38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 194300 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 198580 |
| 3 | 20240830 | 194200 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 4 | 20240830 | 194100 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 5 | 20240830 | 194000 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 6 | 20240830 | 193900 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 7 | 20240830 | 193800 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 8 | 20240830 | 193700 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 9 | 20240830 | 193600 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 10 | 20240830 | 193500 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 11 | 20240830 | 193400 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 12 | 20240830 | 193300 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 13 | 20240830 | 193200 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 14 | 20240830 | 193100 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 15 | 20240830 | 193000 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 16 | 20240830 | 192900 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 17 | 20240830 | 192800 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 18 | 20240830 | 192700 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 19 | 20240830 | 192600 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 20 | 20240830 | 192500 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 21 | 20240830 | 192400 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 22 | 20240830 | 192300 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 23 | 20240830 | 192200 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 24 | 20240830 | 192100 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 25 | 20240830 | 192000 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 26 | 20240830 | 191900 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 27 | 20240830 | 191800 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 28 | 20240830 | 191700 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 29 | 20240830 | 191600 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 30 | 20240830 | 191500 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 31 | 20240830 | 191400 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 32 | 20240830 | 191300 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 198580 |
| 33 | 20240830 | 191200 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 34 | 20240830 | 191100 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 35 | 20240830 | 191000 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 36 | 20240830 | 190900 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 37 | 20240830 | 190800 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 38 | 20240830 | 190700 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 39 | 20240830 | 190600 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 40 | 20240830 | 190500 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 41 | 20240830 | 190400 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 42 | 20240830 | 190300 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 43 | 20240830 | 190200 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 44 | 20240830 | 190100 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 45 | 20240830 | 190000 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 46 | 20240830 | 185900 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 47 | 20240830 | 185800 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 48 | 20240830 | 185700 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 49 | 20240830 | 185600 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 50 | 20240830 | 185500 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 51 | 20240830 | 185400 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 52 | 20240830 | 185300 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 53 | 20240830 | 185200 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 54 | 20240830 | 185100 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 55 | 20240830 | 185000 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 56 | 20240830 | 184900 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 57 | 20240830 | 184800 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 58 | 20240830 | 184700 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 59 | 20240830 | 184600 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 60 | 20240830 | 184500 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 61 | 20240830 | 184400 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 62 | 20240830 | 184300 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 198580 |
| 63 | 20240830 | 184200 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 64 | 20240830 | 184100 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 65 | 20240830 | 184000 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 66 | 20240830 | 183900 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 67 | 20240830 | 183800 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 68 | 20240830 | 183700 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 69 | 20240830 | 183600 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 70 | 20240830 | 183500 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 71 | 20240830 | 183400 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 72 | 20240830 | 183300 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 73 | 20240830 | 183200 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 74 | 20240830 | 183100 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 75 | 20240830 | 183000 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 76 | 20240830 | 182900 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 77 | 20240830 | 182800 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 78 | 20240830 | 182700 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 79 | 20240830 | 182600 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 80 | 20240830 | 182500 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 81 | 20240830 | 182400 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 82 | 20240830 | 182300 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 83 | 20240830 | 182200 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 84 | 20240830 | 182100 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 85 | 20240830 | 182000 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 86 | 20240830 | 181900 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 87 | 20240830 | 181800 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 88 | 20240830 | 181700 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 89 | 20240830 | 181600 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 90 | 20240830 | 181500 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 91 | 20240830 | 181400 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 92 | 20240830 | 181300 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 198580 |
| 93 | 20240830 | 181200 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 94 | 20240830 | 181100 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 95 | 20240830 | 181000 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 96 | 20240830 | 180900 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 97 | 20240830 | 180800 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 98 | 20240830 | 180700 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 99 | 20240830 | 180600 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 100 | 20240830 | 180500 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 101 | 20240830 | 180400 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 102 | 20240830 | 180300 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 103 | 20240830 | 180200 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 104 | 20240830 | 180100 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 105 | 20240830 | 180000 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 106 | 20240830 | 175900 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 107 | 20240830 | 175800 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 108 | 20240830 | 175700 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 109 | 20240830 | 175600 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 110 | 20240830 | 175500 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 111 | 20240830 | 175400 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 112 | 20240830 | 175300 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 113 | 20240830 | 175200 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 114 | 20240830 | 175100 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 115 | 20240830 | 175000 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 116 | 20240830 | 174900 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 117 | 20240830 | 174800 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 118 | 20240830 | 174700 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 119 | 20240830 | 174600 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 120 | 20240830 | 174500 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 121 | 20240830 | 174400 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 122 | 20240830 | 174300 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 198580 |
| 123 | 20240830 | 174200 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 124 | 20240830 | 174100 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 125 | 20240830 | 174000 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 126 | 20240830 | 173900 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 127 | 20240830 | 173800 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 128 | 20240830 | 173700 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 129 | 20240830 | 173600 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 130 | 20240830 | 173500 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 131 | 20240830 | 173400 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 132 | 20240830 | 173300 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 133 | 20240830 | 173200 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 134 | 20240830 | 173100 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 135 | 20240830 | 173000 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 136 | 20240830 | 172900 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 137 | 20240830 | 172800 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 138 | 20240830 | 172700 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 139 | 20240830 | 172600 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 140 | 20240830 | 172500 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 141 | 20240830 | 172400 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 142 | 20240830 | 172300 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 143 | 20240830 | 172200 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 144 | 20240830 | 172100 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 145 | 20240830 | 172000 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 146 | 20240830 | 171900 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 147 | 20240830 | 171800 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 148 | 20240830 | 171700 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 149 | 20240830 | 171600 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 150 | 20240830 | 171500 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 151 | 20240830 | 171400 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 152 | 20240830 | 171300 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 198580 |
| 153 | 20240830 | 171200 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 154 | 20240830 | 171100 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 155 | 20240830 | 171000 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 156 | 20240830 | 170900 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 157 | 20240830 | 170800 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 158 | 20240830 | 170700 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 159 | 20240830 | 170600 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 160 | 20240830 | 170500 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 161 | 20240830 | 170400 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 162 | 20240830 | 170300 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 163 | 20240830 | 170200 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 164 | 20240830 | 170100 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 165 | 20240830 | 170000 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 166 | 20240830 | 165900 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 167 | 20240830 | 165800 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 168 | 20240830 | 165700 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 169 | 20240830 | 165600 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 170 | 20240830 | 165500 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 171 | 20240830 | 165400 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 172 | 20240830 | 165300 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 173 | 20240830 | 165200 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 174 | 20240830 | 165100 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 175 | 20240830 | 165000 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 176 | 20240830 | 164900 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 177 | 20240830 | 164800 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 178 | 20240830 | 164700 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 179 | 20240830 | 164600 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 180 | 20240830 | 164500 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 181 | 20240830 | 164400 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 182 | 20240830 | 164300 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 198580 |
| 183 | 20240830 | 164200 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 184 | 20240830 | 164100 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 185 | 20240830 | 164000 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 186 | 20240830 | 163900 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 187 | 20240830 | 163800 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 188 | 20240830 | 163700 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 189 | 20240830 | 163600 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 190 | 20240830 | 163500 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 191 | 20240830 | 163400 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 192 | 20240830 | 163300 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 193 | 20240830 | 163200 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 194 | 20240830 | 163100 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 195 | 20240830 | 163000 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 196 | 20240830 | 162900 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 197 | 20240830 | 162800 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 198 | 20240830 | 162700 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 199 | 20240830 | 162600 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 200 | 20240830 | 162500 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 201 | 20240830 | 162400 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 202 | 20240830 | 162300 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 203 | 20240830 | 162200 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 204 | 20240830 | 162100 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 205 | 20240830 | 162000 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 206 | 20240830 | 161900 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 207 | 20240830 | 161800 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 208 | 20240830 | 161700 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 209 | 20240830 | 161600 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 210 | 20240830 | 161500 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 211 | 20240830 | 161400 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 212 | 20240830 | 161300 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 198580 |
| 213 | 20240830 | 161200 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 214 | 20240830 | 161100 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 215 | 20240830 | 161000 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 216 | 20240830 | 160900 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 217 | 20240830 | 160800 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 218 | 20240830 | 160700 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 219 | 20240830 | 160600 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 220 | 20240830 | 160500 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 221 | 20240830 | 160400 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 222 | 20240830 | 160300 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 223 | 20240830 | 160200 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 224 | 20240830 | 160100 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 225 | 20240830 | 160000 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 226 | 20240830 | 155900 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 227 | 20240830 | 155800 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 228 | 20240830 | 155700 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 229 | 20240830 | 155600 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 230 | 20240830 | 155500 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 231 | 20240830 | 155400 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 232 | 20240830 | 155300 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 233 | 20240830 | 155200 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 234 | 20240830 | 155100 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 235 | 20240830 | 155000 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 236 | 20240830 | 154900 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 237 | 20240830 | 154800 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 238 | 20240830 | 154700 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 239 | 20240830 | 154600 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 240 | 20240830 | 154500 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 241 | 20240830 | 154400 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 242 | 20240830 | 154300 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 198580 |
| 243 | 20240830 | 154200 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 244 | 20240830 | 154100 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 245 | 20240830 | 154000 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 246 | 20240830 | 153900 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 247 | 20240830 | 153800 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 248 | 20240830 | 153700 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 249 | 20240830 | 153600 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 250 | 20240830 | 153500 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 251 | 20240830 | 153400 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 252 | 20240830 | 153300 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 253 | 20240830 | 153200 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 254 | 20240830 | 153100 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 255 | 20240830 | 153000 | 145446581000 | 203000 | 203000 | 203000 | 203000 | 198580 |
| 256 | 20240830 | 152900 | 105134841000 | 202500 | 202500 | 202500 | 202500 | 0 |
| 257 | 20240830 | 152800 | 105134841000 | 202500 | 202500 | 202500 | 202500 | 0 |
| 258 | 20240830 | 152700 | 105134841000 | 202500 | 202500 | 202500 | 202500 | 0 |
| 259 | 20240830 | 152600 | 105134841000 | 202500 | 202500 | 202500 | 202500 | 0 |
| 260 | 20240830 | 152500 | 105134841000 | 202500 | 202500 | 202500 | 202500 | 0 |
| 261 | 20240830 | 152400 | 105134841000 | 202500 | 202500 | 202500 | 202500 | 0 |
| 262 | 20240830 | 152300 | 105134841000 | 202500 | 202500 | 202500 | 202500 | 0 |
| 263 | 20240830 | 152200 | 105134841000 | 202500 | 202500 | 202500 | 202500 | 0 |
| 264 | 20240830 | 152100 | 105134841000 | 202500 | 202500 | 202500 | 202500 | 0 |
| 265 | 20240830 | 152000 | 105134841000 | 202500 | 202500 | 202500 | 202500 | 0 |
| 266 | 20240830 | 151900 | 105134841000 | 202500 | 203000 | 203000 | 202500 | 3366 |
| 267 | 20240830 | 151800 | 104452402500 | 203000 | 203500 | 203500 | 202500 | 3376 |
| 268 | 20240830 | 151700 | 103767076000 | 203500 | 203500 | 203500 | 203000 | 958 |
| 269 | 20240830 | 151600 | 103572411500 | 203000 | 203500 | 203500 | 203000 | 735 |
| 270 | 20240830 | 151500 | 103423147500 | 203000 | 203000 | 203500 | 202500 | 3414 |
| 271 | 20240830 | 151400 | 102730072000 | 203000 | 203000 | 203500 | 203000 | 2382 |
| 272 | 20240830 | 151300 | 102246453500 | 203000 | 203000 | 203500 | 202500 | 3642 |
| 273 | 20240830 | 151200 | 101507248000 | 203500 | 203000 | 203500 | 203000 | 1117 |
| 274 | 20240830 | 151100 | 101280394000 | 203000 | 203000 | 203500 | 203000 | 1721 |
| 275 | 20240830 | 151000 | 100930879500 | 203000 | 204000 | 204000 | 203000 | 4798 |
| 276 | 20240830 | 150900 | 99954619000 | 203500 | 203500 | 204000 | 203500 | 1927 |
| 277 | 20240830 | 150800 | 99562325000 | 204000 | 204000 | 204000 | 203500 | 858 |
| 278 | 20240830 | 150700 | 99387632000 | 203500 | 203500 | 204000 | 203500 | 797 |
| 279 | 20240830 | 150600 | 99225255000 | 203500 | 204000 | 204000 | 203500 | 1783 |
| 280 | 20240830 | 150500 | 98862065000 | 203500 | 204000 | 204000 | 203500 | 607 |
| 281 | 20240830 | 150400 | 98738437000 | 203500 | 204000 | 204000 | 203500 | 1658 |
| 282 | 20240830 | 150300 | 98400919000 | 203500 | 204000 | 204000 | 203500 | 1252 |
| 283 | 20240830 | 150200 | 98146016000 | 203500 | 203500 | 204000 | 203500 | 596 |
| 284 | 20240830 | 150100 | 98024586000 | 203500 | 203500 | 204000 | 203500 | 1021 |
| 285 | 20240830 | 150000 | 97816647000 | 203500 | 204000 | 204000 | 203500 | 2498 |
| 286 | 20240830 | 145900 | 97307815000 | 203500 | 203500 | 204000 | 203500 | 624 |
| 287 | 20240830 | 145800 | 97180667000 | 203500 | 204000 | 204000 | 203500 | 505 |
| 288 | 20240830 | 145700 | 97077802500 | 204000 | 203500 | 204000 | 203500 | 1440 |
| 289 | 20240830 | 145600 | 96784340000 | 203500 | 204000 | 204000 | 203500 | 672 |
| 290 | 20240830 | 145500 | 96647511500 | 204000 | 204000 | 204000 | 203500 | 1147 |
| 291 | 20240830 | 145400 | 96413901000 | 203500 | 203500 | 204000 | 203000 | 1764 |
| 292 | 20240830 | 145300 | 96054498000 | 203500 | 204000 | 204000 | 203500 | 1476 |
| 293 | 20240830 | 145200 | 95754051000 | 203500 | 203500 | 204000 | 203000 | 3229 |
| 294 | 20240830 | 145100 | 95096864000 | 204000 | 204000 | 204000 | 203500 | 1510 |
| 295 | 20240830 | 145000 | 94789096000 | 203500 | 204000 | 204000 | 203500 | 849 |
| 296 | 20240830 | 144900 | 94616200000 | 204000 | 204000 | 204000 | 203500 | 652 |
| 297 | 20240830 | 144800 | 94483363500 | 204000 | 203500 | 204000 | 203500 | 1376 |
| 298 | 20240830 | 144700 | 94202842000 | 204000 | 203500 | 204000 | 203500 | 869 |
| 299 | 20240830 | 144600 | 94025815000 | 204000 | 204000 | 204000 | 203500 | 740 |
| 300 | 20240830 | 144500 | 93875104000 | 204000 | 203500 | 204000 | 203500 | 1390 |
| 301 | 20240830 | 144400 | 93591720500 | 204000 | 204000 | 204000 | 203500 | 411 |
| 302 | 20240830 | 144300 | 93507948500 | 204000 | 203500 | 204000 | 203500 | 387 |
| 303 | 20240830 | 144200 | 93429076000 | 204000 | 203500 | 204000 | 203500 | 1547 |
| 304 | 20240830 | 144100 | 93113737500 | 204000 | 203500 | 204000 | 203500 | 574 |
| 305 | 20240830 | 144000 | 92996779000 | 204000 | 203500 | 204000 | 203500 | 1155 |
| 306 | 20240830 | 143900 | 92761403000 | 204000 | 204000 | 204000 | 203500 | 1637 |
| 307 | 20240830 | 143800 | 92428060000 | 203500 | 204000 | 204000 | 203500 | 402 |
| 308 | 20240830 | 143700 | 92346154500 | 203500 | 204000 | 204000 | 203500 | 980 |
| 309 | 20240830 | 143600 | 92146607000 | 204000 | 204000 | 204000 | 203500 | 524 |
| 310 | 20240830 | 143500 | 92039850000 | 204000 | 204000 | 204000 | 203500 | 398 |
| 311 | 20240830 | 143400 | 91958721500 | 204000 | 203500 | 204000 | 203500 | 358 |
| 312 | 20240830 | 143300 | 91885748500 | 204000 | 203500 | 204000 | 203500 | 979 |
| 313 | 20240830 | 143200 | 91686205000 | 203500 | 204000 | 204000 | 203500 | 290 |
| 314 | 20240830 | 143100 | 91627114000 | 204000 | 204000 | 204000 | 203500 | 494 |
| 315 | 20240830 | 143000 | 91526403500 | 203500 | 203500 | 204000 | 203000 | 3114 |
| 316 | 20240830 | 142900 | 90892507000 | 203000 | 203500 | 203500 | 203000 | 600 |
| 317 | 20240830 | 142800 | 90770588000 | 203500 | 203000 | 203500 | 203000 | 618 |
| 318 | 20240830 | 142700 | 90645016500 | 203000 | 203500 | 203500 | 203000 | 714 |
| 319 | 20240830 | 142600 | 90499935500 | 203500 | 203000 | 203500 | 203000 | 1207 |
| 320 | 20240830 | 142500 | 90254382500 | 203500 | 203500 | 204000 | 203500 | 4056 |
| 321 | 20240830 | 142400 | 89428930500 | 204000 | 204000 | 204000 | 203500 | 896 |
| 322 | 20240830 | 142300 | 89246458000 | 203500 | 204000 | 204000 | 203500 | 2821 |
| 323 | 20240830 | 142200 | 88671350500 | 203500 | 204000 | 204000 | 203500 | 577 |
| 324 | 20240830 | 142100 | 88553781000 | 203500 | 203500 | 204000 | 203500 | 511 |
| 325 | 20240830 | 142000 | 88449628000 | 204000 | 204000 | 204000 | 203500 | 980 |
| 326 | 20240830 | 141900 | 88249838500 | 204000 | 203500 | 204000 | 203500 | 512 |
| 327 | 20240830 | 141800 | 88145503500 | 203500 | 203500 | 204000 | 203500 | 812 |
| 328 | 20240830 | 141700 | 87979919500 | 203500 | 204000 | 204000 | 203500 | 366 |
| 329 | 20240830 | 141600 | 87905301500 | 204000 | 204000 | 204000 | 203500 | 383 |
| 330 | 20240830 | 141500 | 87827244000 | 203500 | 204000 | 204000 | 203500 | 602 |
| 331 | 20240830 | 141400 | 87704677500 | 204000 | 204000 | 204000 | 203500 | 782 |
| 332 | 20240830 | 141300 | 87545402500 | 204000 | 203500 | 204000 | 203500 | 500 |
| 333 | 20240830 | 141200 | 87443515000 | 204000 | 203500 | 204000 | 203000 | 2519 |
| 334 | 20240830 | 141100 | 86930937000 | 203000 | 203500 | 203500 | 203000 | 733 |
| 335 | 20240830 | 141000 | 86781964500 | 203000 | 203500 | 203500 | 203000 | 1888 |
| 336 | 20240830 | 140900 | 86398594000 | 203500 | 203000 | 203500 | 203000 | 517 |
| 337 | 20240830 | 140800 | 86293466500 | 203500 | 203500 | 203500 | 203000 | 3923 |
| 338 | 20240830 | 140700 | 85495258000 | 204000 | 203500 | 204000 | 203500 | 602 |
| 339 | 20240830 | 140600 | 85372642000 | 204000 | 204000 | 204000 | 203500 | 521 |
| 340 | 20240830 | 140500 | 85266542500 | 203500 | 204000 | 204000 | 203500 | 480 |
| 341 | 20240830 | 140400 | 85168709500 | 204000 | 204000 | 204000 | 203500 | 809 |
| 342 | 20240830 | 140300 | 85003988000 | 204000 | 204000 | 204000 | 203500 | 583 |
| 343 | 20240830 | 140200 | 84885173500 | 203500 | 203500 | 204000 | 203500 | 832 |
| 344 | 20240830 | 140100 | 84715755000 | 204000 | 204000 | 204000 | 203500 | 484 |
| 345 | 20240830 | 140000 | 84617174000 | 204000 | 203500 | 204000 | 203500 | 718 |
| 346 | 20240830 | 135900 | 84470883000 | 204000 | 204000 | 204500 | 203500 | 15896 |
| 347 | 20240830 | 135800 | 81228688500 | 204000 | 204000 | 204500 | 204000 | 966 |
| 348 | 20240830 | 135700 | 81031496500 | 204000 | 204500 | 204500 | 204000 | 901 |
| 349 | 20240830 | 135600 | 80847433000 | 204000 | 204500 | 204500 | 204000 | 930 |
| 350 | 20240830 | 135500 | 80657458000 | 204500 | 204000 | 204500 | 204000 | 871 |
| 351 | 20240830 | 135400 | 80479666000 | 204500 | 204500 | 204500 | 204000 | 1116 |
| 352 | 20240830 | 135300 | 80251662500 | 204500 | 204000 | 204500 | 204000 | 500 |
| 353 | 20240830 | 135200 | 80149497000 | 204500 | 204500 | 204500 | 204000 | 719 |
| 354 | 20240830 | 135100 | 80002577500 | 204500 | 204500 | 204500 | 204000 | 988 |
| 355 | 20240830 | 135000 | 79800685500 | 204500 | 204000 | 204500 | 204000 | 696 |
| 356 | 20240830 | 134900 | 79658484500 | 204500 | 204000 | 204500 | 204000 | 1397 |
| 357 | 20240830 | 134800 | 79373321000 | 204000 | 204500 | 204500 | 204000 | 756 |
| 358 | 20240830 | 134700 | 79218735000 | 204500 | 204000 | 204500 | 204000 | 1665 |
| 359 | 20240830 | 134600 | 78878339000 | 204000 | 203500 | 204500 | 203500 | 14891 |
| 360 | 20240830 | 134500 | 75840100500 | 203500 | 204000 | 204000 | 203500 | 719 |
| 361 | 20240830 | 134400 | 75693533500 | 204000 | 203500 | 204000 | 203500 | 679 |
| 362 | 20240830 | 134300 | 75555106000 | 204000 | 203500 | 204000 | 203500 | 560 |
| 363 | 20240830 | 134200 | 75440929000 | 204000 | 204000 | 204000 | 203500 | 1151 |
| 364 | 20240830 | 134100 | 75206320500 | 203500 | 204000 | 204000 | 203500 | 1179 |
| 365 | 20240830 | 134000 | 74966028000 | 203500 | 204000 | 204000 | 203500 | 655 |
| 366 | 20240830 | 133900 | 74832578000 | 203500 | 204000 | 204000 | 203500 | 3840 |
| 367 | 20240830 | 133800 | 74049392500 | 204000 | 203500 | 204000 | 203500 | 523 |
| 368 | 20240830 | 133700 | 73942801500 | 204000 | 203500 | 204000 | 203500 | 4119 |
| 369 | 20240830 | 133600 | 73104093500 | 203500 | 204000 | 204000 | 203500 | 2038 |
| 370 | 20240830 | 133500 | 72689217000 | 203500 | 204000 | 204000 | 203500 | 1729 |
| 371 | 20240830 | 133400 | 72336827000 | 204000 | 203500 | 204000 | 203000 | 17014 |
| 372 | 20240830 | 133300 | 68871859500 | 203500 | 202500 | 203500 | 202500 | 15655 |
| 373 | 20240830 | 133200 | 65693354500 | 202500 | 202500 | 203000 | 202500 | 1450 |
| 374 | 20240830 | 133100 | 65399498500 | 202500 | 202500 | 203000 | 202500 | 565 |
| 375 | 20240830 | 133000 | 65284912000 | 203000 | 203000 | 203000 | 202500 | 615 |
| 376 | 20240830 | 132900 | 65160207000 | 203000 | 203000 | 203000 | 202500 | 859 |
| 377 | 20240830 | 132800 | 64986092500 | 203000 | 203000 | 203000 | 202500 | 422 |
| 378 | 20240830 | 132700 | 64900596500 | 203000 | 202000 | 203000 | 202000 | 19011 |
| 379 | 20240830 | 132600 | 61053691000 | 202000 | 202000 | 202000 | 201500 | 321 |
| 380 | 20240830 | 132500 | 60988950500 | 201500 | 202000 | 202000 | 201500 | 722 |
| 381 | 20240830 | 132400 | 60843378000 | 201500 | 201500 | 202000 | 201500 | 342 |
| 382 | 20240830 | 132300 | 60774423000 | 201500 | 202000 | 202000 | 201500 | 287 |
| 383 | 20240830 | 132200 | 60716542500 | 202000 | 202000 | 202000 | 201500 | 289 |
| 384 | 20240830 | 132100 | 60658218500 | 202000 | 201500 | 202000 | 201500 | 243 |
| 385 | 20240830 | 132000 | 60609210000 | 202000 | 201500 | 202000 | 201500 | 364 |
| 386 | 20240830 | 131900 | 60535787000 | 202000 | 201500 | 202000 | 201500 | 365 |
| 387 | 20240830 | 131800 | 60462188500 | 201500 | 201500 | 202000 | 201500 | 301 |
| 388 | 20240830 | 131700 | 60401460000 | 201500 | 202000 | 202000 | 201500 | 328 |
| 389 | 20240830 | 131600 | 60335253500 | 202000 | 201500 | 202000 | 201500 | 275 |
| 390 | 20240830 | 131500 | 60279786500 | 202000 | 201500 | 202000 | 201500 | 844 |
| 391 | 20240830 | 131400 | 60109660000 | 202000 | 202000 | 202000 | 201500 | 312 |
| 392 | 20240830 | 131300 | 60046723000 | 201500 | 201500 | 202000 | 201500 | 421 |
| 393 | 20240830 | 131200 | 59961832500 | 202000 | 202000 | 202000 | 201500 | 219 |
| 394 | 20240830 | 131100 | 59917658500 | 201500 | 201500 | 202000 | 201500 | 201 |
| 395 | 20240830 | 131000 | 59877125500 | 202000 | 202000 | 202000 | 201500 | 265 |
| 396 | 20240830 | 130900 | 59823694500 | 202000 | 201500 | 202000 | 201500 | 194 |
| 397 | 20240830 | 130800 | 59784549000 | 202000 | 202000 | 202000 | 201500 | 222 |
| 398 | 20240830 | 130700 | 59739744500 | 201500 | 202500 | 202500 | 201500 | 1374 |
| 399 | 20240830 | 130600 | 59462212500 | 202000 | 202000 | 202500 | 202000 | 3848 |
| 400 | 20240830 | 130500 | 58684830000 | 202500 | 202000 | 202500 | 202000 | 600 |
| 401 | 20240830 | 130400 | 58563572000 | 202000 | 202000 | 202500 | 202000 | 564 |
| 402 | 20240830 | 130300 | 58449597500 | 202000 | 202500 | 202500 | 202000 | 248 |
| 403 | 20240830 | 130200 | 58399439000 | 202000 | 202500 | 202500 | 202000 | 558 |
| 404 | 20240830 | 130100 | 58286609500 | 202000 | 202500 | 202500 | 202000 | 267 |
| 405 | 20240830 | 130000 | 58232630000 | 202500 | 202000 | 202500 | 202000 | 196 |
| 406 | 20240830 | 125900 | 58192992500 | 202000 | 202500 | 202500 | 202000 | 278 |
| 407 | 20240830 | 125800 | 58136757500 | 202000 | 202000 | 202500 | 202000 | 552 |
| 408 | 20240830 | 125700 | 58025199500 | 202000 | 202000 | 202500 | 202000 | 224 |
| 409 | 20240830 | 125600 | 57979875000 | 202000 | 202500 | 202500 | 202000 | 535 |
| 410 | 20240830 | 125500 | 57871781000 | 202500 | 202000 | 202500 | 202000 | 290 |
| 411 | 20240830 | 125400 | 57813155500 | 202500 | 202500 | 202500 | 202000 | 189 |
| 412 | 20240830 | 125300 | 57774925000 | 202500 | 202000 | 202500 | 202000 | 306 |
| 413 | 20240830 | 125200 | 57713014000 | 202000 | 202000 | 202500 | 202000 | 345 |
| 414 | 20240830 | 125100 | 57643213000 | 202500 | 202500 | 202500 | 202000 | 275 |
| 415 | 20240830 | 125000 | 57587592500 | 202500 | 202000 | 202500 | 202000 | 298 |
| 416 | 20240830 | 124900 | 57527313000 | 202000 | 202500 | 202500 | 202000 | 221 |
| 417 | 20240830 | 124800 | 57482596500 | 202500 | 202500 | 202500 | 202000 | 267 |
| 418 | 20240830 | 124700 | 57428604000 | 202000 | 202500 | 202500 | 202000 | 297 |
| 419 | 20240830 | 124600 | 57368575000 | 202500 | 202500 | 202500 | 202000 | 412 |
| 420 | 20240830 | 124500 | 57285195500 | 202000 | 202500 | 202500 | 202000 | 211 |
| 421 | 20240830 | 124400 | 57242526000 | 202500 | 202000 | 202500 | 202000 | 644 |
| 422 | 20240830 | 124300 | 57112202500 | 202000 | 202500 | 202500 | 202000 | 114 |
| 423 | 20240830 | 124200 | 57089143500 | 202500 | 202500 | 202500 | 202000 | 610 |
| 424 | 20240830 | 124100 | 56965875000 | 202500 | 202500 | 202500 | 202000 | 400 |
| 425 | 20240830 | 124000 | 56884957500 | 202000 | 202000 | 202500 | 202000 | 343 |
| 426 | 20240830 | 123900 | 56815616500 | 202000 | 202500 | 202500 | 202000 | 131 |
| 427 | 20240830 | 123800 | 56789114000 | 202500 | 202500 | 202500 | 202000 | 309 |
| 428 | 20240830 | 123700 | 56726646500 | 202500 | 202500 | 202500 | 202000 | 198 |
| 429 | 20240830 | 123600 | 56686616500 | 202000 | 202500 | 202500 | 202000 | 294 |
| 430 | 20240830 | 123500 | 56627148500 | 202000 | 202000 | 202500 | 202000 | 159 |
| 431 | 20240830 | 123400 | 56594994500 | 202500 | 202000 | 202500 | 202000 | 242 |
| 432 | 20240830 | 123300 | 56546057000 | 202000 | 202500 | 202500 | 202000 | 315 |
| 433 | 20240830 | 123200 | 56482311500 | 202500 | 202500 | 202500 | 202000 | 248 |
| 434 | 20240830 | 123100 | 56432146500 | 202000 | 202000 | 202500 | 202000 | 207 |
| 435 | 20240830 | 123000 | 56390301500 | 202500 | 202500 | 202500 | 202000 | 261 |
| 436 | 20240830 | 122900 | 56337544500 | 202500 | 202000 | 202500 | 202000 | 648 |
| 437 | 20240830 | 122800 | 56206607000 | 202000 | 202500 | 202500 | 202000 | 275 |
| 438 | 20240830 | 122700 | 56150970000 | 202000 | 202000 | 202500 | 202000 | 150 |
| 439 | 20240830 | 122600 | 56120625000 | 202000 | 202500 | 202500 | 202000 | 528 |
| 440 | 20240830 | 122500 | 56013910000 | 202500 | 202500 | 202500 | 202000 | 186 |
| 441 | 20240830 | 122400 | 55976299500 | 202500 | 202500 | 202500 | 202000 | 207 |
| 442 | 20240830 | 122300 | 55934428500 | 202500 | 202000 | 202500 | 202000 | 161 |
| 443 | 20240830 | 122200 | 55901850500 | 202000 | 202000 | 202500 | 202000 | 100 |
| 444 | 20240830 | 122100 | 55881616500 | 202000 | 202000 | 202500 | 202000 | 171 |
| 445 | 20240830 | 122000 | 55847022500 | 202000 | 202500 | 202500 | 202000 | 94 |
| 446 | 20240830 | 121900 | 55827993500 | 202500 | 202000 | 202500 | 202000 | 387 |
| 447 | 20240830 | 121800 | 55749715500 | 202500 | 202000 | 202500 | 202000 | 2791 |
| 448 | 20240830 | 121700 | 55185658000 | 201500 | 202000 | 202000 | 201500 | 435 |
| 449 | 20240830 | 121600 | 55097809000 | 202000 | 201500 | 202000 | 201500 | 733 |
| 450 | 20240830 | 121500 | 54949817500 | 201500 | 201500 | 202000 | 201500 | 240 |
| 451 | 20240830 | 121400 | 54901399000 | 202000 | 202000 | 202000 | 201500 | 517 |
| 452 | 20240830 | 121300 | 54797187000 | 201500 | 201500 | 202000 | 201500 | 1028 |
| 453 | 20240830 | 121200 | 54590020500 | 201500 | 201500 | 202000 | 201500 | 244 |
| 454 | 20240830 | 121100 | 54540815500 | 201500 | 201500 | 202000 | 201500 | 213 |
| 455 | 20240830 | 121000 | 54497837500 | 202000 | 201500 | 202000 | 201500 | 221 |
| 456 | 20240830 | 120900 | 54453273000 | 202000 | 201500 | 202000 | 201500 | 175 |
| 457 | 20240830 | 120800 | 54417974000 | 201500 | 201500 | 202000 | 201500 | 184 |
| 458 | 20240830 | 120700 | 54380868500 | 201500 | 202000 | 202000 | 201500 | 195 |
| 459 | 20240830 | 120600 | 54341532000 | 202000 | 201500 | 202000 | 201500 | 200 |
| 460 | 20240830 | 120500 | 54301182000 | 202000 | 201500 | 202000 | 201500 | 141 |
| 461 | 20240830 | 120400 | 54272743000 | 201500 | 202000 | 202000 | 201500 | 1226 |
| 462 | 20240830 | 120300 | 54025624500 | 201500 | 202000 | 202000 | 201500 | 286 |
| 463 | 20240830 | 120200 | 53967963500 | 202000 | 202500 | 202500 | 202000 | 4244 |
| 464 | 20240830 | 120100 | 53110642000 | 202000 | 202000 | 202500 | 202000 | 220 |
| 465 | 20240830 | 120000 | 53066150000 | 202000 | 202000 | 202500 | 202000 | 288 |
| 466 | 20240830 | 115900 | 53007892000 | 202000 | 202500 | 202500 | 202000 | 188 |
| 467 | 20240830 | 115800 | 52969869000 | 202500 | 202000 | 202500 | 202000 | 309 |
| 468 | 20240830 | 115700 | 52907377000 | 202000 | 202000 | 202500 | 202000 | 302 |
| 469 | 20240830 | 115600 | 52846318500 | 202500 | 202500 | 202500 | 202000 | 86 |
| 470 | 20240830 | 115500 | 52828925000 | 202500 | 202500 | 202500 | 202000 | 240 |
| 471 | 20240830 | 115400 | 52780387000 | 202500 | 202000 | 202500 | 202000 | 137 |
| 472 | 20240830 | 115300 | 52752647500 | 202000 | 202500 | 202500 | 202000 | 84 |
| 473 | 20240830 | 115200 | 52735649000 | 202000 | 202500 | 202500 | 202000 | 643 |
| 474 | 20240830 | 115100 | 52605707000 | 202500 | 202500 | 202500 | 202000 | 217 |
| 475 | 20240830 | 115000 | 52561823000 | 202000 | 202500 | 202500 | 202000 | 177 |
| 476 | 20240830 | 114900 | 52526017500 | 202500 | 202500 | 202500 | 202000 | 1320 |
| 477 | 20240830 | 114800 | 52258798000 | 202000 | 202000 | 202500 | 202000 | 172 |
| 478 | 20240830 | 114700 | 52224020000 | 202500 | 202000 | 202500 | 202000 | 251 |
| 479 | 20240830 | 114600 | 52173275000 | 202000 | 202500 | 202500 | 202000 | 195 |
| 480 | 20240830 | 114500 | 52133818000 | 202000 | 202500 | 202500 | 202000 | 264 |
| 481 | 20240830 | 114400 | 52080430000 | 202500 | 202500 | 202500 | 202000 | 265 |
| 482 | 20240830 | 114300 | 52026796000 | 202000 | 202500 | 202500 | 202000 | 347 |
| 483 | 20240830 | 114200 | 51956559500 | 202500 | 202000 | 202500 | 202000 | 1207 |
| 484 | 20240830 | 114100 | 51712150500 | 202000 | 202000 | 202500 | 202000 | 146 |
| 485 | 20240830 | 114000 | 51682594500 | 202000 | 202500 | 202500 | 202000 | 426 |
| 486 | 20240830 | 113900 | 51596377500 | 202500 | 202500 | 202500 | 202000 | 177 |
| 487 | 20240830 | 113800 | 51560575500 | 202000 | 202000 | 202500 | 202000 | 3886 |
| 488 | 20240830 | 113700 | 50773718000 | 202500 | 202500 | 202500 | 202000 | 258 |
| 489 | 20240830 | 113600 | 50721564500 | 202500 | 202000 | 202500 | 202000 | 311 |
| 490 | 20240830 | 113500 | 50658706500 | 202000 | 202000 | 202500 | 202000 | 234 |
| 491 | 20240830 | 113400 | 50611410500 | 202000 | 202000 | 202500 | 202000 | 200 |
| 492 | 20240830 | 113300 | 50570992500 | 202000 | 202000 | 202500 | 201500 | 945 |
| 493 | 20240830 | 113200 | 50379953500 | 202000 | 202000 | 202500 | 202000 | 1039 |
| 494 | 20240830 | 113100 | 50169953000 | 202500 | 202500 | 202500 | 202000 | 210 |
| 495 | 20240830 | 113000 | 50127496000 | 202000 | 202500 | 202500 | 202000 | 147 |
| 496 | 20240830 | 112900 | 50097785000 | 202500 | 202000 | 202500 | 202000 | 413 |
| 497 | 20240830 | 112800 | 50014278500 | 202500 | 202000 | 202500 | 202000 | 416 |
| 498 | 20240830 | 112700 | 49930195000 | 202500 | 202000 | 202500 | 202000 | 241 |
| 499 | 20240830 | 112600 | 49881493000 | 202500 | 202500 | 202500 | 202000 | 379 |
| 500 | 20240830 | 112500 | 49804889500 | 202500 | 202500 | 202500 | 202000 | 815 |
| 501 | 20240830 | 112400 | 49639945500 | 202000 | 202500 | 202500 | 202000 | 1114 |
| 502 | 20240830 | 112300 | 49414848500 | 202500 | 202000 | 202500 | 202000 | 684 |
| 503 | 20240830 | 112200 | 49276356500 | 202500 | 202500 | 202500 | 202000 | 1016 |
| 504 | 20240830 | 112100 | 49070679000 | 202500 | 202500 | 202500 | 202000 | 249 |
| 505 | 20240830 | 112000 | 49020295000 | 202000 | 202000 | 202500 | 202000 | 195 |
| 506 | 20240830 | 111900 | 48980863500 | 202000 | 202500 | 202500 | 202000 | 308 |
| 507 | 20240830 | 111800 | 48918532000 | 202500 | 202000 | 202500 | 201500 | 6331 |
| 508 | 20240830 | 111700 | 47639662000 | 202000 | 202000 | 202000 | 201500 | 414 |
| 509 | 20240830 | 111600 | 47556080000 | 201500 | 201500 | 202000 | 201500 | 590 |
| 510 | 20240830 | 111500 | 47436973000 | 201500 | 202000 | 202000 | 201500 | 199 |
| 511 | 20240830 | 111400 | 47396807500 | 202000 | 202000 | 202000 | 201500 | 797 |
| 512 | 20240830 | 111300 | 47235850500 | 202000 | 201500 | 202000 | 201500 | 419 |
| 513 | 20240830 | 111200 | 47151347000 | 201500 | 202000 | 202000 | 201500 | 224 |
| 514 | 20240830 | 111100 | 47106157500 | 202000 | 202000 | 202000 | 201500 | 396 |
| 515 | 20240830 | 111000 | 47026293500 | 202000 | 202000 | 202000 | 201500 | 163 |
| 516 | 20240830 | 110900 | 46993427500 | 201500 | 201500 | 202000 | 201500 | 599 |
| 517 | 20240830 | 110800 | 46872688000 | 201500 | 202000 | 202000 | 201500 | 786 |
| 518 | 20240830 | 110700 | 46714011500 | 201500 | 202000 | 202000 | 201500 | 425 |
| 519 | 20240830 | 110600 | 46628218000 | 202000 | 202000 | 202000 | 201500 | 166 |
| 520 | 20240830 | 110500 | 46594742000 | 202000 | 202000 | 202000 | 201500 | 170 |
| 521 | 20240830 | 110400 | 46560445500 | 201500 | 201500 | 202000 | 201500 | 314 |
| 522 | 20240830 | 110300 | 46497145000 | 201500 | 201500 | 202000 | 201500 | 372 |
| 523 | 20240830 | 110200 | 46422136500 | 201500 | 201500 | 202000 | 201500 | 202 |
| 524 | 20240830 | 110100 | 46381376500 | 202000 | 202000 | 202000 | 201500 | 517 |
| 525 | 20240830 | 110000 | 46277095000 | 202000 | 202000 | 202000 | 201500 | 152 |
| 526 | 20240830 | 105900 | 46246433000 | 201500 | 201500 | 202000 | 201500 | 349 |
| 527 | 20240830 | 105800 | 46176058500 | 201500 | 202000 | 202000 | 201500 | 973 |
| 528 | 20240830 | 105700 | 45979963500 | 201500 | 202000 | 202000 | 201500 | 352 |
| 529 | 20240830 | 105600 | 45909021500 | 202000 | 202000 | 202000 | 201500 | 443 |
| 530 | 20240830 | 105500 | 45819721000 | 201500 | 201500 | 202000 | 201500 | 245 |
| 531 | 20240830 | 105400 | 45770306500 | 201500 | 201500 | 202000 | 201500 | 242 |
| 532 | 20240830 | 105300 | 45721530000 | 201500 | 201500 | 202000 | 201500 | 332 |
| 533 | 20240830 | 105200 | 45654591500 | 201500 | 201500 | 202000 | 201500 | 1716 |
| 534 | 20240830 | 105100 | 45308696000 | 202000 | 201500 | 202000 | 201500 | 750 |
| 535 | 20240830 | 105000 | 45157235000 | 202000 | 201500 | 202000 | 201500 | 204 |
| 536 | 20240830 | 104900 | 45116079000 | 201500 | 201500 | 202000 | 201500 | 617 |
| 537 | 20240830 | 104800 | 44991669000 | 201500 | 201500 | 202000 | 201500 | 294 |
| 538 | 20240830 | 104700 | 44932352500 | 201500 | 202000 | 202000 | 201500 | 283 |
| 539 | 20240830 | 104600 | 44875223000 | 202000 | 202000 | 202000 | 201500 | 660 |
| 540 | 20240830 | 104500 | 44741984500 | 201500 | 201500 | 202000 | 201500 | 235 |
| 541 | 20240830 | 104400 | 44694586500 | 201500 | 202000 | 202000 | 201500 | 176 |
| 542 | 20240830 | 104300 | 44659059000 | 202000 | 202000 | 202000 | 201500 | 133 |
| 543 | 20240830 | 104200 | 44632219500 | 202000 | 202000 | 202000 | 201500 | 227 |
| 544 | 20240830 | 104100 | 44586421500 | 201500 | 202000 | 202000 | 201500 | 204 |
| 545 | 20240830 | 104000 | 44545285000 | 202000 | 202000 | 202000 | 201500 | 382 |
| 546 | 20240830 | 103900 | 44468250500 | 202000 | 202000 | 202000 | 201500 | 293 |
| 547 | 20240830 | 103800 | 44409081500 | 202000 | 202000 | 202000 | 201500 | 279 |
| 548 | 20240830 | 103700 | 44352745500 | 202000 | 202000 | 202500 | 201500 | 454 |
| 549 | 20240830 | 103600 | 44261037500 | 202000 | 202000 | 202500 | 201500 | 234 |
| 550 | 20240830 | 103500 | 44213730000 | 202000 | 201500 | 202500 | 201500 | 2977 |
| 551 | 20240830 | 103400 | 43612388000 | 202000 | 201500 | 202000 | 201500 | 1404 |
| 552 | 20240830 | 103300 | 43328945500 | 202000 | 202000 | 202000 | 201500 | 189 |
| 553 | 20240830 | 103200 | 43290779500 | 202000 | 201500 | 202000 | 201000 | 2240 |
| 554 | 20240830 | 103100 | 42839172500 | 201000 | 201000 | 201500 | 201000 | 608 |
| 555 | 20240830 | 103000 | 42716912000 | 201500 | 201500 | 201500 | 201000 | 642 |
| 556 | 20240830 | 102900 | 42587809000 | 201000 | 201000 | 201500 | 201000 | 450 |
| 557 | 20240830 | 102800 | 42497297000 | 201500 | 202000 | 202000 | 201000 | 2812 |
| 558 | 20240830 | 102700 | 41930764000 | 201500 | 202000 | 202000 | 201500 | 985 |
| 559 | 20240830 | 102600 | 41732266000 | 202000 | 202000 | 202000 | 201500 | 1006 |
| 560 | 20240830 | 102500 | 41529413000 | 201500 | 202000 | 202000 | 201500 | 257 |
| 561 | 20240830 | 102400 | 41477579000 | 201500 | 202000 | 202000 | 201500 | 393 |
| 562 | 20240830 | 102300 | 41398330000 | 201500 | 202000 | 202000 | 201500 | 174 |
| 563 | 20240830 | 102200 | 41363228500 | 202000 | 202000 | 202000 | 201500 | 309 |
| 564 | 20240830 | 102100 | 41300921500 | 202000 | 201500 | 202000 | 201500 | 396 |
| 565 | 20240830 | 102000 | 41221047500 | 201500 | 202000 | 202000 | 201500 | 783 |
| 566 | 20240830 | 101900 | 41063193000 | 201500 | 201500 | 202000 | 201500 | 268 |
| 567 | 20240830 | 101800 | 41009119000 | 202000 | 202000 | 202000 | 201500 | 139 |
| 568 | 20240830 | 101700 | 40981083500 | 201500 | 202000 | 202000 | 201500 | 659 |
| 569 | 20240830 | 101600 | 40848255000 | 202000 | 201500 | 202000 | 201500 | 162 |
| 570 | 20240830 | 101500 | 40815548500 | 201500 | 202000 | 202000 | 201500 | 279 |
| 571 | 20240830 | 101400 | 40759247500 | 202000 | 202000 | 202500 | 201500 | 732 |
| 572 | 20240830 | 101300 | 40611422000 | 202000 | 202000 | 202500 | 202000 | 2714 |
| 573 | 20240830 | 101200 | 40063152000 | 202000 | 202000 | 202500 | 202000 | 419 |
| 574 | 20240830 | 101100 | 39978464000 | 202000 | 202500 | 202500 | 202000 | 306 |
| 575 | 20240830 | 101000 | 39916616500 | 202000 | 202000 | 202500 | 202000 | 690 |
| 576 | 20240830 | 100900 | 39777134000 | 202500 | 202500 | 202500 | 202000 | 537 |
| 577 | 20240830 | 100800 | 39668603500 | 202000 | 202000 | 202500 | 202000 | 449 |
| 578 | 20240830 | 100700 | 39577882000 | 202000 | 202000 | 202500 | 202000 | 248 |
| 579 | 20240830 | 100600 | 39527772500 | 202000 | 202000 | 202500 | 202000 | 1083 |
| 580 | 20240830 | 100500 | 39308644000 | 202000 | 202000 | 202500 | 202000 | 493 |
| 581 | 20240830 | 100400 | 39208976000 | 202000 | 202500 | 202500 | 202000 | 273 |
| 582 | 20240830 | 100300 | 39153744500 | 202500 | 202000 | 202500 | 201500 | 1408 |
| 583 | 20240830 | 100200 | 38869207000 | 202000 | 202000 | 202500 | 201500 | 2180 |
| 584 | 20240830 | 100100 | 38428870500 | 202000 | 202000 | 202500 | 202000 | 1643 |
| 585 | 20240830 | 100000 | 38096742500 | 202000 | 202000 | 202500 | 202000 | 1393 |
| 586 | 20240830 | 095900 | 37815191000 | 202000 | 202500 | 203000 | 202000 | 3254 |
| 587 | 20240830 | 095800 | 37156254500 | 202500 | 203000 | 203000 | 202500 | 417 |
| 588 | 20240830 | 095700 | 37071752500 | 203000 | 203000 | 203000 | 202500 | 660 |
| 589 | 20240830 | 095600 | 36937882500 | 202500 | 203000 | 203000 | 202500 | 1846 |
| 590 | 20240830 | 095500 | 36563266000 | 202500 | 202500 | 203000 | 202500 | 638 |
| 591 | 20240830 | 095400 | 36433993000 | 203000 | 202500 | 203000 | 202500 | 222 |
| 592 | 20240830 | 095300 | 36388959500 | 203000 | 203000 | 203000 | 202500 | 131 |
| 593 | 20240830 | 095200 | 36362398000 | 203000 | 203000 | 203000 | 202500 | 415 |
| 594 | 20240830 | 095100 | 36278245500 | 202500 | 202000 | 203000 | 202000 | 1225 |
| 595 | 20240830 | 095000 | 36030212000 | 202500 | 202500 | 202500 | 202000 | 770 |
| 596 | 20240830 | 094900 | 35874304000 | 202500 | 202500 | 202500 | 202000 | 757 |
| 597 | 20240830 | 094800 | 35721242000 | 202500 | 202500 | 202500 | 202000 | 654 |
| 598 | 20240830 | 094700 | 35588884500 | 202500 | 202000 | 202500 | 201500 | 3046 |
| 599 | 20240830 | 094600 | 34973751500 | 202000 | 202500 | 203000 | 201500 | 2916 |
| 600 | 20240830 | 094500 | 34384254500 | 202500 | 203000 | 203000 | 202500 | 1997 |
| 601 | 20240830 | 094400 | 33979787500 | 203000 | 203000 | 203000 | 202500 | 823 |
| 602 | 20240830 | 094300 | 33813024500 | 203000 | 202500 | 203000 | 202500 | 796 |
| 603 | 20240830 | 094200 | 33651755000 | 202500 | 203000 | 203000 | 202500 | 477 |
| 604 | 20240830 | 094100 | 33555063500 | 203000 | 202500 | 203000 | 202500 | 399 |
| 605 | 20240830 | 094000 | 33474170000 | 202500 | 202500 | 203000 | 202500 | 628 |
| 606 | 20240830 | 093900 | 33346850000 | 202500 | 203000 | 203000 | 202500 | 1521 |
| 607 | 20240830 | 093800 | 33038302500 | 203000 | 203000 | 203500 | 202500 | 1264 |
| 608 | 20240830 | 093700 | 32781752000 | 203000 | 203500 | 204000 | 203000 | 11379 |
| 609 | 20240830 | 093600 | 30468713500 | 203500 | 203500 | 204000 | 203500 | 1511 |
| 610 | 20240830 | 093500 | 30160684500 | 204000 | 204000 | 204000 | 203500 | 2913 |
| 611 | 20240830 | 093400 | 29566679000 | 204000 | 204000 | 204000 | 203500 | 2458 |
| 612 | 20240830 | 093300 | 29065403500 | 204000 | 203500 | 204000 | 203000 | 13100 |
| 613 | 20240830 | 093200 | 26399217000 | 203500 | 203500 | 203500 | 203000 | 1596 |
| 614 | 20240830 | 093100 | 26074605000 | 203500 | 203000 | 203500 | 202500 | 6649 |
| 615 | 20240830 | 093000 | 24724455000 | 203000 | 202500 | 203500 | 202000 | 21908 |
| 616 | 20240830 | 092900 | 20281326000 | 202500 | 202500 | 202500 | 202000 | 10244 |
| 617 | 20240830 | 092800 | 18208002500 | 202500 | 201500 | 202500 | 201000 | 9939 |
| 618 | 20240830 | 092700 | 16202332000 | 201500 | 201000 | 201500 | 200500 | 3300 |
| 619 | 20240830 | 092600 | 15538947500 | 201000 | 200500 | 201000 | 200500 | 541 |
| 620 | 20240830 | 092500 | 15430233000 | 201000 | 201000 | 201000 | 200500 | 855 |
| 621 | 20240830 | 092400 | 15258434000 | 201000 | 200000 | 201000 | 200000 | 9088 |
| 622 | 20240830 | 092300 | 13434729500 | 200000 | 200000 | 200500 | 200000 | 487 |
| 623 | 20240830 | 092200 | 13337174500 | 200500 | 200000 | 200500 | 200000 | 1010 |
| 624 | 20240830 | 092100 | 13135140000 | 200000 | 200000 | 200500 | 200000 | 888 |
| 625 | 20240830 | 092000 | 12957300000 | 200500 | 200000 | 200500 | 200000 | 2068 |
| 626 | 20240830 | 091900 | 12543654000 | 200000 | 200000 | 200500 | 200000 | 1117 |
| 627 | 20240830 | 091800 | 12320250000 | 200000 | 200000 | 200500 | 200000 | 352 |
| 628 | 20240830 | 091700 | 12249819000 | 200000 | 200000 | 200500 | 200000 | 460 |
| 629 | 20240830 | 091600 | 12157676500 | 200000 | 200000 | 200500 | 200000 | 748 |
| 630 | 20240830 | 091500 | 12008051000 | 200000 | 200000 | 200500 | 200000 | 2173 |
| 631 | 20240830 | 091400 | 11573396000 | 200000 | 200000 | 200500 | 199900 | 3178 |
| 632 | 20240830 | 091300 | 10937852400 | 200000 | 200000 | 200500 | 200000 | 4262 |
| 633 | 20240830 | 091200 | 10085378400 | 200000 | 200000 | 200500 | 200000 | 1542 |
| 634 | 20240830 | 091100 | 9776537900 | 200000 | 200000 | 200500 | 200000 | 839 |
| 635 | 20240830 | 091000 | 9608448900 | 200500 | 201000 | 201000 | 200000 | 1320 |
| 636 | 20240830 | 090900 | 9344029400 | 200500 | 200500 | 200500 | 200000 | 1429 |
| 637 | 20240830 | 090800 | 9057641400 | 200500 | 201000 | 201000 | 200000 | 4172 |
| 638 | 20240830 | 090700 | 8221034900 | 201000 | 201000 | 201500 | 200500 | 2831 |
| 639 | 20240830 | 090600 | 7652009900 | 200500 | 200500 | 201500 | 200500 | 3531 |
| 640 | 20240830 | 090500 | 6942213900 | 200500 | 201000 | 201000 | 200500 | 2068 |
| 641 | 20240830 | 090400 | 6527308400 | 200500 | 201000 | 201000 | 200000 | 4643 |
| 642 | 20240830 | 090300 | 5596207900 | 200500 | 201000 | 201500 | 200500 | 2654 |
| 643 | 20240830 | 090200 | 5062584400 | 201500 | 201000 | 201500 | 200000 | 3488 |
| 644 | 20240830 | 090100 | 4361371900 | 201000 | 200000 | 201500 | 200000 | 11179 |
| 645 | 20240830 | 090000 | 2120630900 | 200500 | 200000 | 200500 | 199900 | 10419 |