38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 194300 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 35806 |
| 3 | 20240910 | 194200 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 4 | 20240910 | 194100 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 5 | 20240910 | 194000 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 6 | 20240910 | 193900 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 7 | 20240910 | 193800 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 8 | 20240910 | 193700 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 9 | 20240910 | 193600 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 10 | 20240910 | 193500 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 11 | 20240910 | 193400 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 12 | 20240910 | 193300 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 13 | 20240910 | 193200 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 14 | 20240910 | 193100 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 15 | 20240910 | 193000 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 16 | 20240910 | 192900 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 17 | 20240910 | 192800 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 18 | 20240910 | 192700 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 19 | 20240910 | 192600 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 20 | 20240910 | 192500 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 21 | 20240910 | 192400 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 22 | 20240910 | 192300 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 23 | 20240910 | 192200 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 24 | 20240910 | 192100 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 25 | 20240910 | 192000 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 26 | 20240910 | 191900 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 27 | 20240910 | 191800 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 28 | 20240910 | 191700 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 29 | 20240910 | 191600 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 30 | 20240910 | 191500 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 31 | 20240910 | 191400 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 32 | 20240910 | 191300 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 35806 |
| 33 | 20240910 | 191200 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 34 | 20240910 | 191100 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 35 | 20240910 | 191000 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 36 | 20240910 | 190900 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 37 | 20240910 | 190800 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 38 | 20240910 | 190700 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 39 | 20240910 | 190600 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 40 | 20240910 | 190500 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 41 | 20240910 | 190400 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 42 | 20240910 | 190300 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 43 | 20240910 | 190200 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 44 | 20240910 | 190100 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 45 | 20240910 | 190000 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 46 | 20240910 | 185900 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 47 | 20240910 | 185800 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 48 | 20240910 | 185700 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 49 | 20240910 | 185600 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 50 | 20240910 | 185500 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 51 | 20240910 | 185400 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 52 | 20240910 | 185300 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 53 | 20240910 | 185200 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 54 | 20240910 | 185100 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 55 | 20240910 | 185000 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 56 | 20240910 | 184900 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 57 | 20240910 | 184800 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 58 | 20240910 | 184700 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 59 | 20240910 | 184600 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 60 | 20240910 | 184500 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 61 | 20240910 | 184400 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 62 | 20240910 | 184300 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 35806 |
| 63 | 20240910 | 184200 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 64 | 20240910 | 184100 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 65 | 20240910 | 184000 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 66 | 20240910 | 183900 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 67 | 20240910 | 183800 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 68 | 20240910 | 183700 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 69 | 20240910 | 183600 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 70 | 20240910 | 183500 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 71 | 20240910 | 183400 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 72 | 20240910 | 183300 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 73 | 20240910 | 183200 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 74 | 20240910 | 183100 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 75 | 20240910 | 183000 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 76 | 20240910 | 182900 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 77 | 20240910 | 182800 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 78 | 20240910 | 182700 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 79 | 20240910 | 182600 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 80 | 20240910 | 182500 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 81 | 20240910 | 182400 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 82 | 20240910 | 182300 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 83 | 20240910 | 182200 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 84 | 20240910 | 182100 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 85 | 20240910 | 182000 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 86 | 20240910 | 181900 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 87 | 20240910 | 181800 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 88 | 20240910 | 181700 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 89 | 20240910 | 181600 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 90 | 20240910 | 181500 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 91 | 20240910 | 181400 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 92 | 20240910 | 181300 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 35806 |
| 93 | 20240910 | 181200 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 94 | 20240910 | 181100 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 95 | 20240910 | 181000 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 96 | 20240910 | 180900 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 97 | 20240910 | 180800 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 98 | 20240910 | 180700 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 99 | 20240910 | 180600 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 100 | 20240910 | 180500 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 101 | 20240910 | 180400 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 102 | 20240910 | 180300 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 103 | 20240910 | 180200 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 104 | 20240910 | 180100 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 105 | 20240910 | 180000 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 106 | 20240910 | 175900 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 107 | 20240910 | 175800 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 108 | 20240910 | 175700 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 109 | 20240910 | 175600 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 110 | 20240910 | 175500 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 111 | 20240910 | 175400 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 112 | 20240910 | 175300 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 113 | 20240910 | 175200 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 114 | 20240910 | 175100 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 115 | 20240910 | 175000 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 116 | 20240910 | 174900 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 117 | 20240910 | 174800 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 118 | 20240910 | 174700 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 119 | 20240910 | 174600 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 120 | 20240910 | 174500 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 121 | 20240910 | 174400 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 122 | 20240910 | 174300 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 35806 |
| 123 | 20240910 | 174200 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 124 | 20240910 | 174100 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 125 | 20240910 | 174000 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 126 | 20240910 | 173900 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 127 | 20240910 | 173800 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 128 | 20240910 | 173700 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 129 | 20240910 | 173600 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 130 | 20240910 | 173500 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 131 | 20240910 | 173400 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 132 | 20240910 | 173300 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 133 | 20240910 | 173200 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 134 | 20240910 | 173100 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 135 | 20240910 | 173000 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 136 | 20240910 | 172900 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 137 | 20240910 | 172800 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 138 | 20240910 | 172700 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 139 | 20240910 | 172600 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 140 | 20240910 | 172500 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 141 | 20240910 | 172400 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 142 | 20240910 | 172300 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 143 | 20240910 | 172200 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 144 | 20240910 | 172100 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 145 | 20240910 | 172000 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 146 | 20240910 | 171900 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 147 | 20240910 | 171800 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 148 | 20240910 | 171700 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 149 | 20240910 | 171600 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 150 | 20240910 | 171500 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 151 | 20240910 | 171400 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 152 | 20240910 | 171300 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 35806 |
| 153 | 20240910 | 171200 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 154 | 20240910 | 171100 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 155 | 20240910 | 171000 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 156 | 20240910 | 170900 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 157 | 20240910 | 170800 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 158 | 20240910 | 170700 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 159 | 20240910 | 170600 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 160 | 20240910 | 170500 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 161 | 20240910 | 170400 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 162 | 20240910 | 170300 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 163 | 20240910 | 170200 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 164 | 20240910 | 170100 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 165 | 20240910 | 170000 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 166 | 20240910 | 165900 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 167 | 20240910 | 165800 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 168 | 20240910 | 165700 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 169 | 20240910 | 165600 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 170 | 20240910 | 165500 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 171 | 20240910 | 165400 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 172 | 20240910 | 165300 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 173 | 20240910 | 165200 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 174 | 20240910 | 165100 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 175 | 20240910 | 165000 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 176 | 20240910 | 164900 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 177 | 20240910 | 164800 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 178 | 20240910 | 164700 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 179 | 20240910 | 164600 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 180 | 20240910 | 164500 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 181 | 20240910 | 164400 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 182 | 20240910 | 164300 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 35806 |
| 183 | 20240910 | 164200 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 184 | 20240910 | 164100 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 185 | 20240910 | 164000 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 186 | 20240910 | 163900 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 187 | 20240910 | 163800 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 188 | 20240910 | 163700 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 189 | 20240910 | 163600 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 190 | 20240910 | 163500 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 191 | 20240910 | 163400 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 192 | 20240910 | 163300 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 193 | 20240910 | 163200 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 194 | 20240910 | 163100 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 195 | 20240910 | 163000 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 196 | 20240910 | 162900 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 197 | 20240910 | 162800 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 198 | 20240910 | 162700 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 199 | 20240910 | 162600 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 200 | 20240910 | 162500 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 201 | 20240910 | 162400 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 202 | 20240910 | 162300 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 203 | 20240910 | 162200 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 204 | 20240910 | 162100 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 205 | 20240910 | 162000 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 206 | 20240910 | 161900 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 207 | 20240910 | 161800 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 208 | 20240910 | 161700 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 209 | 20240910 | 161600 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 210 | 20240910 | 161500 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 211 | 20240910 | 161400 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 212 | 20240910 | 161300 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 35806 |
| 213 | 20240910 | 161200 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 214 | 20240910 | 161100 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 215 | 20240910 | 161000 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 216 | 20240910 | 160900 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 217 | 20240910 | 160800 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 218 | 20240910 | 160700 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 219 | 20240910 | 160600 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 220 | 20240910 | 160500 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 221 | 20240910 | 160400 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 222 | 20240910 | 160300 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 223 | 20240910 | 160200 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 224 | 20240910 | 160100 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 225 | 20240910 | 160000 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 226 | 20240910 | 155900 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 227 | 20240910 | 155800 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 228 | 20240910 | 155700 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 229 | 20240910 | 155600 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 230 | 20240910 | 155500 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 231 | 20240910 | 155400 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 232 | 20240910 | 155300 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 233 | 20240910 | 155200 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 234 | 20240910 | 155100 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 235 | 20240910 | 155000 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 236 | 20240910 | 154900 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 237 | 20240910 | 154800 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 238 | 20240910 | 154700 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 239 | 20240910 | 154600 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 240 | 20240910 | 154500 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 241 | 20240910 | 154400 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 242 | 20240910 | 154300 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 35806 |
| 243 | 20240910 | 154200 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 244 | 20240910 | 154100 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 245 | 20240910 | 154000 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 246 | 20240910 | 153900 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 247 | 20240910 | 153800 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 248 | 20240910 | 153700 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 249 | 20240910 | 153600 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 250 | 20240910 | 153500 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 251 | 20240910 | 153400 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 252 | 20240910 | 153300 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 253 | 20240910 | 153200 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 254 | 20240910 | 153100 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 255 | 20240910 | 153000 | 106165888800 | 195800 | 195800 | 195800 | 195800 | 35806 |
| 256 | 20240910 | 152900 | 99155074000 | 195700 | 195700 | 195700 | 195700 | 0 |
| 257 | 20240910 | 152800 | 99155074000 | 195700 | 195700 | 195700 | 195700 | 0 |
| 258 | 20240910 | 152700 | 99155074000 | 195700 | 195700 | 195700 | 195700 | 0 |
| 259 | 20240910 | 152600 | 99155074000 | 195700 | 195700 | 195700 | 195700 | 0 |
| 260 | 20240910 | 152500 | 99155074000 | 195700 | 195700 | 195700 | 195700 | 0 |
| 261 | 20240910 | 152400 | 99155074000 | 195700 | 195700 | 195700 | 195700 | 0 |
| 262 | 20240910 | 152300 | 99155074000 | 195700 | 195700 | 195700 | 195700 | 0 |
| 263 | 20240910 | 152200 | 99155074000 | 195700 | 195700 | 195700 | 195700 | 0 |
| 264 | 20240910 | 152100 | 99155074000 | 195700 | 195700 | 195700 | 195700 | 0 |
| 265 | 20240910 | 152000 | 99155074000 | 195700 | 195700 | 195700 | 195700 | 0 |
| 266 | 20240910 | 151900 | 99155074000 | 195700 | 195700 | 195700 | 195600 | 1830 |
| 267 | 20240910 | 151800 | 98797022300 | 195700 | 195600 | 195700 | 195600 | 1556 |
| 268 | 20240910 | 151700 | 98492665800 | 195700 | 195700 | 195800 | 195600 | 2327 |
| 269 | 20240910 | 151600 | 98037242400 | 195600 | 195600 | 195700 | 195500 | 2716 |
| 270 | 20240910 | 151500 | 97506017700 | 195600 | 195500 | 195700 | 195500 | 1550 |
| 271 | 20240910 | 151400 | 97202838000 | 195600 | 195600 | 195600 | 195400 | 1300 |
| 272 | 20240910 | 151300 | 96948695800 | 195600 | 195400 | 195600 | 195400 | 1109 |
| 273 | 20240910 | 151200 | 96731934400 | 195500 | 195700 | 195700 | 195500 | 1858 |
| 274 | 20240910 | 151100 | 96368574800 | 195700 | 195700 | 195900 | 195700 | 2197 |
| 275 | 20240910 | 151000 | 95938489000 | 195800 | 195800 | 195900 | 195700 | 999 |
| 276 | 20240910 | 150900 | 95742877400 | 195700 | 195800 | 195900 | 195700 | 1124 |
| 277 | 20240910 | 150800 | 95522783400 | 195800 | 195700 | 195800 | 195600 | 841 |
| 278 | 20240910 | 150700 | 95358181100 | 195700 | 195700 | 195800 | 195600 | 2128 |
| 279 | 20240910 | 150600 | 94941627000 | 195700 | 195800 | 195900 | 195700 | 1706 |
| 280 | 20240910 | 150500 | 94607591900 | 195800 | 195800 | 195800 | 195700 | 1489 |
| 281 | 20240910 | 150400 | 94316068800 | 195800 | 195800 | 195900 | 195700 | 1573 |
| 282 | 20240910 | 150300 | 94008088400 | 195800 | 195700 | 195900 | 195700 | 1284 |
| 283 | 20240910 | 150200 | 93756687000 | 195700 | 195900 | 195900 | 195700 | 1981 |
| 284 | 20240910 | 150100 | 93368800200 | 195900 | 195900 | 195900 | 195800 | 1467 |
| 285 | 20240910 | 150000 | 93081441800 | 195900 | 195900 | 195900 | 195800 | 679 |
| 286 | 20240910 | 145900 | 92948433100 | 195900 | 195900 | 196000 | 195800 | 2190 |
| 287 | 20240910 | 145800 | 92519412700 | 196000 | 195900 | 196000 | 195900 | 1318 |
| 288 | 20240910 | 145700 | 92261115900 | 195900 | 196000 | 196000 | 195700 | 2094 |
| 289 | 20240910 | 145600 | 91850965500 | 195900 | 195800 | 196000 | 195800 | 4143 |
| 290 | 20240910 | 145500 | 91039393300 | 195800 | 195600 | 195800 | 195600 | 2596 |
| 291 | 20240910 | 145400 | 90531241700 | 195700 | 195600 | 195700 | 195600 | 376 |
| 292 | 20240910 | 145300 | 90457670600 | 195600 | 195700 | 195800 | 195600 | 1263 |
| 293 | 20240910 | 145200 | 90210458700 | 195700 | 195700 | 195800 | 195700 | 470 |
| 294 | 20240910 | 145100 | 90118457200 | 195700 | 195600 | 195800 | 195600 | 3408 |
| 295 | 20240910 | 145000 | 89451540000 | 195600 | 195500 | 195600 | 195500 | 370 |
| 296 | 20240910 | 144900 | 89379177100 | 195500 | 195400 | 195600 | 195400 | 505 |
| 297 | 20240910 | 144800 | 89280423800 | 195400 | 195600 | 195600 | 195400 | 1291 |
| 298 | 20240910 | 144700 | 89027992700 | 195600 | 195600 | 195700 | 195500 | 1694 |
| 299 | 20240910 | 144600 | 88696651100 | 195600 | 195600 | 195700 | 195500 | 1152 |
| 300 | 20240910 | 144500 | 88471290200 | 195600 | 195500 | 195600 | 195500 | 973 |
| 301 | 20240910 | 144400 | 88280985700 | 195500 | 195400 | 195600 | 195400 | 1049 |
| 302 | 20240910 | 144300 | 88075913600 | 195400 | 195300 | 195500 | 195300 | 428 |
| 303 | 20240910 | 144200 | 87992284400 | 195400 | 195400 | 195500 | 195200 | 1293 |
| 304 | 20240910 | 144100 | 87739654200 | 195400 | 195100 | 195400 | 195100 | 1121 |
| 305 | 20240910 | 144000 | 87520738300 | 195200 | 195100 | 195200 | 195000 | 798 |
| 306 | 20240910 | 143900 | 87365026300 | 195100 | 194900 | 195100 | 194900 | 639 |
| 307 | 20240910 | 143800 | 87240412300 | 194900 | 194800 | 195000 | 194800 | 519 |
| 308 | 20240910 | 143700 | 87139262700 | 194900 | 195000 | 195000 | 194800 | 756 |
| 309 | 20240910 | 143600 | 86991886500 | 195000 | 195000 | 195100 | 194900 | 723 |
| 310 | 20240910 | 143500 | 86850912500 | 195000 | 195000 | 195100 | 194900 | 569 |
| 311 | 20240910 | 143400 | 86739927000 | 195000 | 194900 | 195000 | 194900 | 685 |
| 312 | 20240910 | 143300 | 86606361900 | 194900 | 195100 | 195100 | 194900 | 665 |
| 313 | 20240910 | 143200 | 86476694800 | 195100 | 195000 | 195100 | 195000 | 791 |
| 314 | 20240910 | 143100 | 86322427500 | 195100 | 195300 | 195300 | 195000 | 1332 |
| 315 | 20240910 | 143000 | 86062405600 | 195300 | 195200 | 195300 | 195200 | 553 |
| 316 | 20240910 | 142900 | 85954421000 | 195300 | 195100 | 195300 | 195100 | 479 |
| 317 | 20240910 | 142800 | 85860907500 | 195100 | 195100 | 195200 | 195100 | 796 |
| 318 | 20240910 | 142700 | 85705578000 | 195000 | 195100 | 195100 | 195000 | 390 |
| 319 | 20240910 | 142600 | 85629508200 | 195100 | 195100 | 195200 | 195000 | 1021 |
| 320 | 20240910 | 142500 | 85430314400 | 195200 | 195100 | 195200 | 195100 | 469 |
| 321 | 20240910 | 142400 | 85338797700 | 195200 | 195000 | 195300 | 195000 | 1458 |
| 322 | 20240910 | 142300 | 85054340000 | 195000 | 194900 | 195100 | 194800 | 1116 |
| 323 | 20240910 | 142200 | 84836761600 | 195000 | 194900 | 195000 | 194800 | 540 |
| 324 | 20240910 | 142100 | 84731524700 | 194900 | 194600 | 195300 | 194600 | 8180 |
| 325 | 20240910 | 142000 | 83138125900 | 194600 | 194600 | 194700 | 194600 | 515 |
| 326 | 20240910 | 141900 | 83037876000 | 194600 | 194600 | 194700 | 194600 | 1069 |
| 327 | 20240910 | 141800 | 82829834400 | 194600 | 194600 | 194700 | 194600 | 1706 |
| 328 | 20240910 | 141700 | 82497693100 | 194600 | 194900 | 194900 | 194500 | 886 |
| 329 | 20240910 | 141600 | 82325202500 | 194800 | 194700 | 194900 | 194600 | 486 |
| 330 | 20240910 | 141500 | 82230549100 | 194700 | 194500 | 194800 | 194500 | 755 |
| 331 | 20240910 | 141400 | 82083606100 | 194500 | 194500 | 194600 | 194500 | 886 |
| 332 | 20240910 | 141300 | 81911268400 | 194500 | 194500 | 194800 | 194500 | 754 |
| 333 | 20240910 | 141200 | 81764487100 | 194500 | 194600 | 194800 | 194500 | 393 |
| 334 | 20240910 | 141100 | 81688017600 | 194600 | 194400 | 194800 | 194400 | 533 |
| 335 | 20240910 | 141000 | 81584312100 | 194500 | 194400 | 194600 | 194400 | 838 |
| 336 | 20240910 | 140900 | 81421333100 | 194400 | 194800 | 194900 | 194400 | 2070 |
| 337 | 20240910 | 140800 | 81018545800 | 194700 | 194800 | 195000 | 194700 | 1092 |
| 338 | 20240910 | 140700 | 80805788200 | 194800 | 194700 | 194800 | 194700 | 513 |
| 339 | 20240910 | 140600 | 80705892100 | 194600 | 194700 | 194800 | 194500 | 1029 |
| 340 | 20240910 | 140500 | 80505574400 | 194700 | 194500 | 194800 | 194500 | 680 |
| 341 | 20240910 | 140400 | 80373242700 | 194500 | 194500 | 194600 | 194500 | 672 |
| 342 | 20240910 | 140300 | 80242536500 | 194600 | 194800 | 194800 | 194500 | 2231 |
| 343 | 20240910 | 140200 | 79808285900 | 194800 | 194900 | 194900 | 194800 | 739 |
| 344 | 20240910 | 140100 | 79664311300 | 194900 | 195300 | 195300 | 194900 | 2967 |
| 345 | 20240910 | 140000 | 79085619700 | 195200 | 195100 | 195200 | 195100 | 746 |
| 346 | 20240910 | 135900 | 78940014800 | 195200 | 195400 | 195400 | 195100 | 850 |
| 347 | 20240910 | 135800 | 78774064000 | 195300 | 195400 | 195500 | 195100 | 1542 |
| 348 | 20240910 | 135700 | 78472812200 | 195400 | 195300 | 195500 | 195200 | 432 |
| 349 | 20240910 | 135600 | 78388434800 | 195300 | 195200 | 195400 | 195200 | 415 |
| 350 | 20240910 | 135500 | 78307378500 | 195200 | 195100 | 195300 | 195100 | 855 |
| 351 | 20240910 | 135400 | 78140503100 | 195100 | 195300 | 195300 | 195100 | 1143 |
| 352 | 20240910 | 135300 | 77917365600 | 195400 | 195400 | 195600 | 195300 | 720 |
| 353 | 20240910 | 135200 | 77776660400 | 195500 | 195600 | 195600 | 195400 | 747 |
| 354 | 20240910 | 135100 | 77630602100 | 195600 | 195400 | 195600 | 195300 | 1659 |
| 355 | 20240910 | 135000 | 77306410200 | 195400 | 195300 | 195400 | 195300 | 250 |
| 356 | 20240910 | 134900 | 77257574200 | 195300 | 195300 | 195400 | 195200 | 715 |
| 357 | 20240910 | 134800 | 77117955200 | 195300 | 195400 | 195500 | 195300 | 714 |
| 358 | 20240910 | 134700 | 76978430500 | 195400 | 195300 | 195400 | 195200 | 1223 |
| 359 | 20240910 | 134600 | 76739598500 | 195400 | 195300 | 195400 | 195300 | 526 |
| 360 | 20240910 | 134500 | 76636849300 | 195300 | 195600 | 195600 | 195300 | 1106 |
| 361 | 20240910 | 134400 | 76420666400 | 195500 | 195500 | 195600 | 195400 | 1419 |
| 362 | 20240910 | 134300 | 76143266600 | 195500 | 195500 | 195500 | 195400 | 672 |
| 363 | 20240910 | 134200 | 76011917700 | 195500 | 195500 | 195500 | 195400 | 604 |
| 364 | 20240910 | 134100 | 75893848500 | 195500 | 195400 | 195500 | 195300 | 544 |
| 365 | 20240910 | 134000 | 75787533000 | 195400 | 195400 | 195500 | 195200 | 1264 |
| 366 | 20240910 | 133900 | 75540606600 | 195400 | 195400 | 195500 | 195400 | 616 |
| 367 | 20240910 | 133800 | 75420190800 | 195400 | 195500 | 195600 | 195300 | 1450 |
| 368 | 20240910 | 133700 | 75136795700 | 195600 | 195900 | 195900 | 195500 | 2786 |
| 369 | 20240910 | 133600 | 74591647600 | 195900 | 196000 | 196100 | 195900 | 5309 |
| 370 | 20240910 | 133500 | 73550977300 | 196000 | 195900 | 196000 | 195800 | 2365 |
| 371 | 20240910 | 133400 | 73087555300 | 195900 | 195900 | 196000 | 195800 | 2425 |
| 372 | 20240910 | 133300 | 72612465800 | 195900 | 195500 | 195900 | 195400 | 1950 |
| 373 | 20240910 | 133200 | 72230836600 | 195500 | 195300 | 195500 | 195100 | 1479 |
| 374 | 20240910 | 133100 | 71941965300 | 195300 | 195300 | 195400 | 195200 | 1045 |
| 375 | 20240910 | 133000 | 71737944000 | 195300 | 195300 | 195400 | 195200 | 1380 |
| 376 | 20240910 | 132900 | 71468438100 | 195300 | 195400 | 195500 | 195200 | 1535 |
| 377 | 20240910 | 132800 | 71168621200 | 195300 | 195300 | 195400 | 195300 | 771 |
| 378 | 20240910 | 132700 | 71018028700 | 195300 | 195800 | 195800 | 195300 | 1997 |
| 379 | 20240910 | 132600 | 70627534000 | 195800 | 195900 | 195900 | 195800 | 1143 |
| 380 | 20240910 | 132500 | 70403677700 | 195900 | 195800 | 195900 | 195800 | 1029 |
| 381 | 20240910 | 132400 | 70202120000 | 195800 | 195800 | 195900 | 195700 | 864 |
| 382 | 20240910 | 132300 | 70032947700 | 195800 | 195900 | 196000 | 195700 | 1907 |
| 383 | 20240910 | 132200 | 69659378600 | 195900 | 195800 | 196000 | 195500 | 3952 |
| 384 | 20240910 | 132100 | 68885559200 | 195900 | 195900 | 196000 | 195800 | 4818 |
| 385 | 20240910 | 132000 | 67941658600 | 195900 | 195100 | 195900 | 195100 | 9597 |
| 386 | 20240910 | 131900 | 66065613800 | 195100 | 194800 | 195100 | 194800 | 6098 |
| 387 | 20240910 | 131800 | 64876824100 | 194800 | 194800 | 194900 | 194500 | 765 |
| 388 | 20240910 | 131700 | 64727850000 | 194900 | 194800 | 194900 | 194800 | 1784 |
| 389 | 20240910 | 131600 | 64380154500 | 194800 | 194700 | 194900 | 194700 | 901 |
| 390 | 20240910 | 131500 | 64204637100 | 194700 | 194700 | 194800 | 194700 | 408 |
| 391 | 20240910 | 131400 | 64125172700 | 194700 | 194400 | 194800 | 194400 | 655 |
| 392 | 20240910 | 131300 | 63997688000 | 194400 | 194600 | 194600 | 194400 | 818 |
| 393 | 20240910 | 131200 | 63838594800 | 194600 | 194600 | 194600 | 194500 | 298 |
| 394 | 20240910 | 131100 | 63780605700 | 194600 | 194400 | 194600 | 194300 | 2423 |
| 395 | 20240910 | 131000 | 63309381200 | 194300 | 194500 | 194500 | 194300 | 742 |
| 396 | 20240910 | 130900 | 63165186700 | 194500 | 194500 | 194500 | 194300 | 349 |
| 397 | 20240910 | 130800 | 63097348000 | 194500 | 194400 | 194500 | 194300 | 372 |
| 398 | 20240910 | 130700 | 63025031100 | 194300 | 194500 | 194500 | 194300 | 1346 |
| 399 | 20240910 | 130600 | 62763290900 | 194400 | 194300 | 194500 | 194300 | 447 |
| 400 | 20240910 | 130500 | 62676405100 | 194300 | 194700 | 194700 | 194300 | 1661 |
| 401 | 20240910 | 130400 | 62353295200 | 194700 | 194700 | 194700 | 194600 | 112 |
| 402 | 20240910 | 130300 | 62331497500 | 194600 | 194700 | 194800 | 194600 | 238 |
| 403 | 20240910 | 130200 | 62285157200 | 194800 | 194700 | 194800 | 194600 | 271 |
| 404 | 20240910 | 130100 | 62232386600 | 194700 | 194700 | 194700 | 194600 | 159 |
| 405 | 20240910 | 130000 | 62201429400 | 194700 | 194700 | 194800 | 194700 | 99 |
| 406 | 20240910 | 125900 | 62182145600 | 194800 | 194800 | 194800 | 194700 | 478 |
| 407 | 20240910 | 125800 | 62089038400 | 194800 | 194700 | 194800 | 194700 | 351 |
| 408 | 20240910 | 125700 | 62020668000 | 194700 | 194700 | 194800 | 194700 | 285 |
| 409 | 20240910 | 125600 | 61965177700 | 194700 | 194600 | 194800 | 194600 | 701 |
| 410 | 20240910 | 125500 | 61828677100 | 194700 | 194600 | 194700 | 194600 | 110 |
| 411 | 20240910 | 125400 | 61807268100 | 194600 | 194500 | 194700 | 194500 | 347 |
| 412 | 20240910 | 125300 | 61739741700 | 194600 | 194500 | 194600 | 194400 | 1493 |
| 413 | 20240910 | 125200 | 61449336400 | 194400 | 194400 | 194500 | 194400 | 59 |
| 414 | 20240910 | 125100 | 61437864600 | 194400 | 194400 | 194500 | 194400 | 208 |
| 415 | 20240910 | 125000 | 61397423000 | 194300 | 194400 | 194400 | 194200 | 417 |
| 416 | 20240910 | 124900 | 61316394900 | 194400 | 194500 | 194500 | 194200 | 785 |
| 417 | 20240910 | 124800 | 61163848800 | 194400 | 194300 | 194400 | 194200 | 1285 |
| 418 | 20240910 | 124700 | 60914065200 | 194200 | 194500 | 194500 | 194200 | 549 |
| 419 | 20240910 | 124600 | 60807391900 | 194400 | 194300 | 194500 | 194300 | 418 |
| 420 | 20240910 | 124500 | 60726147300 | 194200 | 194200 | 194300 | 194200 | 104 |
| 421 | 20240910 | 124400 | 60705949300 | 194300 | 194200 | 194300 | 194200 | 404 |
| 422 | 20240910 | 124300 | 60627489700 | 194300 | 194500 | 194500 | 194200 | 505 |
| 423 | 20240910 | 124200 | 60529361100 | 194400 | 194500 | 194500 | 194300 | 534 |
| 424 | 20240910 | 124100 | 60425576800 | 194500 | 194300 | 194600 | 194300 | 2817 |
| 425 | 20240910 | 124000 | 59877960400 | 194300 | 194500 | 194500 | 194300 | 1004 |
| 426 | 20240910 | 123900 | 59682795000 | 194500 | 194400 | 194500 | 194400 | 39 |
| 427 | 20240910 | 123800 | 59675211100 | 194400 | 194400 | 194500 | 194400 | 319 |
| 428 | 20240910 | 123700 | 59613173100 | 194500 | 194400 | 194500 | 194300 | 885 |
| 429 | 20240910 | 123600 | 59441119000 | 194400 | 194500 | 194600 | 194400 | 390 |
| 430 | 20240910 | 123500 | 59365278900 | 194600 | 194500 | 194600 | 194500 | 165 |
| 431 | 20240910 | 123400 | 59333183200 | 194600 | 194500 | 194600 | 194500 | 276 |
| 432 | 20240910 | 123300 | 59279498600 | 194500 | 194500 | 194600 | 194500 | 237 |
| 433 | 20240910 | 123200 | 59233386300 | 194500 | 194600 | 194600 | 194500 | 76 |
| 434 | 20240910 | 123100 | 59218598000 | 194600 | 194500 | 194700 | 194500 | 205 |
| 435 | 20240910 | 123000 | 59178702700 | 194500 | 194700 | 194800 | 194400 | 801 |
| 436 | 20240910 | 122900 | 59022854500 | 194800 | 194700 | 194800 | 194700 | 698 |
| 437 | 20240910 | 122800 | 58886953700 | 194700 | 194800 | 194800 | 194700 | 133 |
| 438 | 20240910 | 122700 | 58861056800 | 194800 | 194700 | 194800 | 194700 | 442 |
| 439 | 20240910 | 122600 | 58774976100 | 194800 | 194600 | 194800 | 194400 | 607 |
| 440 | 20240910 | 122500 | 58656880700 | 194500 | 194600 | 194700 | 194500 | 805 |
| 441 | 20240910 | 122400 | 58500214800 | 194600 | 194500 | 194600 | 194500 | 48 |
| 442 | 20240910 | 122300 | 58490877700 | 194400 | 194600 | 194700 | 194300 | 411 |
| 443 | 20240910 | 122200 | 58410938900 | 194700 | 194600 | 194700 | 194400 | 795 |
| 444 | 20240910 | 122100 | 58256327500 | 194500 | 194500 | 194700 | 194500 | 744 |
| 445 | 20240910 | 122000 | 58111571500 | 194500 | 194600 | 194700 | 194500 | 414 |
| 446 | 20240910 | 121900 | 58031016100 | 194600 | 194700 | 194700 | 194300 | 2799 |
| 447 | 20240910 | 121800 | 57486527400 | 194700 | 194800 | 194800 | 194700 | 307 |
| 448 | 20240910 | 121700 | 57426735200 | 194700 | 194700 | 194800 | 194600 | 570 |
| 449 | 20240910 | 121600 | 57315761500 | 194700 | 194600 | 194700 | 194600 | 152 |
| 450 | 20240910 | 121500 | 57286173200 | 194600 | 194600 | 194700 | 194600 | 107 |
| 451 | 20240910 | 121400 | 57265346400 | 194700 | 194700 | 194700 | 194600 | 238 |
| 452 | 20240910 | 121300 | 57219019500 | 194700 | 194800 | 194800 | 194600 | 202 |
| 453 | 20240910 | 121200 | 57179694400 | 194600 | 194700 | 194800 | 194600 | 626 |
| 454 | 20240910 | 121100 | 57057853900 | 194700 | 194900 | 194900 | 194700 | 271 |
| 455 | 20240910 | 121000 | 57005063100 | 194800 | 194900 | 194900 | 194700 | 278 |
| 456 | 20240910 | 120900 | 56950904100 | 194900 | 194700 | 194900 | 194700 | 77 |
| 457 | 20240910 | 120800 | 56935905600 | 194700 | 194700 | 194800 | 194700 | 102 |
| 458 | 20240910 | 120700 | 56916046100 | 194700 | 194700 | 194800 | 194600 | 341 |
| 459 | 20240910 | 120600 | 56849641500 | 194700 | 194600 | 194700 | 194600 | 109 |
| 460 | 20240910 | 120500 | 56828420700 | 194700 | 194900 | 195000 | 194600 | 587 |
| 461 | 20240910 | 120400 | 56714061500 | 195000 | 194900 | 195000 | 194900 | 262 |
| 462 | 20240910 | 120300 | 56662975200 | 195000 | 195100 | 195100 | 195000 | 543 |
| 463 | 20240910 | 120200 | 56557075300 | 195100 | 195200 | 195200 | 195000 | 737 |
| 464 | 20240910 | 120100 | 56413266400 | 195200 | 195200 | 195200 | 195100 | 1151 |
| 465 | 20240910 | 120000 | 56188695900 | 195100 | 195100 | 195200 | 195000 | 120 |
| 466 | 20240910 | 115900 | 56165285000 | 195000 | 195100 | 195200 | 195000 | 482 |
| 467 | 20240910 | 115800 | 56071247000 | 195200 | 195000 | 195200 | 195000 | 375 |
| 468 | 20240910 | 115700 | 55998079300 | 195000 | 194900 | 195100 | 194900 | 2028 |
| 469 | 20240910 | 115600 | 55602649100 | 194900 | 194700 | 194900 | 194700 | 461 |
| 470 | 20240910 | 115500 | 55512843400 | 194700 | 194700 | 194800 | 194700 | 792 |
| 471 | 20240910 | 115400 | 55358602100 | 194700 | 194600 | 194800 | 194500 | 424 |
| 472 | 20240910 | 115300 | 55276049800 | 194600 | 194600 | 194600 | 194600 | 192 |
| 473 | 20240910 | 115200 | 55238686600 | 194500 | 194700 | 194700 | 194500 | 188 |
| 474 | 20240910 | 115100 | 55202098500 | 194700 | 194600 | 194800 | 194600 | 219 |
| 475 | 20240910 | 115000 | 55159458700 | 194600 | 194700 | 194700 | 194600 | 148 |
| 476 | 20240910 | 114900 | 55130654800 | 194600 | 194600 | 194700 | 194500 | 260 |
| 477 | 20240910 | 114800 | 55080045800 | 194600 | 194700 | 194900 | 194600 | 362 |
| 478 | 20240910 | 114700 | 55009570000 | 194700 | 194700 | 194800 | 194500 | 353 |
| 479 | 20240910 | 114600 | 54940868900 | 194700 | 194800 | 194900 | 194600 | 912 |
| 480 | 20240910 | 114500 | 54763320100 | 194800 | 194800 | 194900 | 194800 | 140 |
| 481 | 20240910 | 114400 | 54736045400 | 194900 | 194900 | 194900 | 194800 | 282 |
| 482 | 20240910 | 114300 | 54681101700 | 194900 | 194800 | 194900 | 194500 | 650 |
| 483 | 20240910 | 114200 | 54554517300 | 194700 | 194500 | 194800 | 194400 | 409 |
| 484 | 20240910 | 114100 | 54474892600 | 194500 | 194400 | 194500 | 194400 | 318 |
| 485 | 20240910 | 114000 | 54413069700 | 194400 | 194600 | 194600 | 194400 | 286 |
| 486 | 20240910 | 113900 | 54357455900 | 194600 | 194600 | 194700 | 194600 | 82 |
| 487 | 20240910 | 113800 | 54341498000 | 194600 | 194600 | 194700 | 194500 | 344 |
| 488 | 20240910 | 113700 | 54274536000 | 194600 | 194400 | 194600 | 194400 | 271 |
| 489 | 20240910 | 113600 | 54221840800 | 194500 | 194500 | 194500 | 194300 | 337 |
| 490 | 20240910 | 113500 | 54156337200 | 194600 | 194600 | 194600 | 194500 | 192 |
| 491 | 20240910 | 113400 | 54118980500 | 194500 | 194300 | 194500 | 194200 | 411 |
| 492 | 20240910 | 113300 | 54039111600 | 194300 | 194300 | 194300 | 194200 | 92 |
| 493 | 20240910 | 113200 | 54021243000 | 194200 | 194300 | 194300 | 194200 | 114 |
| 494 | 20240910 | 113100 | 53999100300 | 194200 | 194300 | 194300 | 194100 | 298 |
| 495 | 20240910 | 113000 | 53941238600 | 194200 | 194200 | 194300 | 194200 | 390 |
| 496 | 20240910 | 112900 | 53865497000 | 194200 | 194000 | 194300 | 194000 | 781 |
| 497 | 20240910 | 112800 | 53713887800 | 194000 | 193900 | 194100 | 193900 | 289 |
| 498 | 20240910 | 112700 | 53657828500 | 193900 | 194000 | 194000 | 193900 | 88 |
| 499 | 20240910 | 112600 | 53640760500 | 193900 | 193900 | 194000 | 193800 | 356 |
| 500 | 20240910 | 112500 | 53571750900 | 193900 | 193900 | 194100 | 193800 | 247 |
| 501 | 20240910 | 112400 | 53523853300 | 193800 | 193900 | 194100 | 193800 | 782 |
| 502 | 20240910 | 112300 | 53372180300 | 193900 | 194000 | 194000 | 193900 | 131 |
| 503 | 20240910 | 112200 | 53346770900 | 193900 | 194000 | 194100 | 193900 | 464 |
| 504 | 20240910 | 112100 | 53256759100 | 194000 | 194000 | 194100 | 194000 | 370 |
| 505 | 20240910 | 112000 | 53184978900 | 194000 | 194100 | 194100 | 194000 | 121 |
| 506 | 20240910 | 111900 | 53161502800 | 194100 | 194000 | 194100 | 194000 | 79 |
| 507 | 20240910 | 111800 | 53146170000 | 194000 | 194100 | 194400 | 194000 | 578 |
| 508 | 20240910 | 111700 | 53033931400 | 194300 | 194100 | 194300 | 194100 | 120 |
| 509 | 20240910 | 111600 | 53010633100 | 194100 | 193900 | 194100 | 193900 | 861 |
| 510 | 20240910 | 111500 | 52843607500 | 193900 | 193800 | 193900 | 193800 | 406 |
| 511 | 20240910 | 111400 | 52764911400 | 193900 | 194000 | 194000 | 193800 | 800 |
| 512 | 20240910 | 111300 | 52609861100 | 193900 | 194000 | 194000 | 193900 | 397 |
| 513 | 20240910 | 111200 | 52532877000 | 193900 | 194000 | 194100 | 193900 | 418 |
| 514 | 20240910 | 111100 | 52451803000 | 194000 | 194300 | 194300 | 194000 | 1437 |
| 515 | 20240910 | 111000 | 52172760300 | 194300 | 194300 | 194400 | 194300 | 192 |
| 516 | 20240910 | 110900 | 52135449700 | 194300 | 194300 | 194400 | 194100 | 664 |
| 517 | 20240910 | 110800 | 52006464500 | 194300 | 194200 | 194400 | 194100 | 382 |
| 518 | 20240910 | 110700 | 51932264400 | 194200 | 194200 | 194500 | 194000 | 1537 |
| 519 | 20240910 | 110600 | 51633814300 | 194200 | 194100 | 194200 | 194000 | 480 |
| 520 | 20240910 | 110500 | 51540616100 | 194000 | 194200 | 194200 | 193800 | 3145 |
| 521 | 20240910 | 110400 | 50930208600 | 194200 | 194500 | 194500 | 194200 | 2141 |
| 522 | 20240910 | 110300 | 50514021000 | 194500 | 194600 | 194700 | 194500 | 228 |
| 523 | 20240910 | 110200 | 50469646800 | 194700 | 194700 | 194700 | 194600 | 264 |
| 524 | 20240910 | 110100 | 50418257600 | 194700 | 195000 | 195000 | 194600 | 619 |
| 525 | 20240910 | 110000 | 50297701400 | 195000 | 194900 | 195100 | 194800 | 608 |
| 526 | 20240910 | 105900 | 50179175000 | 194900 | 195200 | 195400 | 194800 | 1238 |
| 527 | 20240910 | 105800 | 49937670200 | 195200 | 195200 | 195300 | 195000 | 701 |
| 528 | 20240910 | 105700 | 49800822300 | 195100 | 195000 | 195100 | 194900 | 602 |
| 529 | 20240910 | 105600 | 49683432400 | 195000 | 194800 | 195000 | 194700 | 306 |
| 530 | 20240910 | 105500 | 49623813900 | 194800 | 194800 | 194800 | 194700 | 224 |
| 531 | 20240910 | 105400 | 49580184500 | 194700 | 194900 | 194900 | 194700 | 436 |
| 532 | 20240910 | 105300 | 49495236000 | 195000 | 194700 | 195000 | 194700 | 231 |
| 533 | 20240910 | 105200 | 49450242600 | 194700 | 194700 | 194700 | 194600 | 442 |
| 534 | 20240910 | 105100 | 49364194500 | 194700 | 194500 | 194900 | 194500 | 1079 |
| 535 | 20240910 | 105000 | 49154179200 | 194500 | 194900 | 194900 | 194500 | 1646 |
| 536 | 20240910 | 104900 | 48833591900 | 194900 | 195000 | 195000 | 194900 | 217 |
| 537 | 20240910 | 104800 | 48791292600 | 194900 | 195200 | 195300 | 194900 | 1032 |
| 538 | 20240910 | 104700 | 48589940900 | 195200 | 195200 | 195400 | 195100 | 386 |
| 539 | 20240910 | 104600 | 48514584600 | 195100 | 194800 | 195100 | 194700 | 663 |
| 540 | 20240910 | 104500 | 48385435400 | 194700 | 194900 | 195000 | 194700 | 538 |
| 541 | 20240910 | 104400 | 48280635700 | 194900 | 194900 | 195000 | 194900 | 458 |
| 542 | 20240910 | 104300 | 48191357900 | 194900 | 195100 | 195100 | 194900 | 507 |
| 543 | 20240910 | 104200 | 48092490800 | 195100 | 195500 | 195500 | 195000 | 1000 |
| 544 | 20240910 | 104100 | 47897306900 | 195400 | 195600 | 195700 | 195400 | 987 |
| 545 | 20240910 | 104000 | 47704339000 | 195500 | 195700 | 195700 | 195500 | 391 |
| 546 | 20240910 | 103900 | 47627857100 | 195600 | 195800 | 195800 | 195600 | 572 |
| 547 | 20240910 | 103800 | 47515930400 | 195800 | 195700 | 195900 | 195700 | 1026 |
| 548 | 20240910 | 103700 | 47315039300 | 195700 | 195800 | 195900 | 195600 | 1160 |
| 549 | 20240910 | 103600 | 47087960100 | 195800 | 195800 | 195900 | 195600 | 1062 |
| 550 | 20240910 | 103500 | 46880004600 | 195800 | 195700 | 195900 | 195600 | 1863 |
| 551 | 20240910 | 103400 | 46515246800 | 195700 | 195300 | 195700 | 195100 | 3808 |
| 552 | 20240910 | 103300 | 45771159500 | 195200 | 194900 | 195300 | 194800 | 937 |
| 553 | 20240910 | 103200 | 45588361500 | 195000 | 195100 | 195100 | 194900 | 918 |
| 554 | 20240910 | 103100 | 45409363300 | 195100 | 195100 | 195200 | 195000 | 901 |
| 555 | 20240910 | 103000 | 45233601700 | 195100 | 195300 | 195300 | 195100 | 589 |
| 556 | 20240910 | 102900 | 45118611900 | 195400 | 195300 | 195400 | 195200 | 415 |
| 557 | 20240910 | 102800 | 45037560300 | 195300 | 195100 | 195400 | 195100 | 862 |
| 558 | 20240910 | 102700 | 44869218900 | 195200 | 195300 | 195400 | 195000 | 756 |
| 559 | 20240910 | 102600 | 44721649200 | 195400 | 195300 | 195400 | 195300 | 1438 |
| 560 | 20240910 | 102500 | 44440753800 | 195300 | 195200 | 195300 | 195200 | 751 |
| 561 | 20240910 | 102400 | 44294116200 | 195200 | 195000 | 195300 | 194900 | 2443 |
| 562 | 20240910 | 102300 | 43817285200 | 195000 | 194900 | 195100 | 194800 | 1201 |
| 563 | 20240910 | 102200 | 43583121900 | 194900 | 195000 | 195100 | 194900 | 1050 |
| 564 | 20240910 | 102100 | 43378376700 | 195000 | 195000 | 195100 | 194900 | 1027 |
| 565 | 20240910 | 102000 | 43178114100 | 194900 | 194700 | 195000 | 194700 | 1516 |
| 566 | 20240910 | 101900 | 42882777500 | 194700 | 194800 | 194800 | 194600 | 541 |
| 567 | 20240910 | 101800 | 42777433900 | 194700 | 194600 | 194800 | 194600 | 415 |
| 568 | 20240910 | 101700 | 42696639700 | 194600 | 194500 | 194700 | 194500 | 383 |
| 569 | 20240910 | 101600 | 42622108500 | 194500 | 194500 | 194600 | 194300 | 753 |
| 570 | 20240910 | 101500 | 42475666300 | 194400 | 193900 | 194500 | 193900 | 1852 |
| 571 | 20240910 | 101400 | 42115964000 | 194000 | 193900 | 194100 | 193900 | 734 |
| 572 | 20240910 | 101300 | 41973567300 | 193900 | 194000 | 194100 | 193800 | 717 |
| 573 | 20240910 | 101200 | 41834520900 | 194100 | 194100 | 194200 | 193900 | 103 |
| 574 | 20240910 | 101100 | 41814528500 | 193900 | 194400 | 194400 | 193900 | 868 |
| 575 | 20240910 | 101000 | 41646017100 | 194300 | 194000 | 194300 | 193900 | 2013 |
| 576 | 20240910 | 100900 | 41255219800 | 194000 | 194000 | 194100 | 193800 | 2886 |
| 577 | 20240910 | 100800 | 40695672600 | 194000 | 193900 | 194100 | 193900 | 786 |
| 578 | 20240910 | 100700 | 40543150000 | 193900 | 194200 | 194300 | 193900 | 1557 |
| 579 | 20240910 | 100600 | 40241020000 | 194200 | 194300 | 194300 | 194200 | 548 |
| 580 | 20240910 | 100500 | 40134581500 | 194300 | 194400 | 194500 | 194200 | 1233 |
| 581 | 20240910 | 100400 | 39894923200 | 194400 | 194300 | 194600 | 194300 | 885 |
| 582 | 20240910 | 100300 | 39722848500 | 194300 | 194100 | 194400 | 194000 | 1425 |
| 583 | 20240910 | 100200 | 39446169700 | 194000 | 194200 | 194300 | 194000 | 693 |
| 584 | 20240910 | 100100 | 39311662900 | 194200 | 194200 | 194300 | 194100 | 482 |
| 585 | 20240910 | 100000 | 39218059200 | 194200 | 194400 | 194400 | 194100 | 835 |
| 586 | 20240910 | 095900 | 39055852800 | 194300 | 194200 | 194400 | 194200 | 652 |
| 587 | 20240910 | 095800 | 38929190100 | 194200 | 194200 | 194300 | 194200 | 433 |
| 588 | 20240910 | 095700 | 38845076800 | 194300 | 194200 | 194400 | 194200 | 587 |
| 589 | 20240910 | 095600 | 38731049900 | 194200 | 193800 | 194200 | 193800 | 1683 |
| 590 | 20240910 | 095500 | 38404688200 | 193800 | 194300 | 194300 | 193700 | 4428 |
| 591 | 20240910 | 095400 | 37545388600 | 194300 | 194200 | 194300 | 194100 | 736 |
| 592 | 20240910 | 095300 | 37402446400 | 194300 | 194300 | 194300 | 194100 | 1508 |
| 593 | 20240910 | 095200 | 37109539400 | 194300 | 194400 | 194400 | 194100 | 2930 |
| 594 | 20240910 | 095100 | 36540344900 | 194400 | 194300 | 194400 | 194100 | 735 |
| 595 | 20240910 | 095000 | 36397524700 | 194300 | 194400 | 194500 | 194100 | 1957 |
| 596 | 20240910 | 094900 | 36017357600 | 194400 | 194200 | 194500 | 194000 | 4174 |
| 597 | 20240910 | 094800 | 35207054100 | 194200 | 194800 | 194900 | 194200 | 3425 |
| 598 | 20240910 | 094700 | 34540957700 | 194800 | 194900 | 195000 | 194800 | 1046 |
| 599 | 20240910 | 094600 | 34337036600 | 194900 | 194700 | 195000 | 194700 | 986 |
| 600 | 20240910 | 094500 | 34144873900 | 194700 | 195000 | 195100 | 194700 | 1721 |
| 601 | 20240910 | 094400 | 33809599100 | 195000 | 194900 | 195100 | 194800 | 1749 |
| 602 | 20240910 | 094300 | 33468577100 | 194900 | 194700 | 194900 | 194700 | 437 |
| 603 | 20240910 | 094200 | 33383456400 | 194700 | 195000 | 195000 | 194700 | 914 |
| 604 | 20240910 | 094100 | 33205340400 | 194900 | 194900 | 195000 | 194700 | 803 |
| 605 | 20240910 | 094000 | 33048825800 | 194900 | 194400 | 195000 | 194400 | 1362 |
| 606 | 20240910 | 093900 | 32783861000 | 194400 | 195000 | 195000 | 194400 | 2936 |
| 607 | 20240910 | 093800 | 32212446900 | 195000 | 195000 | 195000 | 194800 | 1354 |
| 608 | 20240910 | 093700 | 31948442300 | 194800 | 195000 | 195000 | 194800 | 2996 |
| 609 | 20240910 | 093600 | 31364495400 | 195000 | 195200 | 195300 | 195000 | 1676 |
| 610 | 20240910 | 093500 | 31037532700 | 195200 | 195500 | 195500 | 195100 | 4034 |
| 611 | 20240910 | 093400 | 30249772300 | 195600 | 195500 | 196000 | 195500 | 971 |
| 612 | 20240910 | 093300 | 30059722900 | 195500 | 195600 | 195700 | 195400 | 1561 |
| 613 | 20240910 | 093200 | 29754542300 | 195700 | 196200 | 196300 | 195400 | 3067 |
| 614 | 20240910 | 093100 | 29154131300 | 196200 | 196200 | 196400 | 196100 | 4282 |
| 615 | 20240910 | 093000 | 28313743800 | 196100 | 196200 | 196200 | 195900 | 2628 |
| 616 | 20240910 | 092900 | 27798511800 | 196100 | 195300 | 196200 | 195300 | 2266 |
| 617 | 20240910 | 092800 | 27354648200 | 195500 | 196100 | 196400 | 195300 | 4249 |
| 618 | 20240910 | 092700 | 26522089300 | 196200 | 195700 | 196400 | 195000 | 16385 |
| 619 | 20240910 | 092600 | 23311653300 | 195700 | 195500 | 195700 | 194900 | 6312 |
| 620 | 20240910 | 092500 | 22078636500 | 195500 | 195600 | 195600 | 195200 | 2822 |
| 621 | 20240910 | 092400 | 21527128900 | 195500 | 195200 | 195600 | 195200 | 4628 |
| 622 | 20240910 | 092300 | 20622805500 | 195200 | 195500 | 195900 | 195100 | 6355 |
| 623 | 20240910 | 092200 | 19380174400 | 195500 | 193900 | 195500 | 193900 | 15541 |
| 624 | 20240910 | 092100 | 16354635100 | 193900 | 193700 | 194000 | 193500 | 4501 |
| 625 | 20240910 | 092000 | 15482760900 | 193600 | 193600 | 193700 | 193500 | 1143 |
| 626 | 20240910 | 091900 | 15261488400 | 193600 | 193700 | 193800 | 193500 | 1659 |
| 627 | 20240910 | 091800 | 14940261300 | 193800 | 193300 | 193900 | 193200 | 3819 |
| 628 | 20240910 | 091700 | 14201164600 | 193200 | 192800 | 193300 | 192800 | 2173 |
| 629 | 20240910 | 091600 | 13781639300 | 192800 | 192700 | 192900 | 192500 | 999 |
| 630 | 20240910 | 091500 | 13589184700 | 192700 | 192600 | 193100 | 192500 | 5127 |
| 631 | 20240910 | 091400 | 12601412100 | 192600 | 192700 | 192700 | 192600 | 935 |
| 632 | 20240910 | 091300 | 12421251700 | 192700 | 192700 | 192900 | 192600 | 1894 |
| 633 | 20240910 | 091200 | 12056252700 | 192700 | 192600 | 193000 | 192600 | 1824 |
| 634 | 20240910 | 091100 | 11704844600 | 192700 | 193300 | 193400 | 192600 | 3436 |
| 635 | 20240910 | 091000 | 11042218900 | 193200 | 193100 | 193400 | 192800 | 2054 |
| 636 | 20240910 | 090900 | 10645513100 | 193000 | 192500 | 193000 | 192500 | 1148 |
| 637 | 20240910 | 090800 | 10424232800 | 192500 | 192400 | 192700 | 192400 | 1473 |
| 638 | 20240910 | 090700 | 10140666700 | 192400 | 193100 | 193100 | 192400 | 4777 |
| 639 | 20240910 | 090600 | 9220371600 | 193100 | 192900 | 193100 | 192500 | 2181 |
| 640 | 20240910 | 090500 | 8799787200 | 192900 | 193000 | 193400 | 192800 | 2609 |
| 641 | 20240910 | 090400 | 8296054600 | 193100 | 192600 | 193300 | 192500 | 3160 |
| 642 | 20240910 | 090300 | 7686867800 | 192700 | 192800 | 193400 | 192400 | 9398 |
| 643 | 20240910 | 090200 | 5875387200 | 193000 | 192900 | 193400 | 192600 | 6559 |
| 644 | 20240910 | 090100 | 4610852900 | 192900 | 193400 | 193800 | 192700 | 7911 |
| 645 | 20240910 | 090000 | 3083044600 | 192900 | 194200 | 194300 | 192500 | 15898 |