38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 194400 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 34139 |
| 3 | 20240723 | 194300 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 4 | 20240723 | 194200 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 5 | 20240723 | 194100 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 6 | 20240723 | 194000 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 7 | 20240723 | 193900 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 8 | 20240723 | 193800 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 9 | 20240723 | 193700 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 10 | 20240723 | 193600 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 11 | 20240723 | 193500 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 12 | 20240723 | 193400 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 13 | 20240723 | 193300 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 14 | 20240723 | 193200 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 15 | 20240723 | 193100 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 16 | 20240723 | 193000 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 17 | 20240723 | 192900 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 18 | 20240723 | 192800 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 19 | 20240723 | 192700 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 20 | 20240723 | 192600 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 21 | 20240723 | 192500 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 22 | 20240723 | 192400 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 23 | 20240723 | 192300 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 24 | 20240723 | 192200 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 25 | 20240723 | 192100 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 26 | 20240723 | 192000 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 27 | 20240723 | 191900 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 28 | 20240723 | 191800 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 29 | 20240723 | 191700 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 30 | 20240723 | 191600 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 31 | 20240723 | 191500 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 32 | 20240723 | 191400 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 34139 |
| 33 | 20240723 | 191300 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 34 | 20240723 | 191200 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 35 | 20240723 | 191100 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 36 | 20240723 | 191000 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 37 | 20240723 | 190900 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 38 | 20240723 | 190800 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 39 | 20240723 | 190700 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 40 | 20240723 | 190600 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 41 | 20240723 | 190500 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 42 | 20240723 | 190400 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 43 | 20240723 | 190300 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 44 | 20240723 | 190200 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 45 | 20240723 | 190100 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 46 | 20240723 | 190000 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 47 | 20240723 | 185900 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 48 | 20240723 | 185800 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 49 | 20240723 | 185700 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 50 | 20240723 | 185600 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 51 | 20240723 | 185500 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 52 | 20240723 | 185400 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 53 | 20240723 | 185300 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 54 | 20240723 | 185200 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 55 | 20240723 | 185100 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 56 | 20240723 | 185000 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 57 | 20240723 | 184900 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 58 | 20240723 | 184800 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 59 | 20240723 | 184700 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 60 | 20240723 | 184600 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 61 | 20240723 | 184500 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 62 | 20240723 | 184400 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 34139 |
| 63 | 20240723 | 184300 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 64 | 20240723 | 184200 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 65 | 20240723 | 184100 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 66 | 20240723 | 184000 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 67 | 20240723 | 183900 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 68 | 20240723 | 183800 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 69 | 20240723 | 183700 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 70 | 20240723 | 183600 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 71 | 20240723 | 183500 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 72 | 20240723 | 183400 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 73 | 20240723 | 183300 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 74 | 20240723 | 183200 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 75 | 20240723 | 183100 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 76 | 20240723 | 183000 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 77 | 20240723 | 182900 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 78 | 20240723 | 182800 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 79 | 20240723 | 182700 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 80 | 20240723 | 182600 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 81 | 20240723 | 182500 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 82 | 20240723 | 182400 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 83 | 20240723 | 182300 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 84 | 20240723 | 182200 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 85 | 20240723 | 182100 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 86 | 20240723 | 182000 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 87 | 20240723 | 181900 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 88 | 20240723 | 181800 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 89 | 20240723 | 181700 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 90 | 20240723 | 181600 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 91 | 20240723 | 181500 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 92 | 20240723 | 181400 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 34139 |
| 93 | 20240723 | 181300 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 94 | 20240723 | 181200 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 95 | 20240723 | 181100 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 96 | 20240723 | 181000 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 97 | 20240723 | 180900 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 98 | 20240723 | 180800 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 99 | 20240723 | 180700 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 100 | 20240723 | 180600 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 101 | 20240723 | 180500 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 102 | 20240723 | 180400 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 103 | 20240723 | 180300 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 104 | 20240723 | 180200 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 105 | 20240723 | 180100 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 106 | 20240723 | 180000 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 107 | 20240723 | 175900 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 108 | 20240723 | 175800 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 109 | 20240723 | 175700 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 110 | 20240723 | 175600 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 111 | 20240723 | 175500 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 112 | 20240723 | 175400 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 113 | 20240723 | 175300 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 114 | 20240723 | 175200 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 115 | 20240723 | 175100 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 116 | 20240723 | 175000 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 117 | 20240723 | 174900 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 118 | 20240723 | 174800 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 119 | 20240723 | 174700 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 120 | 20240723 | 174600 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 121 | 20240723 | 174500 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 122 | 20240723 | 174400 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 34139 |
| 123 | 20240723 | 174300 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 124 | 20240723 | 174200 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 125 | 20240723 | 174100 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 126 | 20240723 | 174000 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 127 | 20240723 | 173900 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 128 | 20240723 | 173800 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 129 | 20240723 | 173700 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 130 | 20240723 | 173600 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 131 | 20240723 | 173500 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 132 | 20240723 | 173400 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 133 | 20240723 | 173300 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 134 | 20240723 | 173200 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 135 | 20240723 | 173100 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 136 | 20240723 | 173000 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 137 | 20240723 | 172900 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 138 | 20240723 | 172800 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 139 | 20240723 | 172700 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 140 | 20240723 | 172600 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 141 | 20240723 | 172500 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 142 | 20240723 | 172400 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 143 | 20240723 | 172300 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 144 | 20240723 | 172200 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 145 | 20240723 | 172100 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 146 | 20240723 | 172000 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 147 | 20240723 | 171900 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 148 | 20240723 | 171800 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 149 | 20240723 | 171700 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 150 | 20240723 | 171600 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 151 | 20240723 | 171500 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 152 | 20240723 | 171400 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 34139 |
| 153 | 20240723 | 171300 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 154 | 20240723 | 171200 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 155 | 20240723 | 171100 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 156 | 20240723 | 171000 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 157 | 20240723 | 170900 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 158 | 20240723 | 170800 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 159 | 20240723 | 170700 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 160 | 20240723 | 170600 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 161 | 20240723 | 170500 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 162 | 20240723 | 170400 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 163 | 20240723 | 170300 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 164 | 20240723 | 170200 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 165 | 20240723 | 170100 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 166 | 20240723 | 170000 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 167 | 20240723 | 165900 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 168 | 20240723 | 165800 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 169 | 20240723 | 165700 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 170 | 20240723 | 165600 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 171 | 20240723 | 165500 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 172 | 20240723 | 165400 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 173 | 20240723 | 165300 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 174 | 20240723 | 165200 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 175 | 20240723 | 165100 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 176 | 20240723 | 165000 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 177 | 20240723 | 164900 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 178 | 20240723 | 164800 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 179 | 20240723 | 164700 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 180 | 20240723 | 164600 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 181 | 20240723 | 164500 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 182 | 20240723 | 164400 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 34139 |
| 183 | 20240723 | 164300 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 184 | 20240723 | 164200 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 185 | 20240723 | 164100 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 186 | 20240723 | 164000 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 187 | 20240723 | 163900 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 188 | 20240723 | 163800 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 189 | 20240723 | 163700 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 190 | 20240723 | 163600 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 191 | 20240723 | 163500 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 192 | 20240723 | 163400 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 193 | 20240723 | 163300 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 194 | 20240723 | 163200 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 195 | 20240723 | 163100 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 196 | 20240723 | 163000 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 197 | 20240723 | 162900 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 198 | 20240723 | 162800 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 199 | 20240723 | 162700 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 200 | 20240723 | 162600 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 201 | 20240723 | 162500 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 202 | 20240723 | 162400 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 203 | 20240723 | 162300 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 204 | 20240723 | 162200 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 205 | 20240723 | 162100 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 206 | 20240723 | 162000 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 207 | 20240723 | 161900 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 208 | 20240723 | 161800 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 209 | 20240723 | 161700 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 210 | 20240723 | 161600 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 211 | 20240723 | 161500 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 212 | 20240723 | 161400 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 34139 |
| 213 | 20240723 | 161300 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 214 | 20240723 | 161200 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 215 | 20240723 | 161100 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 216 | 20240723 | 161000 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 217 | 20240723 | 160900 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 218 | 20240723 | 160800 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 219 | 20240723 | 160700 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 220 | 20240723 | 160600 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 221 | 20240723 | 160500 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 222 | 20240723 | 160400 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 223 | 20240723 | 160300 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 224 | 20240723 | 160200 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 225 | 20240723 | 160100 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 226 | 20240723 | 160000 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 227 | 20240723 | 155900 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 228 | 20240723 | 155800 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 229 | 20240723 | 155700 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 230 | 20240723 | 155600 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 231 | 20240723 | 155500 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 232 | 20240723 | 155400 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 233 | 20240723 | 155300 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 234 | 20240723 | 155200 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 235 | 20240723 | 155100 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 236 | 20240723 | 155000 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 237 | 20240723 | 154900 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 238 | 20240723 | 154800 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 239 | 20240723 | 154700 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 240 | 20240723 | 154600 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 241 | 20240723 | 154500 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 242 | 20240723 | 154400 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 34139 |
| 243 | 20240723 | 154300 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 244 | 20240723 | 154200 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 245 | 20240723 | 154100 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 246 | 20240723 | 154000 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 247 | 20240723 | 153900 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 248 | 20240723 | 153800 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 249 | 20240723 | 153700 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 250 | 20240723 | 153600 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 251 | 20240723 | 153500 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 252 | 20240723 | 153400 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 253 | 20240723 | 153300 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 254 | 20240723 | 153200 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 255 | 20240723 | 153100 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 256 | 20240723 | 153000 | 129848533300 | 189200 | 189200 | 189200 | 189200 | 34139 |
| 257 | 20240723 | 152900 | 123389434500 | 189500 | 189500 | 189500 | 189500 | 0 |
| 258 | 20240723 | 152800 | 123389434500 | 189500 | 189500 | 189500 | 189500 | 0 |
| 259 | 20240723 | 152700 | 123389434500 | 189500 | 189500 | 189500 | 189500 | 0 |
| 260 | 20240723 | 152600 | 123389434500 | 189500 | 189500 | 189500 | 189500 | 0 |
| 261 | 20240723 | 152500 | 123389434500 | 189500 | 189500 | 189500 | 189500 | 0 |
| 262 | 20240723 | 152400 | 123389434500 | 189500 | 189500 | 189500 | 189500 | 0 |
| 263 | 20240723 | 152300 | 123389434500 | 189500 | 189500 | 189500 | 189500 | 0 |
| 264 | 20240723 | 152200 | 123389434500 | 189500 | 189500 | 189500 | 189500 | 0 |
| 265 | 20240723 | 152100 | 123389434500 | 189500 | 189500 | 189500 | 189500 | 0 |
| 266 | 20240723 | 152000 | 123389434500 | 189500 | 189500 | 189500 | 189500 | 0 |
| 267 | 20240723 | 151900 | 123389434500 | 189500 | 189400 | 189600 | 189300 | 2560 |
| 268 | 20240723 | 151800 | 122904512400 | 189400 | 189500 | 189500 | 189300 | 4546 |
| 269 | 20240723 | 151700 | 122043533100 | 189500 | 189600 | 189600 | 189400 | 3781 |
| 270 | 20240723 | 151600 | 121327059900 | 189500 | 189700 | 189800 | 189500 | 6103 |
| 271 | 20240723 | 151500 | 120170199800 | 189600 | 189800 | 189800 | 189600 | 2154 |
| 272 | 20240723 | 151400 | 119761594900 | 189800 | 189600 | 189800 | 189600 | 791 |
| 273 | 20240723 | 151300 | 119611525900 | 189700 | 189700 | 189800 | 189600 | 1056 |
| 274 | 20240723 | 151200 | 119411244100 | 189700 | 189700 | 189800 | 189600 | 2075 |
| 275 | 20240723 | 151100 | 119017732300 | 189600 | 189900 | 190000 | 189600 | 5419 |
| 276 | 20240723 | 151000 | 117989472000 | 190000 | 190000 | 190000 | 189900 | 887 |
| 277 | 20240723 | 150900 | 117820981600 | 189900 | 189800 | 190000 | 189800 | 1435 |
| 278 | 20240723 | 150800 | 117548482800 | 189800 | 189900 | 189900 | 189700 | 959 |
| 279 | 20240723 | 150700 | 117366489900 | 189800 | 189700 | 189900 | 189700 | 986 |
| 280 | 20240723 | 150600 | 117179363100 | 189800 | 189700 | 189900 | 189700 | 1551 |
| 281 | 20240723 | 150500 | 116885038200 | 189700 | 189900 | 189900 | 189700 | 1535 |
| 282 | 20240723 | 150400 | 116593648400 | 189800 | 189900 | 190000 | 189800 | 980 |
| 283 | 20240723 | 150300 | 116407539800 | 189800 | 189900 | 190000 | 189800 | 1257 |
| 284 | 20240723 | 150200 | 116168883300 | 189900 | 190000 | 190000 | 189800 | 1609 |
| 285 | 20240723 | 150100 | 115863318400 | 190000 | 190100 | 190200 | 189900 | 1148 |
| 286 | 20240723 | 150000 | 115645189400 | 190000 | 190100 | 190200 | 190000 | 769 |
| 287 | 20240723 | 145900 | 115499022600 | 190100 | 189900 | 190100 | 189800 | 1294 |
| 288 | 20240723 | 145800 | 115253183600 | 189800 | 189800 | 189900 | 189600 | 1491 |
| 289 | 20240723 | 145700 | 114970239100 | 189700 | 189800 | 189900 | 189600 | 4802 |
| 290 | 20240723 | 145600 | 114059091900 | 189800 | 189900 | 190000 | 189800 | 1366 |
| 291 | 20240723 | 145500 | 113799730700 | 189900 | 190000 | 190100 | 189800 | 1675 |
| 292 | 20240723 | 145400 | 113481718500 | 190000 | 190100 | 190100 | 189900 | 3465 |
| 293 | 20240723 | 145300 | 112823518200 | 190100 | 190200 | 190200 | 190000 | 1423 |
| 294 | 20240723 | 145200 | 112552999300 | 190200 | 190100 | 190300 | 190000 | 1389 |
| 295 | 20240723 | 145100 | 112288943600 | 190000 | 190200 | 190200 | 190000 | 1698 |
| 296 | 20240723 | 145000 | 111966173700 | 190200 | 190100 | 190200 | 190000 | 556 |
| 297 | 20240723 | 144900 | 111860439100 | 190100 | 190200 | 190200 | 189800 | 4385 |
| 298 | 20240723 | 144800 | 111027445900 | 190200 | 190300 | 190300 | 190100 | 997 |
| 299 | 20240723 | 144700 | 110837819500 | 190200 | 190400 | 190400 | 190100 | 617 |
| 300 | 20240723 | 144600 | 110720452200 | 190300 | 190200 | 190300 | 190100 | 1008 |
| 301 | 20240723 | 144500 | 110528779700 | 190100 | 190100 | 190200 | 190000 | 527 |
| 302 | 20240723 | 144400 | 110428606400 | 190100 | 190100 | 190100 | 189900 | 1633 |
| 303 | 20240723 | 144300 | 110118311400 | 190000 | 190100 | 190200 | 189900 | 2271 |
| 304 | 20240723 | 144200 | 109686763300 | 190100 | 189900 | 190200 | 189900 | 1243 |
| 305 | 20240723 | 144100 | 109450610600 | 190000 | 189900 | 190300 | 189800 | 1226 |
| 306 | 20240723 | 144000 | 109217682200 | 189900 | 190500 | 190500 | 189800 | 18770 |
| 307 | 20240723 | 143900 | 105650843400 | 190500 | 190400 | 190500 | 190300 | 931 |
| 308 | 20240723 | 143800 | 105473595500 | 190400 | 190500 | 190600 | 190300 | 1036 |
| 309 | 20240723 | 143700 | 105276343300 | 190600 | 190500 | 190600 | 190400 | 1128 |
| 310 | 20240723 | 143600 | 105061476900 | 190400 | 190500 | 190600 | 190400 | 1047 |
| 311 | 20240723 | 143500 | 104862055000 | 190400 | 190300 | 190500 | 190300 | 703 |
| 312 | 20240723 | 143400 | 104728210200 | 190400 | 190400 | 190600 | 190300 | 1346 |
| 313 | 20240723 | 143300 | 104471970100 | 190300 | 190500 | 190500 | 190300 | 3089 |
| 314 | 20240723 | 143200 | 103883726900 | 190500 | 190600 | 190700 | 190400 | 1030 |
| 315 | 20240723 | 143100 | 103687498500 | 190600 | 190600 | 190700 | 190500 | 2435 |
| 316 | 20240723 | 143000 | 103223525300 | 190600 | 190900 | 190900 | 190600 | 1216 |
| 317 | 20240723 | 142900 | 102991582700 | 190900 | 191000 | 191000 | 190800 | 625 |
| 318 | 20240723 | 142800 | 102872265900 | 191000 | 191000 | 191000 | 190900 | 446 |
| 319 | 20240723 | 142700 | 102787094300 | 191000 | 191200 | 191200 | 190900 | 1110 |
| 320 | 20240723 | 142600 | 102575058500 | 191100 | 191200 | 191300 | 191000 | 579 |
| 321 | 20240723 | 142500 | 102464375900 | 191100 | 191200 | 191200 | 191000 | 801 |
| 322 | 20240723 | 142400 | 102311307700 | 191200 | 191200 | 191300 | 191100 | 1329 |
| 323 | 20240723 | 142300 | 102057216300 | 191200 | 191100 | 191200 | 191000 | 1500 |
| 324 | 20240723 | 142200 | 101770546000 | 191100 | 190700 | 191100 | 190700 | 2311 |
| 325 | 20240723 | 142100 | 101329308000 | 190800 | 190900 | 191000 | 190700 | 1861 |
| 326 | 20240723 | 142000 | 100974110000 | 190900 | 190800 | 190900 | 190700 | 583 |
| 327 | 20240723 | 141900 | 100862852700 | 190800 | 190600 | 190900 | 190600 | 1410 |
| 328 | 20240723 | 141800 | 100593860600 | 190600 | 190600 | 190700 | 190400 | 2838 |
| 329 | 20240723 | 141700 | 100053169800 | 190600 | 190600 | 190700 | 190500 | 709 |
| 330 | 20240723 | 141600 | 99918045800 | 190600 | 190600 | 190800 | 190600 | 1012 |
| 331 | 20240723 | 141500 | 99725122500 | 190600 | 190700 | 190800 | 190600 | 1522 |
| 332 | 20240723 | 141400 | 99434934500 | 190700 | 190700 | 190800 | 190600 | 611 |
| 333 | 20240723 | 141300 | 99318432200 | 190700 | 190700 | 190700 | 190600 | 443 |
| 334 | 20240723 | 141200 | 99233966000 | 190600 | 190500 | 190700 | 190500 | 940 |
| 335 | 20240723 | 141100 | 99054831400 | 190500 | 190500 | 190500 | 190400 | 1464 |
| 336 | 20240723 | 141000 | 98775951600 | 190400 | 190500 | 190500 | 190400 | 485 |
| 337 | 20240723 | 140900 | 98683571900 | 190500 | 190400 | 190500 | 190400 | 1408 |
| 338 | 20240723 | 140800 | 98415463900 | 190400 | 190600 | 190600 | 190300 | 1746 |
| 339 | 20240723 | 140700 | 98082991900 | 190600 | 190400 | 190600 | 190400 | 1186 |
| 340 | 20240723 | 140600 | 97857039700 | 190400 | 190400 | 190500 | 190300 | 1291 |
| 341 | 20240723 | 140500 | 97611241900 | 190400 | 190300 | 190400 | 190200 | 1075 |
| 342 | 20240723 | 140400 | 97406646800 | 190300 | 190300 | 190300 | 190200 | 771 |
| 343 | 20240723 | 140300 | 97259969100 | 190300 | 190100 | 190300 | 190000 | 1766 |
| 344 | 20240723 | 140200 | 96924207700 | 190100 | 190100 | 190200 | 190000 | 5235 |
| 345 | 20240723 | 140100 | 95929106400 | 190200 | 190400 | 190400 | 190100 | 6287 |
| 346 | 20240723 | 140000 | 94733129900 | 190300 | 190500 | 190500 | 190300 | 3300 |
| 347 | 20240723 | 135900 | 94104902100 | 190400 | 190700 | 190800 | 190400 | 3595 |
| 348 | 20240723 | 135800 | 93419996800 | 190700 | 190800 | 191000 | 190600 | 525 |
| 349 | 20240723 | 135700 | 93319852600 | 190700 | 190500 | 190900 | 190500 | 1025 |
| 350 | 20240723 | 135600 | 93124453800 | 190500 | 190600 | 190600 | 190400 | 3697 |
| 351 | 20240723 | 135500 | 92420181300 | 190600 | 190900 | 190900 | 190500 | 5368 |
| 352 | 20240723 | 135400 | 91396893400 | 190900 | 190900 | 191000 | 190700 | 485 |
| 353 | 20240723 | 135300 | 91304330200 | 190900 | 190700 | 190900 | 190700 | 573 |
| 354 | 20240723 | 135200 | 91195018400 | 190800 | 190900 | 191000 | 190700 | 1624 |
| 355 | 20240723 | 135100 | 90885067800 | 191000 | 191100 | 191200 | 190900 | 2474 |
| 356 | 20240723 | 135000 | 90412496700 | 191100 | 191100 | 191100 | 191000 | 495 |
| 357 | 20240723 | 134900 | 90317926600 | 191100 | 191100 | 191200 | 191000 | 524 |
| 358 | 20240723 | 134800 | 90217748900 | 191000 | 191000 | 191200 | 190900 | 956 |
| 359 | 20240723 | 134700 | 90035106100 | 191100 | 191100 | 191200 | 190900 | 1190 |
| 360 | 20240723 | 134600 | 89807775200 | 191100 | 191100 | 191200 | 191000 | 484 |
| 361 | 20240723 | 134500 | 89715281100 | 191200 | 191000 | 191300 | 190900 | 985 |
| 362 | 20240723 | 134400 | 89527079000 | 191000 | 190800 | 191000 | 190700 | 803 |
| 363 | 20240723 | 134300 | 89373840400 | 190700 | 190800 | 190900 | 190700 | 1392 |
| 364 | 20240723 | 134200 | 89108317400 | 190800 | 190900 | 191000 | 190600 | 2148 |
| 365 | 20240723 | 134100 | 88698572300 | 191000 | 190700 | 191000 | 190700 | 1906 |
| 366 | 20240723 | 134000 | 88335050400 | 190700 | 190900 | 191000 | 190700 | 7155 |
| 367 | 20240723 | 133900 | 86970185300 | 190900 | 190900 | 191000 | 190800 | 2768 |
| 368 | 20240723 | 133800 | 86441951800 | 190900 | 191000 | 191000 | 190800 | 1373 |
| 369 | 20240723 | 133700 | 86179812400 | 190900 | 190900 | 191000 | 190800 | 835 |
| 370 | 20240723 | 133600 | 86020416600 | 190800 | 190900 | 191000 | 190800 | 2869 |
| 371 | 20240723 | 133500 | 85472735900 | 191000 | 191200 | 191200 | 190800 | 1399 |
| 372 | 20240723 | 133400 | 85205608900 | 191100 | 190900 | 191200 | 190900 | 797 |
| 373 | 20240723 | 133300 | 85053382200 | 190900 | 191100 | 191100 | 190900 | 3752 |
| 374 | 20240723 | 133200 | 84337059200 | 191100 | 191200 | 191200 | 191000 | 871 |
| 375 | 20240723 | 133100 | 84170647000 | 191300 | 191100 | 191500 | 191000 | 3088 |
| 376 | 20240723 | 133000 | 83580718300 | 191500 | 191100 | 191500 | 191000 | 1173 |
| 377 | 20240723 | 132900 | 83356550200 | 191200 | 191100 | 191200 | 191000 | 739 |
| 378 | 20240723 | 132800 | 83215302800 | 191200 | 191200 | 191200 | 191000 | 916 |
| 379 | 20240723 | 132700 | 83040263600 | 191100 | 191400 | 191500 | 191000 | 4523 |
| 380 | 20240723 | 132600 | 82175638600 | 191400 | 191500 | 191600 | 191400 | 835 |
| 381 | 20240723 | 132500 | 82015804300 | 191500 | 191700 | 191700 | 191500 | 854 |
| 382 | 20240723 | 132400 | 81852183700 | 191700 | 191600 | 191800 | 191500 | 1102 |
| 383 | 20240723 | 132300 | 81640976900 | 191600 | 191700 | 191800 | 191500 | 735 |
| 384 | 20240723 | 132200 | 81500120100 | 191700 | 191600 | 191700 | 191500 | 288 |
| 385 | 20240723 | 132100 | 81444920100 | 191600 | 191700 | 191800 | 191500 | 301 |
| 386 | 20240723 | 132000 | 81387234200 | 191700 | 191700 | 191800 | 191500 | 472 |
| 387 | 20240723 | 131900 | 81296772600 | 191600 | 191500 | 191800 | 191400 | 1119 |
| 388 | 20240723 | 131800 | 81082438200 | 191500 | 191700 | 191800 | 191500 | 550 |
| 389 | 20240723 | 131700 | 80977060000 | 191700 | 191700 | 191800 | 191600 | 259 |
| 390 | 20240723 | 131600 | 80927397400 | 191800 | 191700 | 191800 | 191600 | 612 |
| 391 | 20240723 | 131500 | 80810066700 | 191800 | 191900 | 191900 | 191700 | 260 |
| 392 | 20240723 | 131400 | 80760203700 | 191900 | 191800 | 191900 | 191600 | 393 |
| 393 | 20240723 | 131300 | 80684818600 | 191700 | 191800 | 191800 | 191600 | 457 |
| 394 | 20240723 | 131200 | 80597200800 | 191800 | 191900 | 191900 | 191700 | 525 |
| 395 | 20240723 | 131100 | 80496494700 | 191900 | 191900 | 192000 | 191900 | 501 |
| 396 | 20240723 | 131000 | 80400339900 | 191900 | 192000 | 192000 | 191900 | 525 |
| 397 | 20240723 | 130900 | 80299578800 | 192000 | 192000 | 192000 | 191900 | 127 |
| 398 | 20240723 | 130800 | 80275199200 | 192000 | 191900 | 192000 | 191800 | 334 |
| 399 | 20240723 | 130700 | 80211095300 | 191900 | 191700 | 192000 | 191700 | 819 |
| 400 | 20240723 | 130600 | 80053932200 | 191800 | 191700 | 191800 | 191600 | 156 |
| 401 | 20240723 | 130500 | 80024017200 | 191600 | 191600 | 191700 | 191500 | 253 |
| 402 | 20240723 | 130400 | 79975535400 | 191600 | 191700 | 191800 | 191500 | 899 |
| 403 | 20240723 | 130300 | 79803233600 | 191700 | 192000 | 192000 | 191700 | 1195 |
| 404 | 20240723 | 130200 | 79573980600 | 192000 | 191900 | 192000 | 191900 | 187 |
| 405 | 20240723 | 130100 | 79538086000 | 192000 | 191900 | 192000 | 191800 | 301 |
| 406 | 20240723 | 130000 | 79480305500 | 192000 | 191900 | 192000 | 191800 | 367 |
| 407 | 20240723 | 125900 | 79409880200 | 191800 | 191900 | 191900 | 191800 | 548 |
| 408 | 20240723 | 125800 | 79304731400 | 191900 | 191800 | 191900 | 191700 | 285 |
| 409 | 20240723 | 125700 | 79250062300 | 191800 | 191700 | 191900 | 191700 | 223 |
| 410 | 20240723 | 125600 | 79207292300 | 191800 | 191900 | 191900 | 191700 | 426 |
| 411 | 20240723 | 125500 | 79125573000 | 191900 | 191700 | 191900 | 191600 | 341 |
| 412 | 20240723 | 125400 | 79060158200 | 191700 | 191800 | 191800 | 191500 | 243 |
| 413 | 20240723 | 125300 | 79013588900 | 191800 | 191600 | 191800 | 191500 | 636 |
| 414 | 20240723 | 125200 | 78891728800 | 191600 | 191600 | 191600 | 191500 | 551 |
| 415 | 20240723 | 125100 | 78786188700 | 191600 | 191600 | 191600 | 191500 | 276 |
| 416 | 20240723 | 125000 | 78733307800 | 191600 | 191700 | 191700 | 191500 | 495 |
| 417 | 20240723 | 124900 | 78638438700 | 191700 | 191700 | 191700 | 191600 | 775 |
| 418 | 20240723 | 124800 | 78489925400 | 191600 | 191800 | 191900 | 191600 | 687 |
| 419 | 20240723 | 124700 | 78358212700 | 191800 | 191800 | 191900 | 191700 | 224 |
| 420 | 20240723 | 124600 | 78315242900 | 191800 | 191900 | 192000 | 191700 | 751 |
| 421 | 20240723 | 124500 | 78171180300 | 192000 | 192000 | 192100 | 191900 | 1132 |
| 422 | 20240723 | 124400 | 77953830700 | 191900 | 191700 | 192000 | 191700 | 836 |
| 423 | 20240723 | 124300 | 77793473300 | 191700 | 191600 | 191700 | 191500 | 1184 |
| 424 | 20240723 | 124200 | 77566560600 | 191500 | 191500 | 191600 | 191400 | 459 |
| 425 | 20240723 | 124100 | 77478667300 | 191500 | 191400 | 191500 | 191300 | 572 |
| 426 | 20240723 | 124000 | 77369171300 | 191400 | 191500 | 191500 | 191400 | 478 |
| 427 | 20240723 | 123900 | 77277661900 | 191400 | 191400 | 191600 | 191300 | 582 |
| 428 | 20240723 | 123800 | 77166219500 | 191400 | 191300 | 191400 | 191100 | 2900 |
| 429 | 20240723 | 123700 | 76611746700 | 191200 | 191300 | 191400 | 191200 | 313 |
| 430 | 20240723 | 123600 | 76551871900 | 191300 | 191200 | 191300 | 191100 | 626 |
| 431 | 20240723 | 123500 | 76432173600 | 191200 | 191200 | 191300 | 191100 | 298 |
| 432 | 20240723 | 123400 | 76375202100 | 191300 | 191200 | 191300 | 191100 | 336 |
| 433 | 20240723 | 123300 | 76310939000 | 191100 | 191200 | 191300 | 191100 | 292 |
| 434 | 20240723 | 123200 | 76255117400 | 191200 | 191300 | 191300 | 191100 | 343 |
| 435 | 20240723 | 123100 | 76189537400 | 191200 | 191100 | 191300 | 191000 | 469 |
| 436 | 20240723 | 123000 | 76099884600 | 191100 | 191200 | 191200 | 191000 | 557 |
| 437 | 20240723 | 122900 | 75993454900 | 191200 | 191100 | 191300 | 191000 | 572 |
| 438 | 20240723 | 122800 | 75884140000 | 191100 | 191100 | 191300 | 191100 | 478 |
| 439 | 20240723 | 122700 | 75792758800 | 191200 | 191200 | 191300 | 191000 | 611 |
| 440 | 20240723 | 122600 | 75675991700 | 191200 | 191100 | 191200 | 191100 | 460 |
| 441 | 20240723 | 122500 | 75588058300 | 191200 | 191200 | 191200 | 191100 | 261 |
| 442 | 20240723 | 122400 | 75538164400 | 191200 | 191300 | 191300 | 190900 | 9624 |
| 443 | 20240723 | 122300 | 73699343300 | 191300 | 191400 | 191400 | 191200 | 662 |
| 444 | 20240723 | 122200 | 73572699600 | 191400 | 191300 | 191400 | 191200 | 340 |
| 445 | 20240723 | 122100 | 73507644200 | 191300 | 191200 | 191300 | 191100 | 393 |
| 446 | 20240723 | 122000 | 73432502700 | 191100 | 191200 | 191300 | 191100 | 2774 |
| 447 | 20240723 | 121900 | 72902113200 | 191300 | 191300 | 191400 | 191200 | 962 |
| 448 | 20240723 | 121800 | 72718143300 | 191400 | 191400 | 191400 | 191300 | 435 |
| 449 | 20240723 | 121700 | 72634893200 | 191300 | 191200 | 191400 | 191100 | 521 |
| 450 | 20240723 | 121600 | 72535236900 | 191300 | 191300 | 191300 | 191200 | 2559 |
| 451 | 20240723 | 121500 | 72045829100 | 191200 | 191400 | 191400 | 191100 | 3628 |
| 452 | 20240723 | 121400 | 71351946400 | 191500 | 191600 | 191600 | 191400 | 988 |
| 453 | 20240723 | 121300 | 71162739700 | 191500 | 191500 | 191600 | 191400 | 641 |
| 454 | 20240723 | 121200 | 71039974700 | 191500 | 191300 | 191600 | 191300 | 354 |
| 455 | 20240723 | 121100 | 70972185500 | 191400 | 191400 | 191500 | 191300 | 1132 |
| 456 | 20240723 | 121000 | 70755517600 | 191500 | 191500 | 191600 | 191400 | 622 |
| 457 | 20240723 | 120900 | 70636411700 | 191500 | 191600 | 191700 | 191400 | 1615 |
| 458 | 20240723 | 120800 | 70327111200 | 191500 | 191600 | 191700 | 191500 | 626 |
| 459 | 20240723 | 120700 | 70207208600 | 191600 | 191700 | 191700 | 191500 | 534 |
| 460 | 20240723 | 120600 | 70104902800 | 191600 | 191700 | 191700 | 191500 | 416 |
| 461 | 20240723 | 120500 | 70025191700 | 191600 | 191600 | 191700 | 191500 | 447 |
| 462 | 20240723 | 120400 | 69939540000 | 191600 | 191900 | 191900 | 191500 | 2431 |
| 463 | 20240723 | 120300 | 69473554900 | 191900 | 191900 | 192000 | 191700 | 702 |
| 464 | 20240723 | 120200 | 69338906500 | 191900 | 191900 | 192100 | 191800 | 739 |
| 465 | 20240723 | 120100 | 69197092100 | 191900 | 192000 | 192000 | 191800 | 388 |
| 466 | 20240723 | 120000 | 69122626900 | 192000 | 191800 | 192000 | 191800 | 249 |
| 467 | 20240723 | 115900 | 69074840500 | 191900 | 191800 | 191900 | 191700 | 460 |
| 468 | 20240723 | 115800 | 68986597400 | 191700 | 191900 | 191900 | 191700 | 885 |
| 469 | 20240723 | 115700 | 68816810100 | 191900 | 191900 | 192000 | 191800 | 233 |
| 470 | 20240723 | 115600 | 68772092100 | 191900 | 191900 | 191900 | 191800 | 196 |
| 471 | 20240723 | 115500 | 68734485200 | 191900 | 192000 | 192200 | 191800 | 1158 |
| 472 | 20240723 | 115400 | 68512243200 | 192000 | 192000 | 192000 | 191900 | 369 |
| 473 | 20240723 | 115300 | 68441402700 | 191900 | 192100 | 192100 | 191900 | 511 |
| 474 | 20240723 | 115200 | 68343283200 | 192100 | 192000 | 192200 | 192000 | 1478 |
| 475 | 20240723 | 115100 | 68059445900 | 192000 | 191700 | 192000 | 191700 | 239 |
| 476 | 20240723 | 115000 | 68013575600 | 191800 | 191900 | 192000 | 191700 | 202 |
| 477 | 20240723 | 114900 | 67974823800 | 191800 | 191800 | 191900 | 191700 | 375 |
| 478 | 20240723 | 114800 | 67902881700 | 191800 | 191800 | 191900 | 191700 | 278 |
| 479 | 20240723 | 114700 | 67849555700 | 191800 | 191700 | 191900 | 191700 | 480 |
| 480 | 20240723 | 114600 | 67757487300 | 191700 | 191900 | 191900 | 191600 | 363 |
| 481 | 20240723 | 114500 | 67687916500 | 191700 | 191800 | 192000 | 191700 | 469 |
| 482 | 20240723 | 114400 | 67597985200 | 191900 | 191700 | 191900 | 191700 | 309 |
| 483 | 20240723 | 114300 | 67538727800 | 191700 | 191800 | 191900 | 191700 | 190 |
| 484 | 20240723 | 114200 | 67502290000 | 191700 | 191700 | 191900 | 191600 | 328 |
| 485 | 20240723 | 114100 | 67439409200 | 191700 | 191600 | 191700 | 191600 | 772 |
| 486 | 20240723 | 114000 | 67291484500 | 191700 | 191600 | 191700 | 191600 | 310 |
| 487 | 20240723 | 113900 | 67232065600 | 191700 | 191600 | 191700 | 191600 | 317 |
| 488 | 20240723 | 113800 | 67171306300 | 191700 | 191900 | 192000 | 191600 | 443 |
| 489 | 20240723 | 113700 | 67086330300 | 191900 | 191800 | 192000 | 191700 | 369 |
| 490 | 20240723 | 113600 | 67015533800 | 191800 | 191700 | 191800 | 191700 | 215 |
| 491 | 20240723 | 113500 | 66974303600 | 191700 | 191600 | 191700 | 191500 | 533 |
| 492 | 20240723 | 113400 | 66872190700 | 191600 | 191600 | 191600 | 191500 | 747 |
| 493 | 20240723 | 113300 | 66729097300 | 191600 | 191900 | 192000 | 191600 | 2435 |
| 494 | 20240723 | 113200 | 66262139300 | 191900 | 191700 | 192000 | 191600 | 634 |
| 495 | 20240723 | 113100 | 66140540900 | 191700 | 191700 | 191800 | 191600 | 824 |
| 496 | 20240723 | 113000 | 65982574600 | 191700 | 192000 | 192000 | 191700 | 572 |
| 497 | 20240723 | 112900 | 65872863700 | 192000 | 191900 | 192000 | 191800 | 273 |
| 498 | 20240723 | 112800 | 65820477500 | 191900 | 192000 | 192000 | 191800 | 728 |
| 499 | 20240723 | 112700 | 65680778800 | 191900 | 192000 | 192000 | 191900 | 359 |
| 500 | 20240723 | 112600 | 65611861100 | 192000 | 192000 | 192000 | 191800 | 295 |
| 501 | 20240723 | 112500 | 65555243600 | 192000 | 192200 | 192200 | 191900 | 1283 |
| 502 | 20240723 | 112400 | 65308835200 | 192200 | 192000 | 192200 | 191900 | 414 |
| 503 | 20240723 | 112300 | 65229339900 | 192000 | 191900 | 192000 | 191900 | 246 |
| 504 | 20240723 | 112200 | 65182110500 | 192000 | 191900 | 192000 | 191800 | 626 |
| 505 | 20240723 | 112100 | 65061933000 | 191900 | 191900 | 192000 | 191800 | 710 |
| 506 | 20240723 | 112000 | 64925650200 | 191900 | 192000 | 192100 | 191800 | 693 |
| 507 | 20240723 | 111900 | 64792621700 | 192000 | 191900 | 192000 | 191800 | 170 |
| 508 | 20240723 | 111800 | 64759997700 | 191800 | 191700 | 191900 | 191600 | 464 |
| 509 | 20240723 | 111700 | 64671004500 | 191700 | 191800 | 192000 | 191600 | 938 |
| 510 | 20240723 | 111600 | 64491124000 | 191900 | 192000 | 192000 | 191800 | 263 |
| 511 | 20240723 | 111500 | 64440636100 | 191900 | 191900 | 192000 | 191800 | 290 |
| 512 | 20240723 | 111400 | 64384990100 | 191900 | 192100 | 192200 | 191500 | 3205 |
| 513 | 20240723 | 111300 | 63770423300 | 192200 | 192400 | 192400 | 192100 | 383 |
| 514 | 20240723 | 111200 | 63696791500 | 192400 | 192400 | 192400 | 192300 | 407 |
| 515 | 20240723 | 111100 | 63618508300 | 192400 | 192300 | 192400 | 192200 | 1613 |
| 516 | 20240723 | 111000 | 63308359200 | 192300 | 192200 | 192300 | 192100 | 404 |
| 517 | 20240723 | 110900 | 63230703100 | 192200 | 192100 | 192200 | 192000 | 501 |
| 518 | 20240723 | 110800 | 63134473200 | 192100 | 192300 | 192300 | 192000 | 753 |
| 519 | 20240723 | 110700 | 62989753100 | 192300 | 192300 | 192300 | 192200 | 478 |
| 520 | 20240723 | 110600 | 62897857100 | 192300 | 192200 | 192300 | 192100 | 554 |
| 521 | 20240723 | 110500 | 62791361100 | 192100 | 192200 | 192300 | 192000 | 1174 |
| 522 | 20240723 | 110400 | 62565730400 | 192200 | 192100 | 192300 | 192100 | 795 |
| 523 | 20240723 | 110300 | 62412942600 | 192100 | 192100 | 192200 | 192000 | 1294 |
| 524 | 20240723 | 110200 | 62164316900 | 192100 | 191800 | 192100 | 191700 | 1715 |
| 525 | 20240723 | 110100 | 61835083100 | 191700 | 191500 | 191700 | 191400 | 720 |
| 526 | 20240723 | 110000 | 61697136600 | 191500 | 191500 | 191700 | 191400 | 652 |
| 527 | 20240723 | 105900 | 61572258800 | 191500 | 191500 | 191700 | 191300 | 980 |
| 528 | 20240723 | 105800 | 61384575900 | 191600 | 191300 | 191600 | 191300 | 1237 |
| 529 | 20240723 | 105700 | 61147763000 | 191200 | 191300 | 191300 | 191200 | 324 |
| 530 | 20240723 | 105600 | 61085791200 | 191300 | 191300 | 191300 | 191200 | 723 |
| 531 | 20240723 | 105500 | 60947497500 | 191300 | 191100 | 191300 | 191000 | 686 |
| 532 | 20240723 | 105400 | 60816362400 | 191100 | 191200 | 191300 | 191100 | 402 |
| 533 | 20240723 | 105300 | 60739503500 | 191200 | 191100 | 191300 | 191000 | 1363 |
| 534 | 20240723 | 105200 | 60479044100 | 191200 | 190900 | 191200 | 190900 | 836 |
| 535 | 20240723 | 105100 | 60319293900 | 190900 | 190700 | 191000 | 190700 | 1016 |
| 536 | 20240723 | 105000 | 60125392000 | 190700 | 191000 | 191100 | 190700 | 7393 |
| 537 | 20240723 | 104900 | 58714315200 | 191000 | 191300 | 191400 | 191000 | 6136 |
| 538 | 20240723 | 104800 | 57541628000 | 191200 | 191300 | 191400 | 191200 | 679 |
| 539 | 20240723 | 104700 | 57411724600 | 191400 | 191400 | 191500 | 191200 | 750 |
| 540 | 20240723 | 104600 | 57268152400 | 191400 | 191300 | 191600 | 191200 | 1855 |
| 541 | 20240723 | 104500 | 56913211200 | 191300 | 191300 | 191400 | 191300 | 509 |
| 542 | 20240723 | 104400 | 56815824800 | 191300 | 191300 | 191600 | 191300 | 1324 |
| 543 | 20240723 | 104300 | 56562457000 | 191200 | 191300 | 191400 | 191200 | 1442 |
| 544 | 20240723 | 104200 | 56286603500 | 191300 | 191400 | 191500 | 191300 | 1293 |
| 545 | 20240723 | 104100 | 56039172500 | 191400 | 191600 | 191700 | 191400 | 4685 |
| 546 | 20240723 | 104000 | 55141877900 | 191600 | 191900 | 192000 | 191600 | 869 |
| 547 | 20240723 | 103900 | 54975205800 | 192000 | 192000 | 192000 | 191900 | 356 |
| 548 | 20240723 | 103800 | 54906861000 | 191900 | 191900 | 192000 | 191800 | 739 |
| 549 | 20240723 | 103700 | 54765048600 | 191900 | 191800 | 192000 | 191700 | 577 |
| 550 | 20240723 | 103600 | 54654334300 | 191800 | 191700 | 191800 | 191700 | 168 |
| 551 | 20240723 | 103500 | 54622118500 | 191700 | 191800 | 191900 | 191600 | 924 |
| 552 | 20240723 | 103400 | 54444949700 | 191800 | 191700 | 191900 | 191600 | 553 |
| 553 | 20240723 | 103300 | 54338937400 | 191700 | 191700 | 191900 | 191600 | 1349 |
| 554 | 20240723 | 103200 | 54080322900 | 191800 | 191900 | 192000 | 191700 | 650 |
| 555 | 20240723 | 103100 | 53955647000 | 191900 | 191800 | 192000 | 191700 | 2589 |
| 556 | 20240723 | 103000 | 53458824200 | 191800 | 191600 | 191900 | 191500 | 1370 |
| 557 | 20240723 | 102900 | 53196205100 | 191600 | 191600 | 191700 | 191500 | 894 |
| 558 | 20240723 | 102800 | 53024953600 | 191600 | 191700 | 191700 | 191500 | 510 |
| 559 | 20240723 | 102700 | 52927215200 | 191500 | 191600 | 191700 | 191500 | 627 |
| 560 | 20240723 | 102600 | 52807081700 | 191700 | 191700 | 191700 | 191500 | 749 |
| 561 | 20240723 | 102500 | 52663545600 | 191700 | 191900 | 192000 | 191600 | 696 |
| 562 | 20240723 | 102400 | 52530084700 | 191900 | 192000 | 192100 | 191900 | 765 |
| 563 | 20240723 | 102300 | 52383234600 | 192000 | 191900 | 192000 | 191700 | 854 |
| 564 | 20240723 | 102200 | 52219370700 | 191900 | 191900 | 192100 | 191800 | 1136 |
| 565 | 20240723 | 102100 | 52001288500 | 191900 | 192000 | 192000 | 191600 | 867 |
| 566 | 20240723 | 102000 | 51835036700 | 192000 | 191900 | 192000 | 191900 | 591 |
| 567 | 20240723 | 101900 | 51721608700 | 191900 | 192000 | 192000 | 191700 | 717 |
| 568 | 20240723 | 101800 | 51584067200 | 191900 | 192000 | 192200 | 191700 | 1508 |
| 569 | 20240723 | 101700 | 51294655100 | 192100 | 192100 | 192200 | 192000 | 867 |
| 570 | 20240723 | 101600 | 51128092600 | 192100 | 192300 | 192500 | 192000 | 2361 |
| 571 | 20240723 | 101500 | 50674228500 | 192300 | 192300 | 192400 | 192200 | 803 |
| 572 | 20240723 | 101400 | 50519806000 | 192300 | 192200 | 192300 | 192200 | 1799 |
| 573 | 20240723 | 101300 | 50173869300 | 192300 | 192200 | 192400 | 192100 | 842 |
| 574 | 20240723 | 101200 | 50012000300 | 192200 | 192500 | 192600 | 192200 | 1224 |
| 575 | 20240723 | 101100 | 49776584000 | 192500 | 192500 | 192500 | 192300 | 1445 |
| 576 | 20240723 | 101000 | 49498443900 | 192500 | 192300 | 192500 | 192200 | 2117 |
| 577 | 20240723 | 100900 | 49091293200 | 192300 | 192100 | 192300 | 192100 | 796 |
| 578 | 20240723 | 100800 | 48938244100 | 192200 | 192200 | 192200 | 192000 | 1434 |
| 579 | 20240723 | 100700 | 48662721200 | 192200 | 192100 | 192200 | 192000 | 968 |
| 580 | 20240723 | 100600 | 48476761200 | 192100 | 191800 | 192100 | 191800 | 802 |
| 581 | 20240723 | 100500 | 48322774700 | 191800 | 191700 | 191900 | 191600 | 1259 |
| 582 | 20240723 | 100400 | 48081499800 | 191600 | 191700 | 191800 | 191600 | 963 |
| 583 | 20240723 | 100300 | 47896931300 | 191700 | 191800 | 192000 | 191700 | 1784 |
| 584 | 20240723 | 100200 | 47554782100 | 191800 | 191800 | 191800 | 191700 | 1122 |
| 585 | 20240723 | 100100 | 47339601700 | 191800 | 191600 | 191800 | 191600 | 1022 |
| 586 | 20240723 | 100000 | 47143668900 | 191600 | 191300 | 191600 | 191200 | 1380 |
| 587 | 20240723 | 095900 | 46879412300 | 191300 | 191200 | 191400 | 191200 | 2713 |
| 588 | 20240723 | 095800 | 46360362100 | 191300 | 191100 | 191300 | 191100 | 1748 |
| 589 | 20240723 | 095700 | 46026062300 | 191200 | 191100 | 191200 | 191000 | 1521 |
| 590 | 20240723 | 095600 | 45735372900 | 191200 | 191300 | 191400 | 191000 | 3993 |
| 591 | 20240723 | 095500 | 44971846100 | 191200 | 191200 | 191300 | 191100 | 856 |
| 592 | 20240723 | 095400 | 44808180000 | 191200 | 190900 | 191200 | 190900 | 3964 |
| 593 | 20240723 | 095300 | 44051144800 | 190900 | 191200 | 191200 | 190800 | 10036 |
| 594 | 20240723 | 095200 | 42134313200 | 191200 | 191500 | 191500 | 191100 | 8709 |
| 595 | 20240723 | 095100 | 40468769000 | 191500 | 191500 | 191500 | 191300 | 2354 |
| 596 | 20240723 | 095000 | 40018173500 | 191400 | 191700 | 191700 | 191400 | 3223 |
| 597 | 20240723 | 094900 | 39400886200 | 191700 | 191600 | 191700 | 191600 | 666 |
| 598 | 20240723 | 094800 | 39273236300 | 191600 | 191700 | 191700 | 191500 | 1528 |
| 599 | 20240723 | 094700 | 38980461700 | 191600 | 191600 | 191700 | 191500 | 903 |
| 600 | 20240723 | 094600 | 38807456800 | 191500 | 191500 | 191600 | 191400 | 1508 |
| 601 | 20240723 | 094500 | 38518733100 | 191500 | 191500 | 191600 | 191300 | 5973 |
| 602 | 20240723 | 094400 | 37375130600 | 191600 | 191800 | 191800 | 191500 | 7116 |
| 603 | 20240723 | 094300 | 36011142100 | 191900 | 192200 | 192200 | 191800 | 10632 |
| 604 | 20240723 | 094200 | 33969971800 | 192100 | 192300 | 192400 | 192000 | 5926 |
| 605 | 20240723 | 094100 | 32831274100 | 192200 | 192300 | 192400 | 192200 | 1218 |
| 606 | 20240723 | 094000 | 32597025700 | 192300 | 192200 | 192400 | 192200 | 1899 |
| 607 | 20240723 | 093900 | 32231877900 | 192300 | 192500 | 192600 | 192200 | 2625 |
| 608 | 20240723 | 093800 | 31727018800 | 192500 | 192500 | 192600 | 192300 | 1939 |
| 609 | 20240723 | 093700 | 31353891300 | 192400 | 192600 | 192600 | 192400 | 917 |
| 610 | 20240723 | 093600 | 31177330500 | 192600 | 192700 | 192700 | 192500 | 1104 |
| 611 | 20240723 | 093500 | 30964680500 | 192800 | 192500 | 192800 | 192400 | 2513 |
| 612 | 20240723 | 093400 | 30480738100 | 192400 | 192400 | 192600 | 192300 | 1890 |
| 613 | 20240723 | 093300 | 30116954200 | 192400 | 192200 | 192500 | 192200 | 3384 |
| 614 | 20240723 | 093200 | 29466127000 | 192300 | 192300 | 192400 | 192200 | 5559 |
| 615 | 20240723 | 093100 | 28397542300 | 192400 | 192600 | 192600 | 192200 | 6163 |
| 616 | 20240723 | 093000 | 27211751600 | 192600 | 193100 | 193200 | 192500 | 6469 |
| 617 | 20240723 | 092900 | 25965068000 | 193200 | 193000 | 193200 | 193000 | 790 |
| 618 | 20240723 | 092800 | 25812506500 | 193000 | 193000 | 193000 | 192900 | 3706 |
| 619 | 20240723 | 092700 | 25097287500 | 192900 | 192900 | 193000 | 192800 | 2376 |
| 620 | 20240723 | 092600 | 24638940300 | 192800 | 192900 | 192900 | 192800 | 1553 |
| 621 | 20240723 | 092500 | 24339395800 | 193000 | 192900 | 193000 | 192800 | 2236 |
| 622 | 20240723 | 092400 | 23907948300 | 193000 | 192900 | 193000 | 192700 | 985 |
| 623 | 20240723 | 092300 | 23717972200 | 192900 | 193300 | 193400 | 192800 | 5444 |
| 624 | 20240723 | 092200 | 22667092000 | 193200 | 193000 | 193400 | 192900 | 2103 |
| 625 | 20240723 | 092100 | 22260862200 | 192900 | 192800 | 193000 | 192600 | 2627 |
| 626 | 20240723 | 092000 | 21754396100 | 192800 | 193000 | 193000 | 192800 | 1484 |
| 627 | 20240723 | 091900 | 21468160000 | 192900 | 192900 | 193200 | 192800 | 2348 |
| 628 | 20240723 | 091800 | 21015022700 | 192900 | 192600 | 193000 | 192600 | 2263 |
| 629 | 20240723 | 091700 | 20578793600 | 192600 | 193200 | 193200 | 192600 | 4345 |
| 630 | 20240723 | 091600 | 19740586700 | 193200 | 193500 | 193500 | 193100 | 3198 |
| 631 | 20240723 | 091500 | 19122466600 | 193400 | 193900 | 194000 | 193400 | 2885 |
| 632 | 20240723 | 091400 | 18563760600 | 193900 | 193800 | 193900 | 193600 | 3384 |
| 633 | 20240723 | 091300 | 17908126400 | 193800 | 194100 | 194400 | 193800 | 5697 |
| 634 | 20240723 | 091200 | 16801886100 | 194100 | 194000 | 194300 | 193900 | 4641 |
| 635 | 20240723 | 091100 | 15900833000 | 194000 | 193800 | 194200 | 193800 | 8144 |
| 636 | 20240723 | 091000 | 14320679900 | 193900 | 193800 | 193900 | 193700 | 3937 |
| 637 | 20240723 | 090900 | 13557498600 | 193800 | 193300 | 193800 | 193200 | 3384 |
| 638 | 20240723 | 090800 | 12902745200 | 193300 | 193600 | 193800 | 193300 | 5452 |
| 639 | 20240723 | 090700 | 11847278200 | 193600 | 193000 | 193600 | 193000 | 4402 |
| 640 | 20240723 | 090600 | 10996005800 | 193000 | 192500 | 193000 | 192400 | 6959 |
| 641 | 20240723 | 090500 | 9655613400 | 192400 | 193000 | 193000 | 192300 | 5222 |
| 642 | 20240723 | 090400 | 8650259700 | 193000 | 193400 | 193500 | 192900 | 5151 |
| 643 | 20240723 | 090300 | 7654757700 | 193400 | 193200 | 193400 | 193000 | 6233 |
| 644 | 20240723 | 090200 | 6449948200 | 193200 | 192600 | 193200 | 192200 | 6302 |
| 645 | 20240723 | 090100 | 5235671500 | 192600 | 192400 | 193000 | 192000 | 11562 |
| 646 | 20240723 | 090000 | 3010816400 | 192200 | 192500 | 192900 | 191900 | 15227 |