 | 41526032700 | 178000 | 178000 | 178000 | 177900 | 205 |
| 337 | 20240405 | 135700 | 41489547200 | 178000 | 178000 | 178000 | 177900 | 254 |
| 338 | 20240405 | 135600 | 41444347600 | 178000 | 178100 | 178100 | 177900 | 287 |
| 339 | 20240405 | 135500 | 41393256800 | 178100 | 178000 | 178100 | 178000 | 227 |
| 340 | 20240405 | 135400 | 41352832700 | 178000 | 178000 | 178100 | 177900 | 515 |
| 341 | 20240405 | 135300 | 41261149700 | 178000 | 178000 | 178000 | 177900 | 232 |
| 342 | 20240405 | 135200 | 41219861200 | 178000 | 178000 | 178000 | 177900 | 90 |
| 343 | 20240405 | 135100 | 41203843600 | 177900 | 177900 | 178000 | 177800 | 287 |
| 344 | 20240405 | 135000 | 41152777500 | 177900 | 178100 | 178100 | 177800 | 245 |
| 345 | 20240405 | 134900 | 41109173400 | 178100 | 177900 | 178100 | 177900 | 319 |
| 346 | 20240405 | 134800 | 41052388800 | 177900 | 178000 | 178200 | 177900 | 315 |
| 347 | 20240405 | 134700 | 40996310600 | 178000 | 177900 | 178000 | 177800 | 288 |
| 348 | 20240405 | 134600 | 40945062100 | 177900 | 177800 | 177900 | 177700 | 385 |
| 349 | 20240405 | 134500 | 40876622900 | 177800 | 177900 | 177900 | 177800 | 486 |
| 350 | 20240405 | 134400 | 40790196300 | 177800 | 177900 | 177900 | 177800 | 493 |
| 351 | 20240405 | 134300 | 40702516700 | 177800 | 177900 | 177900 | 177800 | 1056 |
| 352 | 20240405 | 134200 | 40514747500 | 177800 | 178000 | 178000 | 177800 | 1465 |
| 353 | 20240405 | 134100 | 40254104200 | 177900 | 178000 | 178000 | 177900 | 297 |
| 354 | 20240405 | 134000 | 40201246900 | 178000 | 177900 | 178000 | 177900 | 285 |
| 355 | 20240405 | 133900 | 40150522700 | 178000 | 178100 | 178100 | 177900 | 302 |
| 356 | 20240405 | 133800 | 40096776500 | 178100 | 178100 | 178100 | 178000 | 189 |
| 357 | 20240405 | 133700 | 40063121300 | 178100 | 177900 | 178100 | 177900 | 562 |
| 358 | 20240405 | 133600 | 39963085600 | 178000 | 178000 | 178000 | 177900 | 347 |
| 359 | 20240405 | 133500 | 39901323000 | 178000 | 178100 | 178100 | 177900 | 592 |
| 360 | 20240405 | 133400 | 39795939300 | 178100 | 178300 | 178300 | 178000 | 853 |
| 361 | 20240405 | 133300 | 39644063400 | 178300 | 178200 | 178300 | 178100 | 244 |
| 362 | 20240405 | 133200 | 39600579800 | 178200 | 178200 | 178300 | 178100 | 348 |
| 363 | 20240405 | 133100 | 39538563600 | 178300 | 178200 | 178300 | 178100 | 402 |
| 364 | 20240405 | 133000 | 39466930000 | 178200 | 178200 | 178200 | 178100 | 228 |
| 365 | 20240405 | 132900 | 39426303000 | 178200 | 178100 | 178200 | 178100 | 142 |
| 366 | 20240405 | 132800 | 39401002600 | 178000 | 178000 | 178200 | 178000 | 428 |
| 367 | 20240405 | 132700 | 39324790200 | 178000 | 178000 | 178100 | 177900 | 458 |
| 368 | 20240405 | 132600 | 39243257500 | 178100 | 177900 | 178100 | 177900 | 450 |
| 369 | 20240405 | 132500 | 39163125500 | 177900 | 177900 | 178000 | 177900 | 718 |
| 370 | 20240405 | 132400 | 39035340900 | 178000 | 177900 | 178000 | 177900 | 257 |
| 371 | 20240405 | 132300 | 38989608700 | 177900 | 178000 | 178000 | 177900 | 151 |
| 372 | 20240405 | 132200 | 38962741400 | 177900 | 178100 | 178100 | 177900 | 1357 |
| 373 | 20240405 | 132100 | 38721186100 | 178000 | 178100 | 178100 | 178000 | 270 |
| 374 | 20240405 | 132000 | 38673116200 | 178100 | 178100 | 178100 | 178000 | 164 |
| 375 | 20240405 | 131900 | 38643920600 | 178100 | 178000 | 178100 | 178000 | 241 |
| 376 | 20240405 | 131800 | 38601013200 | 178000 | 178100 | 178100 | 178000 | 70 |
| 377 | 20240405 | 131700 | 38588548300 | 178000 | 178200 | 178200 | 178000 | 2480 |
| 378 | 20240405 | 131600 | 38146855000 | 178200 | 178200 | 178200 | 178100 | 1560 |
| 379 | 20240405 | 131500 | 37869008000 | 178200 | 178200 | 178200 | 178100 | 372 |
| 380 | 20240405 | 131400 | 37802742500 | 178200 | 178100 | 178200 | 178100 | 288 |
| 381 | 20240405 | 131300 | 37751426800 | 178200 | 178200 | 178200 | 178100 | 153 |
| 382 | 20240405 | 131200 | 37724166300 | 178200 | 178100 | 178200 | 178100 | 221 |
| 383 | 20240405 | 131100 | 37684799800 | 178200 | 178200 | 178200 | 178100 | 616 |
| 384 | 20240405 | 131000 | 37575072800 | 178100 | 178200 | 178200 | 178100 | 407 |
| 385 | 20240405 | 130900 | 37502564600 | 178200 | 178200 | 178200 | 178100 | 207 |
| 386 | 20240405 | 130800 | 37465689100 | 178100 | 178200 | 178200 | 178100 | 54 |
| 387 | 20240405 | 130700 | 37456068900 | 178200 | 178100 | 178200 | 178100 | 642 |
| 388 | 20240405 | 130600 | 37341712800 | 178000 | 178000 | 178100 | 178000 | 141 |
| 389 | 20240405 | 130500 | 37316611700 | 178100 | 178000 | 178100 | 178000 | 164 |
| 390 | 20240405 | 130400 | 37287417000 | 178000 | 178000 | 178100 | 177900 | 427 |
| 391 | 20240405 | 130300 | 37211409200 | 178000 | 178000 | 178000 | 177900 | 790 |
| 392 | 20240405 | 130200 | 37070794100 | 178100 | 178200 | 178200 | 178100 | 422 |
| 393 | 20240405 | 130100 | 36995621400 | 178200 | 178100 | 178200 | 178100 | 324 |
| 394 | 20240405 | 130000 | 36937908700 | 178200 | 178000 | 178200 | 178000 | 283 |
| 395 | 20240405 | 125900 | 36887502600 | 178100 | 178100 | 178100 | 178000 | 237 |
| 396 | 20240405 | 125800 | 36845307600 | 178100 | 178100 | 178100 | 178000 | 218 |
| 397 | 20240405 | 125700 | 36806483200 | 178100 | 178100 | 178100 | 178000 | 122 |
| 398 | 20240405 | 125600 | 36784758800 | 178100 | 178100 | 178200 | 178000 | 270 |
| 399 | 20240405 | 125500 | 36736670600 | 178000 | 178000 | 178100 | 178000 | 565 |
| 400 | 20240405 | 125400 | 36636085100 | 178100 | 178000 | 178100 | 178000 | 216 |
| 401 | 20240405 | 125300 | 36597625000 | 178100 | 177900 | 178100 | 177800 | 2079 |
| 402 | 20240405 | 125200 | 36227572200 | 177800 | 177900 | 177900 | 177800 | 138 |
| 403 | 20240405 | 125100 | 36203025500 | 177900 | 177800 | 177900 | 177800 | 445 |
| 404 | 20240405 | 125000 | 36123868300 | 177900 | 177900 | 178000 | 177800 | 244 |
| 405 | 20240405 | 124900 | 36080464400 | 177900 | 177900 | 178000 | 177800 | 114 |
| 406 | 20240405 | 124800 | 36060180800 | 177900 | 177900 | 178100 | 177800 | 842 |
| 407 | 20240405 | 124700 | 35910332900 | 178000 | 178000 | 178100 | 177900 | 165 |
| 408 | 20240405 | 124600 | 35880962300 | 178100 | 178100 | 178100 | 178000 | 146 |
| 409 | 20240405 | 124500 | 35854963000 | 178100 | 178100 | 178100 | 177900 | 150 |
| 410 | 20240405 | 124400 | 35828262600 | 178100 | 178200 | 178200 | 178000 | 190 |
| 411 | 20240405 | 124300 | 35794430100 | 178100 | 178100 | 178200 | 178000 | 148 |
| 412 | 20240405 | 124200 | 35768067700 | 178100 | 178000 | 178100 | 178000 | 183 |
| 413 | 20240405 | 124100 | 35735484800 | 178000 | 178200 | 178200 | 177900 | 124 |
| 414 | 20240405 | 124000 | 35713406700 | 178200 | 178200 | 178200 | 177800 | 287 |
| 415 | 20240405 | 123900 | 35662291700 | 178200 | 178200 | 178200 | 177700 | 340 |
| 416 | 20240405 | 123800 | 35601763100 | 178200 | 178000 | 178200 | 177900 | 2045 |
| 417 | 20240405 | 123700 | 35237745300 | 177700 | 178000 | 178300 | 177700 | 720 |
| 418 | 20240405 | 123600 | 35109621200 | 178000 | 178100 | 178300 | 177800 | 1930 |
| 419 | 20240405 | 123500 | 34766240800 | 178100 | 178300 | 178300 | 178000 | 1708 |
| 420 | 20240405 | 123400 | 34462109700 | 178300 | 178200 | 178300 | 178200 | 105 |
| 421 | 20240405 | 123300 | 34443396400 | 178200 | 178300 | 178300 | 178100 | 249 |
| 422 | 20240405 | 123200 | 34399017000 | 178300 | 178300 | 178300 | 178200 | 98 |
| 423 | 20240405 | 123100 | 34381548600 | 178300 | 178300 | 178300 | 178200 | 191 |
| 424 | 20240405 | 123000 | 34347502200 | 178300 | 178200 | 178300 | 178200 | 178 |
| 425 | 20240405 | 122900 | 34315772800 | 178300 | 178300 | 178300 | 178200 | 190 |
| 426 | 20240405 | 122800 | 34281905300 | 178300 | 178300 | 178300 | 178200 | 202 |
| 427 | 20240405 | 122700 | 34245901000 | 178200 | 178300 | 178300 | 178200 | 128 |
| 428 | 20240405 | 122600 | 34223083800 | 178200 | 178300 | 178300 | 178000 | 2313 |
| 429 | 20240405 | 122500 | 33810982200 | 178300 | 178200 | 178300 | 178200 | 151 |
| 430 | 20240405 | 122400 | 33784062200 | 178300 | 178300 | 178300 | 178200 | 269 |
| 431 | 20240405 | 122300 | 33736100600 | 178300 | 178300 | 178300 | 178200 | 343 |
| 432 | 20240405 | 122200 | 33674957800 | 178300 | 178200 | 178300 | 178200 | 82 |
| 433 | 20240405 | 122100 | 33660340600 | 178200 | 178300 | 178300 | 178200 | 175 |
| 434 | 20240405 | 122000 | 33629140800 | 178300 | 178200 | 178300 | 178100 | 192 |
| 435 | 20240405 | 121900 | 33594916500 | 178200 | 178100 | 178200 | 178100 | 256 |
| 436 | 20240405 | 121800 | 33549308100 | 178200 | 178100 | 178200 | 178100 | 194 |
| 437 | 20240405 | 121700 | 33514740100 | 178200 | 178100 | 178200 | 178000 | 301 |
| 438 | 20240405 | 121600 | 33461139900 | 178000 | 178200 | 178200 | 178000 | 850 |
| 439 | 20240405 | 121500 | 33309764000 | 178200 | 178200 | 178200 | 178100 | 248 |
| 440 | 20240405 | 121400 | 33265578100 | 178200 | 178200 | 178200 | 178100 | 673 |
| 441 | 20240405 | 121300 | 33145694800 | 178200 | 178200 | 178200 | 178000 | 143 |
| 442 | 20240405 | 121200 | 33120215300 | 178200 | 178100 | 178200 | 178000 | 218 |
| 443 | 20240405 | 121100 | 33081391500 | 178100 | 178100 | 178100 | 178000 | 85 |
| 444 | 20240405 | 121000 | 33066256000 | 178100 | 178100 | 178100 | 178000 | 114 |
| 445 | 20240405 | 120900 | 33045955000 | 178100 | 178000 | 178100 | 178000 | 199 |
| 446 | 20240405 | 120800 | 33010516100 | 178000 | 178100 | 178100 | 178000 | 318 |
| 447 | 20240405 | 120700 | 32953882900 | 178100 | 178200 | 178200 | 178000 | 125 |
| 448 | 20240405 | 120600 | 32931627900 | 178200 | 178100 | 178200 | 178000 | 406 |
| 449 | 20240405 | 120500 | 32859324600 | 178000 | 178000 | 178100 | 178000 | 211 |
| 450 | 20240405 | 120400 | 32821759700 | 178000 | 178100 | 178100 | 178000 | 115 |
| 451 | 20240405 | 120300 | 32801286500 | 178100 | 178100 | 178100 | 178000 | 293 |
| 452 | 20240405 | 120200 | 32749108500 | 178100 | 178100 | 178100 | 178000 | 125 |
| 453 | 20240405 | 120100 | 32726848400 | 178000 | 178200 | 178200 | 178000 | 224 |
| 454 | 20240405 | 120000 | 32686960200 | 178100 | 177900 | 178200 | 177800 | 516 |
| 455 | 20240405 | 115900 | 32595117700 | 177900 | 177800 | 178000 | 177800 | 140 |
| 456 | 20240405 | 115800 | 32570214000 | 177800 | 177900 | 177900 | 177800 | 197 |
| 457 | 20240405 | 115700 | 32535173800 | 177900 | 177700 | 177900 | 177700 | 157 |
| 458 | 20240405 | 115600 | 32507262900 | 177800 | 177700 | 177800 | 177600 | 418 |
| 459 | 20240405 | 115500 | 32432986300 | 177800 | 177800 | 177800 | 177600 | 922 |
| 460 | 20240405 | 115400 | 32269143200 | 177800 | 177800 | 177800 | 177700 | 347 |
| 461 | 20240405 | 115300 | 32207469800 | 177800 | 177800 | 177800 | 177700 | 203 |
| 462 | 20240405 | 115200 | 32171386100 | 177800 | 177800 | 177800 | 177700 | 370 |
| 463 | 20240405 | 115100 | 32105617100 | 177800 | 177800 | 177800 | 177700 | 200 |
| 464 | 20240405 | 115000 | 32070061700 | 177800 | 177700 | 177800 | 177700 | 151 |
| 465 | 20240405 | 114900 | 32043221200 | 177800 | 177700 | 177800 | 177600 | 983 |
| 466 | 20240405 | 114800 | 31868558700 | 177700 | 177800 | 177800 | 177700 | 263 |
| 467 | 20240405 | 114700 | 31821812200 | 177800 | 177700 | 177800 | 177600 | 287 |
| 468 | 20240405 | 114600 | 31770805600 | 177700 | 177700 | 177700 | 177600 | 98 |
| 469 | 20240405 | 114500 | 31753392500 | 177600 | 177600 | 177700 | 177600 | 267 |
| 470 | 20240405 | 114400 | 31705952600 | 177600 | 177700 | 177700 | 177600 | 258 |
| 471 | 20240405 | 114300 | 31660112600 | 177600 | 177800 | 177800 | 177600 | 394 |
| 472 | 20240405 | 114200 | 31590117100 | 177800 | 177700 | 177800 | 177600 | 263 |
| 473 | 20240405 | 114100 | 31543370900 | 177700 | 177800 | 177800 | 177600 | 613 |
| 474 | 20240405 | 114000 | 31434453200 | 177800 | 177700 | 177800 | 177600 | 236 |
| 475 | 20240405 | 113900 | 31392518400 | 177800 | 177900 | 177900 | 177700 | 623 |
| 476 | 20240405 | 113800 | 31281774800 | 177900 | 177900 | 177900 | 177800 | 231 |
| 477 | 20240405 | 113700 | 31240684200 | 177800 | 177800 | 177900 | 177700 | 186 |
| 478 | 20240405 | 113600 | 31207610600 | 177800 | 177700 | 177800 | 177600 | 222 |
| 479 | 20240405 | 113500 | 31168147900 | 177700 | 177600 | 177700 | 177500 | 537 |
| 480 | 20240405 | 113400 | 31072771100 | 177600 | 177600 | 177600 | 177500 | 1925 |
| 481 | 20240405 | 113300 | 30730896300 | 177600 | 177600 | 177600 | 177500 | 755 |
| 482 | 20240405 | 113200 | 30596873200 | 177600 | 177600 | 177700 | 177500 | 927 |
| 483 | 20240405 | 113100 | 30432244900 | 177600 | 177600 | 177600 | 177500 | 419 |
| 484 | 20240405 | 113000 | 30357846300 | 177600 | 177600 | 177600 | 177500 | 191 |
| 485 | 20240405 | 112900 | 30323926600 | 177600 | 177600 | 177600 | 177500 | 436 |
| 486 | 20240405 | 112800 | 30246503600 | 177600 | 177600 | 177600 | 177500 | 138 |
| 487 | 20240405 | 112700 | 30222001100 | 177600 | 177600 | 177600 | 177500 | 189 |
| 488 | 20240405 | 112600 | 30188441400 | 177500 | 177500 | 177600 | 177500 | 468 |
| 489 | 20240405 | 112500 | 30105345500 | 177600 | 177600 | 177600 | 177500 | 323 |
| 490 | 20240405 | 112400 | 30047990000 | 177600 | 177500 | 177600 | 177500 | 369 |
| 491 | 20240405 | 112300 | 29982473000 | 177600 | 177600 | 177600 | 177500 | 479 |
| 492 | 20240405 | 112200 | 29897420700 | 177600 | 177600 | 177700 | 177500 | 1140 |
| 493 | 20240405 | 112100 | 29694948200 | 177600 | 177700 | 177700 | 177600 | 424 |
| 494 | 20240405 | 112000 | 29619638900 | 177700 | 177600 | 177700 | 177500 | 1624 |
| 495 | 20240405 | 111900 | 29331216900 | 177700 | 177700 | 177700 | 177600 | 814 |
| 496 | 20240405 | 111800 | 29186639400 | 177600 | 177700 | 177700 | 177600 | 752 |
| 497 | 20240405 | 111700 | 29053069600 | 177700 | 177700 | 177700 | 177600 | 211 |
| 498 | 20240405 | 111600 | 29015580300 | 177600 | 177700 | 177700 | 177600 | 634 |
| 499 | 20240405 | 111500 | 28902978000 | 177700 | 177700 | 177700 | 177600 | 243 |
| 500 | 20240405 | 111400 | 28859811600 | 177600 | 177700 | 177700 | 177600 | 837 |
| 501 | 20240405 | 111300 | 28711137100 | 177700 | 177700 | 177700 | 177600 | 952 |
| 502 | 20240405 | 111200 | 28542054400 | 177600 | 177700 | 177700 | 177600 | 1314 |
| 503 | 20240405 | 111100 | 28308657800 | 177600 | 177700 | 177700 | 177600 | 341 |
| 504 | 20240405 | 111000 | 28248081900 | 177600 | 177600 | 177700 | 177600 | 575 |
| 505 | 20240405 | 110900 | 28145926800 | 177700 | 177700 | 177700 | 177600 | 549 |
| 506 | 20240405 | 110800 | 28048411100 | 177700 | 177700 | 177800 | 177600 | 708 |
| 507 | 20240405 | 110700 | 27922604600 | 177800 | 177700 | 177800 | 177600 | 461 |
| 508 | 20240405 | 110600 | 27840685800 | 177700 | 177800 | 177800 | 177700 | 593 |
| 509 | 20240405 | 110500 | 27735295200 | 177800 | 177800 | 177900 | 177700 | 278 |
| 510 | 20240405 | 110400 | 27685860400 | 177800 | 177700 | 177800 | 177700 | 918 |
| 511 | 20240405 | 110300 | 27522723800 | 177700 | 177800 | 177900 | 177600 | 1136 |
| 512 | 20240405 | 110200 | 27320823700 | 177800 | 177800 | 177900 | 177700 | 297 |
| 513 | 20240405 | 110100 | 27268003700 | 177700 | 177600 | 177800 | 177600 | 500 |
| 514 | 20240405 | 110000 | 27179175000 | 177700 | 177600 | 177900 | 177600 | 221 |
| 515 | 20240405 | 105900 | 27139908100 | 177600 | 177600 | 178200 | 177500 | 820 |
| 516 | 20240405 | 105800 | 26994041000 | 177600 | 177600 | 177800 | 177500 | 817 |
| 517 | 20240405 | 105700 | 26848933700 | 177500 | 177600 | 177600 | 177500 | 1209 |
| 518 | 20240405 | 105600 | 26634251700 | 177500 | 177600 | 177900 | 177500 | 4785 |
| 519 | 20240405 | 105500 | 25784589600 | 177500 | 177600 | 177600 | 177500 | 1005 |
| 520 | 20240405 | 105400 | 25606169800 | 177600 | 177700 | 177700 | 177500 | 2593 |
| 521 | 20240405 | 105300 | 25145667400 | 177700 | 177800 | 177900 | 177600 | 3857 |
| 522 | 20240405 | 105200 | 24460060200 | 177800 | 178100 | 178200 | 177800 | 7458 |
| 523 | 20240405 | 105100 | 23132451900 | 178200 | 178200 | 178200 | 178100 | 445 |
| 524 | 20240405 | 105000 | 23053188300 | 178100 | 178300 | 178300 | 178100 | 1716 |
| 525 | 20240405 | 104900 | 22747378800 | 178300 | 178200 | 178300 | 178200 | 320 |
| 526 | 20240405 | 104800 | 22690351200 | 178300 | 178200 | 178300 | 178200 | 451 |
| 527 | 20240405 | 104700 | 22609966100 | 178300 | 178300 | 178300 | 178200 | 273 |
| 528 | 20240405 | 104600 | 22561304400 | 178300 | 178400 | 178500 | 178200 | 675 |
| 529 | 20240405 | 104500 | 22440930000 | 178500 | 178400 | 178600 | 178400 | 431 |
| 530 | 20240405 | 104400 | 22363980500 | 178300 | 178300 | 178400 | 178200 | 213 |
| 531 | 20240405 | 104300 | 22326003000 | 178200 | 178300 | 178300 | 178200 | 214 |
| 532 | 20240405 | 104200 | 22287853100 | 178300 | 178300 | 178400 | 178200 | 390 |
| 533 | 20240405 | 104100 | 22218320100 | 178300 | 178300 | 178400 | 178200 | 476 |
| 534 | 20240405 | 104000 | 22133456000 | 178300 | 178200 | 178400 | 178200 | 298 |
| 535 | 20240405 | 103900 | 22080328000 | 178200 | 178300 | 178300 | 178200 | 446 |
| 536 | 20240405 | 103800 | 22000837400 | 178200 | 178200 | 178300 | 178100 | 194 |
| 537 | 20240405 | 103700 | 21966262800 | 178200 | 178300 | 178300 | 178200 | 973 |
| 538 | 20240405 | 103600 | 21792864800 | 178400 | 178400 | 178400 | 178300 | 226 |
| 539 | 20240405 | 103500 | 21752564300 | 178300 | 178500 | 178500 | 178300 | 513 |
| 540 | 20240405 | 103400 | 21661088900 | 178500 | 178400 | 178600 | 178200 | 722 |
| 541 | 20240405 | 103300 | 21532331400 | 178400 | 178600 | 178600 | 178300 | 1022 |
| 542 | 20240405 | 103200 | 21349963200 | 178600 | 178500 | 178600 | 178500 | 184 |
| 543 | 20240405 | 103100 | 21317116800 | 178500 | 178500 | 178600 | 178500 | 434 |
| 544 | 20240405 | 103000 | 21239632000 | 178500 | 178700 | 178700 | 178500 | 1049 |
| 545 | 20240405 | 102900 | 21052305000 | 178700 | 178700 | 178800 | 178600 | 194 |
| 546 | 20240405 | 102800 | 21017645600 | 178700 | 178600 | 178800 | 178500 | 1396 |
| 547 | 20240405 | 102700 | 20768328100 | 178600 | 178700 | 178700 | 178500 | 851 |
| 548 | 20240405 | 102600 | 20616342600 | 178700 | 178800 | 178800 | 178600 | 1011 |
| 549 | 20240405 | 102500 | 20435677000 | 178800 | 178700 | 178800 | 178700 | 273 |
| 550 | 20240405 | 102400 | 20386874700 | 178800 | 178900 | 178900 | 178800 | 596 |
| 551 | 20240405 | 102300 | 20280301000 | 178900 | 179000 | 179000 | 178800 | 169 |
| 552 | 20240405 | 102200 | 20250062500 | 179000 | 179000 | 179000 | 178800 | 951 |
| 553 | 20240405 | 102100 | 20079857700 | 179000 | 179000 | 179100 | 179000 | 261 |
| 554 | 20240405 | 102000 | 20033119900 | 179000 | 179000 | 179200 | 179000 | 450 |
| 555 | 20240405 | 101900 | 19952533000 | 179100 | 179000 | 179100 | 179000 | 400 |
| 556 | 20240405 | 101800 | 19880914400 | 179100 | 179200 | 179200 | 179000 | 313 |
| 557 | 20240405 | 101700 | 19824861300 | 179200 | 179100 | 179200 | 179000 | 241 |
| 558 | 20240405 | 101600 | 19781707200 | 179000 | 179100 | 179100 | 178900 | 321 |
| 559 | 20240405 | 101500 | 19724238000 | 179100 | 179100 | 179200 | 179100 | 672 |
| 560 | 20240405 | 101400 | 19603854600 | 179200 | 179000 | 179300 | 179000 | 747 |
| 561 | 20240405 | 101300 | 19470043400 | 178900 | 179000 | 179100 | 178900 | 251 |
| 562 | 20240405 | 101200 | 19425114900 | 179000 | 179100 | 179100 | 178900 | 832 |
| 563 | 20240405 | 101100 | 19276180000 | 179100 | 179200 | 179300 | 179000 | 636 |
| 564 | 20240405 | 101000 | 19162272400 | 179100 | 179100 | 179300 | 179000 | 1178 |
| 565 | 20240405 | 100900 | 18951195600 | 179100 | 179200 | 179300 | 179000 | 908 |
| 566 | 20240405 | 100800 | 18788605900 | 179200 | 179300 | 179300 | 179100 | 951 |
| 567 | 20240405 | 100700 | 18618105800 | 179100 | 179000 | 179300 | 178700 | 648 |
| 568 | 20240405 | 100600 | 18502060400 | 179000 | 179000 | 179300 | 179000 | 884 |
| 569 | 20240405 | 100500 | 18343727900 | 179000 | 179300 | 179300 | 178900 | 1088 |
| 570 | 20240405 | 100400 | 18148841900 | 179200 | 178600 | 179300 | 178500 | 1237 |
| 571 | 20240405 | 100300 | 17927577200 | 178600 | 178400 | 178600 | 178400 | 396 |
| 572 | 20240405 | 100200 | 17856886300 | 178500 | 178300 | 178500 | 178300 | 923 |
| 573 | 20240405 | 100100 | 17692221900 | 178300 | 178400 | 178400 | 178300 | 368 |
| 574 | 20240405 | 100000 | 17626581800 | 178400 | 178400 | 178400 | 178300 | 263 |
| 575 | 20240405 | 095900 | 17579673300 | 178400 | 178400 | 178500 | 178400 | 274 |
| 576 | 20240405 | 095800 | 17530791600 | 178400 | 178300 | 178500 | 178300 | 863 |
| 577 | 20240405 | 095700 | 17376859600 | 178400 | 178200 | 178400 | 178100 | 550 |
| 578 | 20240405 | 095600 | 17278820300 | 178200 | 178000 | 178200 | 178000 | 1066 |
| 579 | 20240405 | 095500 | 17088979300 | 178100 | 178000 | 178100 | 178000 | 325 |
| 580 | 20240405 | 095400 | 17031112000 | 178100 | 178000 | 178100 | 178000 | 1173 |
| 581 | 20240405 | 095300 | 16822308400 | 178000 | 178200 | 178200 | 178000 | 1884 |
| 582 | 20240405 | 095200 | 16486810800 | 178200 | 178200 | 178200 | 178100 | 491 |
| 583 | 20240405 | 095100 | 16399326800 | 178200 | 178200 | 178200 | 178100 | 519 |
| 584 | 20240405 | 095000 | 16306860600 | 178200 | 178100 | 178200 | 178100 | 1050 |
| 585 | 20240405 | 094900 | 16119823700 | 178200 | 178200 | 178300 | 178100 | 1528 |
| 586 | 20240405 | 094800 | 15847544500 | 178100 | 178600 | 178600 | 178100 | 2000 |
| 587 | 20240405 | 094700 | 15490848600 | 178600 | 178600 | 178700 | 178500 | 757 |
| 588 | 20240405 | 094600 | 15355680100 | 178700 | 178600 | 178800 | 178500 | 721 |
| 589 | 20240405 | 094500 | 15226931900 | 178700 | 178700 | 178700 | 178500 | 969 |
| 590 | 20240405 | 094400 | 15053886200 | 178600 | 178700 | 178800 | 178600 | 775 |
| 591 | 20240405 | 094300 | 14915392400 | 178800 | 178900 | 179000 | 178700 | 1160 |
| 592 | 20240405 | 094200 | 14707987700 | 179000 | 178900 | 179000 | 178700 | 839 |
| 593 | 20240405 | 094100 | 14557957300 | 178900 | 178900 | 179000 | 178800 | 748 |
| 594 | 20240405 | 094000 | 14424117400 | 178900 | 178800 | 178900 | 178500 | 882 |
| 595 | 20240405 | 093900 | 14266471000 | 178500 | 178900 | 178900 | 178500 | 1755 |
| 596 | 20240405 | 093800 | 13952855500 | 178900 | 179000 | 179000 | 178800 | 753 |
| 597 | 20240405 | 093700 | 13818142500 | 179000 | 178900 | 179000 | 178900 | 750 |
| 598 | 20240405 | 093600 | 13683903600 | 179000 | 179200 | 179200 | 178900 | 1169 |
| 599 | 20240405 | 093500 | 13474614700 | 179200 | 179300 | 179300 | 179000 | 920 |
| 600 | 20240405 | 093400 | 13309814000 | 179300 | 179100 | 179300 | 179100 | 318 |
| 601 | 20240405 | 093300 | 13252816800 | 179000 | 178900 | 179100 | 178600 | 1451 |
| 602 | 20240405 | 093200 | 12993189800 | 178700 | 179000 | 179100 | 178600 | 2440 |
| 603 | 20240405 | 093100 | 12556700100 | 179000 | 178700 | 179000 | 178700 | 557 |
| 604 | 20240405 | 093000 | 12457069400 | 178700 | 178200 | 178700 | 178100 | 836 |
| 605 | 20240405 | 092900 | 12307896900 | 178200 | 178000 | 178300 | 178000 | 616 |
| 606 | 20240405 | 092800 | 12198178500 | 178100 | 178200 | 178200 | 177900 | 1650 |
| 607 | 20240405 | 092700 | 11904505900 | 178000 | 178300 | 178300 | 178000 | 1028 |
| 608 | 20240405 | 092600 | 11721356700 | 178200 | 178100 | 178500 | 178100 | 1872 |
| 609 | 20240405 | 092500 | 11387647200 | 178200 | 178100 | 178200 | 178000 | 735 |
| 610 | 20240405 | 092400 | 11256748800 | 178100 | 178100 | 178200 | 178000 | 1695 |
| 611 | 20240405 | 092300 | 10954782400 | 178100 | 178300 | 178400 | 178000 | 1573 |
| 612 | 20240405 | 092200 | 10674532600 | 178300 | 177900 | 178300 | 177800 | 1726 |
| 613 | 20240405 | 092100 | 10367309300 | 177800 | 177500 | 177900 | 177500 | 3115 |
| 614 | 20240405 | 092000 | 9813980200 | 177500 | 177500 | 177600 | 177400 | 3792 |
| 615 | 20240405 | 091900 | 9140903100 | 177600 | 177500 | 177600 | 177500 | 845 |
| 616 | 20240405 | 091800 | 8990855600 | 177500 | 177600 | 177600 | 177500 | 1458 |
| 617 | 20240405 | 091700 | 8732026900 | 177600 | 177600 | 177600 | 177500 | 2118 |
| 618 | 20240405 | 091600 | 8356042900 | 177600 | 177600 | 177700 | 177500 | 2679 |
| 619 | 20240405 | 091500 | 7880444700 | 177600 | 177600 | 177700 | 177500 | 844 |
| 620 | 20240405 | 091400 | 7730585700 | 177600 | 177600 | 177700 | 177500 | 1343 |
| 621 | 20240405 | 091300 | 7492089400 | 177600 | 177700 | 177700 | 177500 | 1944 |
| 622 | 20240405 | 091200 | 7146832100 | 177700 | 177600 | 177700 | 177500 | 657 |
| 623 | 20240405 | 091100 | 7030143400 | 177600 | 177600 | 177600 | 177500 | 1620 |
| 624 | 20240405 | 091000 | 6742475900 | 177600 | 177500 | 177600 | 177500 | 1718 |
| 625 | 20240405 | 090900 | 6437464300 | 177600 | 177700 | 177800 | 177500 | 1369 |
| 626 | 20240405 | 090800 | 6194307000 | 177700 | 177700 | 177800 | 177600 | 1045 |
| 627 | 20240405 | 090700 | 6008662200 | 177700 | 177600 | 177800 | 177500 | 1972 |
| 628 | 20240405 | 090600 | 5658363700 | 177500 | 177400 | 177600 | 177300 | 1918 |
| 629 | 20240405 | 090500 | 5318085500 | 177400 | 177700 | 177700 | 177300 | 6141 |
| 630 | 20240405 | 090400 | 4228239200 | 177700 | 177800 | 177900 | 177600 | 2984 |
| 631 | 20240405 | 090300 | 3697881100 | 177700 | 177600 | 177900 | 177500 | 1817 |
| 632 | 20240405 | 090200 | 3375026900 | 177600 | 177500 | 177800 | 177400 | 3334 |
| 633 | 20240405 | 090100 | 2783333600 | 177500 | 177700 | 177800 | 177300 | 2861 |
| 634 | 20240405 | 090000 | 2275684600 | 177800 | 178000 | 178200 | 177600 | 12748 |