38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 194400 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 18542 |
| 3 | 20241105 | 194300 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 4 | 20241105 | 194200 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 5 | 20241105 | 194100 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 6 | 20241105 | 194000 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 7 | 20241105 | 193900 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 8 | 20241105 | 193800 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 9 | 20241105 | 193700 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 10 | 20241105 | 193600 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 11 | 20241105 | 193500 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 12 | 20241105 | 193400 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 13 | 20241105 | 193300 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 14 | 20241105 | 193200 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 15 | 20241105 | 193100 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 16 | 20241105 | 193000 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 17 | 20241105 | 192900 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 18 | 20241105 | 192800 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 19 | 20241105 | 192700 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 20 | 20241105 | 192600 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 21 | 20241105 | 192500 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 22 | 20241105 | 192400 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 23 | 20241105 | 192300 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 24 | 20241105 | 192200 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 25 | 20241105 | 192100 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 26 | 20241105 | 192000 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 27 | 20241105 | 191900 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 28 | 20241105 | 191800 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 29 | 20241105 | 191700 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 30 | 20241105 | 191600 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 31 | 20241105 | 191500 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 32 | 20241105 | 191400 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 18542 |
| 33 | 20241105 | 191300 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 34 | 20241105 | 191200 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 35 | 20241105 | 191100 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 36 | 20241105 | 191000 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 37 | 20241105 | 190900 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 38 | 20241105 | 190800 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 39 | 20241105 | 190700 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 40 | 20241105 | 190600 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 41 | 20241105 | 190500 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 42 | 20241105 | 190400 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 43 | 20241105 | 190300 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 44 | 20241105 | 190200 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 45 | 20241105 | 190100 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 46 | 20241105 | 190000 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 47 | 20241105 | 185900 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 48 | 20241105 | 185800 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 49 | 20241105 | 185700 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 50 | 20241105 | 185600 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 51 | 20241105 | 185500 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 52 | 20241105 | 185400 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 53 | 20241105 | 185300 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 54 | 20241105 | 185200 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 55 | 20241105 | 185100 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 56 | 20241105 | 185000 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 57 | 20241105 | 184900 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 58 | 20241105 | 184800 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 59 | 20241105 | 184700 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 60 | 20241105 | 184600 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 61 | 20241105 | 184500 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 62 | 20241105 | 184400 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 18542 |
| 63 | 20241105 | 184300 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 64 | 20241105 | 184200 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 65 | 20241105 | 184100 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 66 | 20241105 | 184000 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 67 | 20241105 | 183900 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 68 | 20241105 | 183800 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 69 | 20241105 | 183700 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 70 | 20241105 | 183600 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 71 | 20241105 | 183500 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 72 | 20241105 | 183400 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 73 | 20241105 | 183300 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 74 | 20241105 | 183200 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 75 | 20241105 | 183100 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 76 | 20241105 | 183000 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 77 | 20241105 | 182900 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 78 | 20241105 | 182800 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 79 | 20241105 | 182700 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 80 | 20241105 | 182600 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 81 | 20241105 | 182500 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 82 | 20241105 | 182400 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 83 | 20241105 | 182300 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 84 | 20241105 | 182200 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 85 | 20241105 | 182100 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 86 | 20241105 | 182000 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 87 | 20241105 | 181900 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 88 | 20241105 | 181800 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 89 | 20241105 | 181700 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 90 | 20241105 | 181600 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 91 | 20241105 | 181500 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 92 | 20241105 | 181400 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 18542 |
| 93 | 20241105 | 181300 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 94 | 20241105 | 181200 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 95 | 20241105 | 181100 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 96 | 20241105 | 181000 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 97 | 20241105 | 180900 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 98 | 20241105 | 180800 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 99 | 20241105 | 180700 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 100 | 20241105 | 180600 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 101 | 20241105 | 180500 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 102 | 20241105 | 180400 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 103 | 20241105 | 180300 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 104 | 20241105 | 180200 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 105 | 20241105 | 180100 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 106 | 20241105 | 180000 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 107 | 20241105 | 175900 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 108 | 20241105 | 175800 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 109 | 20241105 | 175700 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 110 | 20241105 | 175600 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 111 | 20241105 | 175500 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 112 | 20241105 | 175400 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 113 | 20241105 | 175300 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 114 | 20241105 | 175200 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 115 | 20241105 | 175100 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 116 | 20241105 | 175000 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 117 | 20241105 | 174900 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 118 | 20241105 | 174800 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 119 | 20241105 | 174700 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 120 | 20241105 | 174600 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 121 | 20241105 | 174500 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 122 | 20241105 | 174400 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 18542 |
| 123 | 20241105 | 174300 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 124 | 20241105 | 174200 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 125 | 20241105 | 174100 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 126 | 20241105 | 174000 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 127 | 20241105 | 173900 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 128 | 20241105 | 173800 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 129 | 20241105 | 173700 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 130 | 20241105 | 173600 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 131 | 20241105 | 173500 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 132 | 20241105 | 173400 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 133 | 20241105 | 173300 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 134 | 20241105 | 173200 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 135 | 20241105 | 173100 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 136 | 20241105 | 173000 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 137 | 20241105 | 172900 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 138 | 20241105 | 172800 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 139 | 20241105 | 172700 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 140 | 20241105 | 172600 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 141 | 20241105 | 172500 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 142 | 20241105 | 172400 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 143 | 20241105 | 172300 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 144 | 20241105 | 172200 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 145 | 20241105 | 172100 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 146 | 20241105 | 172000 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 147 | 20241105 | 171900 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 148 | 20241105 | 171800 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 149 | 20241105 | 171700 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 150 | 20241105 | 171600 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 151 | 20241105 | 171500 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 152 | 20241105 | 171400 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 18542 |
| 153 | 20241105 | 171300 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 154 | 20241105 | 171200 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 155 | 20241105 | 171100 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 156 | 20241105 | 171000 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 157 | 20241105 | 170900 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 158 | 20241105 | 170800 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 159 | 20241105 | 170700 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 160 | 20241105 | 170600 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 161 | 20241105 | 170500 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 162 | 20241105 | 170400 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 163 | 20241105 | 170300 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 164 | 20241105 | 170200 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 165 | 20241105 | 170100 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 166 | 20241105 | 170000 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 167 | 20241105 | 165900 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 168 | 20241105 | 165800 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 169 | 20241105 | 165700 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 170 | 20241105 | 165600 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 171 | 20241105 | 165500 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 172 | 20241105 | 165400 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 173 | 20241105 | 165300 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 174 | 20241105 | 165200 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 175 | 20241105 | 165100 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 176 | 20241105 | 165000 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 177 | 20241105 | 164900 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 178 | 20241105 | 164800 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 179 | 20241105 | 164700 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 180 | 20241105 | 164600 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 181 | 20241105 | 164500 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 182 | 20241105 | 164400 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 18542 |
| 183 | 20241105 | 164300 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 184 | 20241105 | 164200 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 185 | 20241105 | 164100 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 186 | 20241105 | 164000 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 187 | 20241105 | 163900 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 188 | 20241105 | 163800 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 189 | 20241105 | 163700 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 190 | 20241105 | 163600 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 191 | 20241105 | 163500 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 192 | 20241105 | 163400 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 193 | 20241105 | 163300 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 194 | 20241105 | 163200 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 195 | 20241105 | 163100 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 196 | 20241105 | 163000 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 197 | 20241105 | 162900 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 198 | 20241105 | 162800 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 199 | 20241105 | 162700 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 200 | 20241105 | 162600 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 201 | 20241105 | 162500 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 202 | 20241105 | 162400 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 203 | 20241105 | 162300 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 204 | 20241105 | 162200 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 205 | 20241105 | 162100 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 206 | 20241105 | 162000 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 207 | 20241105 | 161900 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 208 | 20241105 | 161800 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 209 | 20241105 | 161700 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 210 | 20241105 | 161600 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 211 | 20241105 | 161500 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 212 | 20241105 | 161400 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 18542 |
| 213 | 20241105 | 161300 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 214 | 20241105 | 161200 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 215 | 20241105 | 161100 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 216 | 20241105 | 161000 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 217 | 20241105 | 160900 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 218 | 20241105 | 160800 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 219 | 20241105 | 160700 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 220 | 20241105 | 160600 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 221 | 20241105 | 160500 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 222 | 20241105 | 160400 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 223 | 20241105 | 160300 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 224 | 20241105 | 160200 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 225 | 20241105 | 160100 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 226 | 20241105 | 160000 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 227 | 20241105 | 155900 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 228 | 20241105 | 155800 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 229 | 20241105 | 155700 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 230 | 20241105 | 155600 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 231 | 20241105 | 155500 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 232 | 20241105 | 155400 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 233 | 20241105 | 155300 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 234 | 20241105 | 155200 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 235 | 20241105 | 155100 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 236 | 20241105 | 155000 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 237 | 20241105 | 154900 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 238 | 20241105 | 154800 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 239 | 20241105 | 154700 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 240 | 20241105 | 154600 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 241 | 20241105 | 154500 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 242 | 20241105 | 154400 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 18542 |
| 243 | 20241105 | 154300 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 244 | 20241105 | 154200 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 245 | 20241105 | 154100 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 246 | 20241105 | 154000 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 247 | 20241105 | 153900 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 248 | 20241105 | 153800 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 249 | 20241105 | 153700 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 250 | 20241105 | 153600 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 251 | 20241105 | 153500 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 252 | 20241105 | 153400 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 253 | 20241105 | 153300 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 254 | 20241105 | 153200 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 255 | 20241105 | 153100 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 0 |
| 256 | 20241105 | 153000 | 49619520900 | 184400 | 184400 | 184400 | 184400 | 18542 |
| 257 | 20241105 | 152900 | 46200376100 | 184200 | 184200 | 184200 | 184200 | 0 |
| 258 | 20241105 | 152800 | 46200376100 | 184200 | 184200 | 184200 | 184200 | 0 |
| 259 | 20241105 | 152700 | 46200376100 | 184200 | 184200 | 184200 | 184200 | 0 |
| 260 | 20241105 | 152600 | 46200376100 | 184200 | 184200 | 184200 | 184200 | 0 |
| 261 | 20241105 | 152500 | 46200376100 | 184200 | 184200 | 184200 | 184200 | 0 |
| 262 | 20241105 | 152400 | 46200376100 | 184200 | 184200 | 184200 | 184200 | 0 |
| 263 | 20241105 | 152300 | 46200376100 | 184200 | 184200 | 184200 | 184200 | 0 |
| 264 | 20241105 | 152200 | 46200376100 | 184200 | 184200 | 184200 | 184200 | 0 |
| 265 | 20241105 | 152100 | 46200376100 | 184200 | 184200 | 184200 | 184200 | 0 |
| 266 | 20241105 | 152000 | 46200376100 | 184200 | 184200 | 184200 | 184200 | 0 |
| 267 | 20241105 | 151900 | 46200376100 | 184200 | 184100 | 184200 | 184100 | 528 |
| 268 | 20241105 | 151800 | 46103137300 | 184200 | 184100 | 184200 | 184100 | 610 |
| 269 | 20241105 | 151700 | 45990800200 | 184200 | 184200 | 184300 | 184100 | 568 |
| 270 | 20241105 | 151600 | 45886169700 | 184200 | 184200 | 184300 | 184100 | 645 |
| 271 | 20241105 | 151500 | 45767352700 | 184100 | 184100 | 184200 | 184100 | 807 |
| 272 | 20241105 | 151400 | 45618714800 | 184200 | 184200 | 184200 | 184100 | 417 |
| 273 | 20241105 | 151300 | 45541919600 | 184200 | 184200 | 184200 | 184100 | 412 |
| 274 | 20241105 | 151200 | 45466046700 | 184300 | 184200 | 184300 | 184100 | 1331 |
| 275 | 20241105 | 151100 | 45220870700 | 184200 | 184200 | 184200 | 184100 | 470 |
| 276 | 20241105 | 151000 | 45134320800 | 184100 | 184100 | 184200 | 184000 | 361 |
| 277 | 20241105 | 150900 | 45067869500 | 184000 | 184100 | 184100 | 184000 | 439 |
| 278 | 20241105 | 150800 | 44987060300 | 184000 | 184200 | 184200 | 184000 | 1611 |
| 279 | 20241105 | 150700 | 44690463300 | 184100 | 184200 | 184200 | 184100 | 418 |
| 280 | 20241105 | 150600 | 44613495200 | 184100 | 184100 | 184200 | 184100 | 209 |
| 281 | 20241105 | 150500 | 44575010900 | 184100 | 184200 | 184200 | 184100 | 442 |
| 282 | 20241105 | 150400 | 44493610200 | 184200 | 184100 | 184200 | 184000 | 821 |
| 283 | 20241105 | 150300 | 44342470200 | 184100 | 184100 | 184100 | 184000 | 276 |
| 284 | 20241105 | 150200 | 44291674700 | 184000 | 184100 | 184100 | 184000 | 240 |
| 285 | 20241105 | 150100 | 44247504200 | 184100 | 184100 | 184200 | 184000 | 709 |
| 286 | 20241105 | 150000 | 44117018200 | 184100 | 184200 | 184300 | 184100 | 377 |
| 287 | 20241105 | 145900 | 44047592800 | 184200 | 184300 | 184300 | 184200 | 527 |
| 288 | 20241105 | 145800 | 43950502100 | 184200 | 184200 | 184400 | 184100 | 584 |
| 289 | 20241105 | 145700 | 43842865000 | 184300 | 184200 | 184300 | 184100 | 814 |
| 290 | 20241105 | 145600 | 43692928900 | 184300 | 184400 | 184400 | 184200 | 919 |
| 291 | 20241105 | 145500 | 43523533200 | 184400 | 184300 | 184400 | 184100 | 664 |
| 292 | 20241105 | 145400 | 43401151500 | 184300 | 184200 | 184300 | 184200 | 611 |
| 293 | 20241105 | 145300 | 43288564100 | 184300 | 184100 | 184300 | 184000 | 642 |
| 294 | 20241105 | 145200 | 43170332200 | 184100 | 184000 | 184100 | 184000 | 925 |
| 295 | 20241105 | 145100 | 43000080700 | 184100 | 184000 | 184100 | 184000 | 442 |
| 296 | 20241105 | 145000 | 42918723200 | 184000 | 184000 | 184100 | 183900 | 651 |
| 297 | 20241105 | 144900 | 42798931300 | 183900 | 183800 | 184000 | 183800 | 324 |
| 298 | 20241105 | 144800 | 42739350600 | 183900 | 183900 | 184000 | 183800 | 157 |
| 299 | 20241105 | 144700 | 42710483600 | 183900 | 184000 | 184000 | 183800 | 578 |
| 300 | 20241105 | 144600 | 42604191600 | 184000 | 183800 | 184000 | 183800 | 339 |
| 301 | 20241105 | 144500 | 42541858400 | 183800 | 183900 | 183900 | 183800 | 324 |
| 302 | 20241105 | 144400 | 42482298300 | 183800 | 183900 | 183900 | 183800 | 500 |
| 303 | 20241105 | 144300 | 42390368500 | 183800 | 183900 | 183900 | 183800 | 366 |
| 304 | 20241105 | 144200 | 42323081300 | 183800 | 183800 | 183900 | 183700 | 772 |
| 305 | 20241105 | 144100 | 42181197300 | 183700 | 183800 | 183800 | 183700 | 418 |
| 306 | 20241105 | 144000 | 42104404700 | 183700 | 183700 | 183800 | 183700 | 432 |
| 307 | 20241105 | 143900 | 42025033700 | 183700 | 183800 | 183900 | 183700 | 1884 |
| 308 | 20241105 | 143800 | 41678757700 | 183800 | 183900 | 183900 | 183800 | 393 |
| 309 | 20241105 | 143700 | 41606518900 | 183900 | 183900 | 184000 | 183800 | 575 |
| 310 | 20241105 | 143600 | 41500779400 | 183900 | 183900 | 184000 | 183900 | 393 |
| 311 | 20241105 | 143500 | 41428502500 | 183900 | 184000 | 184000 | 183900 | 343 |
| 312 | 20241105 | 143400 | 41365420000 | 183900 | 183900 | 184000 | 183900 | 713 |
| 313 | 20241105 | 143300 | 41234283200 | 184000 | 184100 | 184100 | 183900 | 159 |
| 314 | 20241105 | 143200 | 41205033200 | 184100 | 184200 | 184200 | 184000 | 462 |
| 315 | 20241105 | 143100 | 41119971700 | 184100 | 184000 | 184200 | 183900 | 1171 |
| 316 | 20241105 | 143000 | 40904505200 | 184000 | 183900 | 184000 | 183900 | 277 |
| 317 | 20241105 | 142900 | 40853557800 | 184000 | 184000 | 184000 | 183800 | 808 |
| 318 | 20241105 | 142800 | 40704946400 | 184000 | 183800 | 184000 | 183800 | 338 |
| 319 | 20241105 | 142700 | 40642773700 | 183800 | 184000 | 184000 | 183800 | 517 |
| 320 | 20241105 | 142600 | 40547679400 | 184000 | 184000 | 184000 | 183900 | 487 |
| 321 | 20241105 | 142500 | 40458089600 | 183900 | 183700 | 184000 | 183700 | 848 |
| 322 | 20241105 | 142400 | 40302176900 | 183800 | 183700 | 183800 | 183700 | 310 |
| 323 | 20241105 | 142300 | 40245219800 | 183700 | 183800 | 183800 | 183700 | 462 |
| 324 | 20241105 | 142200 | 40160339700 | 183800 | 183600 | 183800 | 183600 | 876 |
| 325 | 20241105 | 142100 | 39999438800 | 183600 | 183700 | 183800 | 183600 | 2873 |
| 326 | 20241105 | 142000 | 39471685500 | 183800 | 183800 | 183800 | 183700 | 381 |
| 327 | 20241105 | 141900 | 39401687000 | 183800 | 183900 | 184000 | 183700 | 656 |
| 328 | 20241105 | 141800 | 39281096700 | 184000 | 183800 | 184000 | 183800 | 471 |
| 329 | 20241105 | 141700 | 39194490500 | 183800 | 183900 | 183900 | 183700 | 659 |
| 330 | 20241105 | 141600 | 39073370200 | 183800 | 183900 | 183900 | 183800 | 453 |
| 331 | 20241105 | 141500 | 38990091900 | 183800 | 183800 | 183900 | 183700 | 811 |
| 332 | 20241105 | 141400 | 38841029000 | 183700 | 183800 | 183800 | 183700 | 440 |
| 333 | 20241105 | 141300 | 38760188700 | 183700 | 183800 | 183900 | 183700 | 1327 |
| 334 | 20241105 | 141200 | 38516302700 | 183800 | 183800 | 183900 | 183800 | 540 |
| 335 | 20241105 | 141100 | 38417044100 | 183800 | 184000 | 184000 | 183800 | 914 |
| 336 | 20241105 | 141000 | 38248963300 | 184000 | 184000 | 184100 | 183900 | 545 |
| 337 | 20241105 | 140900 | 38148671600 | 184000 | 184100 | 184100 | 184000 | 218 |
| 338 | 20241105 | 140800 | 38108551400 | 184100 | 184100 | 184100 | 184000 | 295 |
| 339 | 20241105 | 140700 | 38054260600 | 184000 | 183900 | 184100 | 183900 | 763 |
| 340 | 20241105 | 140600 | 37913910100 | 183900 | 183900 | 184000 | 183900 | 274 |
| 341 | 20241105 | 140500 | 37863509300 | 184000 | 184000 | 184000 | 183900 | 297 |
| 342 | 20241105 | 140400 | 37808884300 | 183900 | 184000 | 184100 | 183900 | 260 |
| 343 | 20241105 | 140300 | 37761052600 | 183900 | 183900 | 184100 | 183900 | 307 |
| 344 | 20241105 | 140200 | 37704588900 | 184000 | 184100 | 184200 | 183900 | 416 |
| 345 | 20241105 | 140100 | 37628038400 | 184100 | 184000 | 184200 | 184000 | 656 |
| 346 | 20241105 | 140000 | 37507313000 | 184100 | 184100 | 184200 | 184000 | 391 |
| 347 | 20241105 | 135900 | 37435342100 | 184100 | 184100 | 184100 | 184000 | 266 |
| 348 | 20241105 | 135800 | 37386389600 | 184100 | 184100 | 184200 | 184000 | 397 |
| 349 | 20241105 | 135700 | 37313322700 | 184100 | 184100 | 184200 | 184000 | 263 |
| 350 | 20241105 | 135600 | 37264902000 | 184200 | 184000 | 184300 | 184000 | 328 |
| 351 | 20241105 | 135500 | 37204513000 | 184200 | 184100 | 184300 | 184000 | 652 |
| 352 | 20241105 | 135400 | 37084463100 | 184200 | 184100 | 184200 | 184100 | 249 |
| 353 | 20241105 | 135300 | 37038617400 | 184000 | 184200 | 184300 | 184000 | 249 |
| 354 | 20241105 | 135200 | 36992758900 | 184300 | 184300 | 184300 | 184100 | 332 |
| 355 | 20241105 | 135100 | 36931590300 | 184300 | 184100 | 184300 | 184000 | 389 |
| 356 | 20241105 | 135000 | 36859947700 | 184100 | 184000 | 184200 | 184000 | 301 |
| 357 | 20241105 | 134900 | 36804537100 | 184100 | 184100 | 184300 | 184000 | 689 |
| 358 | 20241105 | 134800 | 36677676700 | 184100 | 184100 | 184300 | 184100 | 308 |
| 359 | 20241105 | 134700 | 36620951400 | 184200 | 184200 | 184300 | 184100 | 234 |
| 360 | 20241105 | 134600 | 36577851300 | 184300 | 184200 | 184300 | 184100 | 401 |
| 361 | 20241105 | 134500 | 36503971500 | 184200 | 184200 | 184300 | 184100 | 555 |
| 362 | 20241105 | 134400 | 36401735800 | 184300 | 184200 | 184300 | 184100 | 603 |
| 363 | 20241105 | 134300 | 36290667400 | 184200 | 184300 | 184300 | 184200 | 463 |
| 364 | 20241105 | 134200 | 36205366600 | 184200 | 184400 | 184500 | 184200 | 216 |
| 365 | 20241105 | 134100 | 36165556300 | 184400 | 184300 | 184500 | 184200 | 923 |
| 366 | 20241105 | 134000 | 35995505500 | 184400 | 184400 | 184500 | 184300 | 436 |
| 367 | 20241105 | 133900 | 35915128300 | 184400 | 184400 | 184500 | 184300 | 148 |
| 368 | 20241105 | 133800 | 35887838400 | 184400 | 184400 | 184500 | 184300 | 244 |
| 369 | 20241105 | 133700 | 35842851900 | 184500 | 184300 | 184500 | 184300 | 411 |
| 370 | 20241105 | 133600 | 35767073600 | 184400 | 184400 | 184400 | 184300 | 304 |
| 371 | 20241105 | 133500 | 35711038800 | 184400 | 184300 | 184400 | 184200 | 284 |
| 372 | 20241105 | 133400 | 35658695600 | 184200 | 184400 | 184400 | 184200 | 299 |
| 373 | 20241105 | 133300 | 35603583300 | 184400 | 184300 | 184400 | 184200 | 339 |
| 374 | 20241105 | 133200 | 35541112000 | 184400 | 184200 | 184400 | 184100 | 415 |
| 375 | 20241105 | 133100 | 35464668300 | 184200 | 184200 | 184400 | 184100 | 294 |
| 376 | 20241105 | 133000 | 35410514200 | 184200 | 184300 | 184400 | 184100 | 339 |
| 377 | 20241105 | 132900 | 35348054200 | 184400 | 184300 | 184500 | 184200 | 249 |
| 378 | 20241105 | 132800 | 35302158200 | 184300 | 184100 | 184400 | 184100 | 281 |
| 379 | 20241105 | 132700 | 35250373500 | 184100 | 184300 | 184300 | 184100 | 396 |
| 380 | 20241105 | 132600 | 35177420700 | 184200 | 184200 | 184300 | 184100 | 232 |
| 381 | 20241105 | 132500 | 35134685600 | 184200 | 184200 | 184400 | 184200 | 291 |
| 382 | 20241105 | 132400 | 35081060800 | 184400 | 184300 | 184400 | 184200 | 253 |
| 383 | 20241105 | 132300 | 35034428100 | 184400 | 184400 | 184400 | 184300 | 171 |
| 384 | 20241105 | 132200 | 35002908000 | 184300 | 184400 | 184500 | 184300 | 404 |
| 385 | 20241105 | 132100 | 34928407400 | 184500 | 184500 | 184600 | 184400 | 289 |
| 386 | 20241105 | 132000 | 34875081400 | 184500 | 184400 | 184600 | 184400 | 207 |
| 387 | 20241105 | 131900 | 34836887100 | 184400 | 184300 | 184500 | 184300 | 269 |
| 388 | 20241105 | 131800 | 34787291400 | 184400 | 184300 | 184400 | 184300 | 214 |
| 389 | 20241105 | 131700 | 34747844300 | 184300 | 184500 | 184500 | 184300 | 274 |
| 390 | 20241105 | 131600 | 34697304400 | 184500 | 184500 | 184500 | 184200 | 567 |
| 391 | 20241105 | 131500 | 34592777200 | 184500 | 184400 | 184600 | 184300 | 552 |
| 392 | 20241105 | 131400 | 34490987600 | 184400 | 184300 | 184400 | 184300 | 225 |
| 393 | 20241105 | 131300 | 34449516200 | 184400 | 184300 | 184400 | 184300 | 220 |
| 394 | 20241105 | 131200 | 34408953300 | 184400 | 184300 | 184400 | 184200 | 361 |
| 395 | 20241105 | 131100 | 34342426000 | 184300 | 184300 | 184300 | 184200 | 177 |
| 396 | 20241105 | 131000 | 34309818100 | 184300 | 184000 | 184300 | 184000 | 464 |
| 397 | 20241105 | 130900 | 34224394500 | 184000 | 184100 | 184200 | 184000 | 442 |
| 398 | 20241105 | 130800 | 34143048400 | 184200 | 184200 | 184300 | 184100 | 326 |
| 399 | 20241105 | 130700 | 34083007500 | 184300 | 184500 | 184600 | 184100 | 1495 |
| 400 | 20241105 | 130600 | 33807398300 | 184600 | 184600 | 184700 | 184500 | 305 |
| 401 | 20241105 | 130500 | 33751111600 | 184700 | 184700 | 184700 | 184500 | 690 |
| 402 | 20241105 | 130400 | 33623722500 | 184700 | 184700 | 184700 | 184500 | 430 |
| 403 | 20241105 | 130300 | 33544328900 | 184700 | 184700 | 184700 | 184500 | 488 |
| 404 | 20241105 | 130200 | 33454235500 | 184700 | 184700 | 184800 | 184600 | 377 |
| 405 | 20241105 | 130100 | 33384605800 | 184800 | 184600 | 184800 | 184500 | 632 |
| 406 | 20241105 | 130000 | 33267882600 | 184600 | 184400 | 184700 | 184400 | 1298 |
| 407 | 20241105 | 125900 | 33028323100 | 184500 | 184500 | 184500 | 184400 | 230 |
| 408 | 20241105 | 125800 | 32985902300 | 184500 | 184500 | 184500 | 184400 | 269 |
| 409 | 20241105 | 125700 | 32936282300 | 184500 | 184300 | 184500 | 184300 | 160 |
| 410 | 20241105 | 125600 | 32906780400 | 184300 | 184100 | 184400 | 184100 | 551 |
| 411 | 20241105 | 125500 | 32805249300 | 184100 | 184200 | 184200 | 184100 | 200 |
| 412 | 20241105 | 125400 | 32768413500 | 184200 | 184000 | 184200 | 184000 | 363 |
| 413 | 20241105 | 125300 | 32701592100 | 184100 | 184000 | 184100 | 184000 | 250 |
| 414 | 20241105 | 125200 | 32655587100 | 184100 | 183900 | 184100 | 183900 | 246 |
| 415 | 20241105 | 125100 | 32610309500 | 183900 | 183900 | 184100 | 183900 | 463 |
| 416 | 20241105 | 125000 | 32525124900 | 184000 | 184100 | 184300 | 183900 | 854 |
| 417 | 20241105 | 124900 | 32367905000 | 184200 | 184100 | 184200 | 184000 | 421 |
| 418 | 20241105 | 124800 | 32290397100 | 184000 | 183900 | 184100 | 183900 | 187 |
| 419 | 20241105 | 124700 | 32255993200 | 183900 | 183800 | 184100 | 183800 | 644 |
| 420 | 20241105 | 124600 | 32137557900 | 183800 | 184000 | 184100 | 183800 | 3376 |
| 421 | 20241105 | 124500 | 31516710600 | 184100 | 184200 | 184200 | 184100 | 347 |
| 422 | 20241105 | 124400 | 31452823500 | 184200 | 184200 | 184200 | 184100 | 222 |
| 423 | 20241105 | 124300 | 31411939600 | 184200 | 184300 | 184400 | 184000 | 875 |
| 424 | 20241105 | 124200 | 31250804200 | 184400 | 184600 | 184600 | 184200 | 674 |
| 425 | 20241105 | 124100 | 31126483700 | 184500 | 184500 | 184600 | 184500 | 239 |
| 426 | 20241105 | 124000 | 31082382500 | 184500 | 184500 | 184600 | 184500 | 166 |
| 427 | 20241105 | 123900 | 31051744500 | 184500 | 184600 | 184700 | 184500 | 790 |
| 428 | 20241105 | 123800 | 30905906900 | 184700 | 184600 | 184700 | 184500 | 179 |
| 429 | 20241105 | 123700 | 30872861000 | 184700 | 184600 | 184700 | 184000 | 4117 |
| 430 | 20241105 | 123600 | 30114130200 | 184600 | 184600 | 184700 | 184500 | 385 |
| 431 | 20241105 | 123500 | 30043066800 | 184500 | 184600 | 184700 | 184500 | 164 |
| 432 | 20241105 | 123400 | 30012794100 | 184600 | 184500 | 184600 | 184500 | 404 |
| 433 | 20241105 | 123300 | 29938231100 | 184500 | 184600 | 184600 | 184500 | 166 |
| 434 | 20241105 | 123200 | 29907594800 | 184600 | 184500 | 184600 | 184500 | 203 |
| 435 | 20241105 | 123100 | 29870133000 | 184600 | 184500 | 184600 | 184500 | 363 |
| 436 | 20241105 | 123000 | 29803134500 | 184600 | 184500 | 184600 | 184500 | 938 |
| 437 | 20241105 | 122900 | 29629991000 | 184500 | 184500 | 184600 | 184500 | 228 |
| 438 | 20241105 | 122800 | 29587918100 | 184500 | 184500 | 184600 | 184500 | 382 |
| 439 | 20241105 | 122700 | 29517412800 | 184600 | 184400 | 184600 | 184400 | 608 |
| 440 | 20241105 | 122600 | 29405225800 | 184400 | 184400 | 184500 | 184400 | 266 |
| 441 | 20241105 | 122500 | 29356159500 | 184500 | 184400 | 184500 | 184300 | 505 |
| 442 | 20241105 | 122400 | 29263044500 | 184500 | 184400 | 184500 | 184300 | 117 |
| 443 | 20241105 | 122300 | 29241462500 | 184400 | 184500 | 184500 | 184300 | 267 |
| 444 | 20241105 | 122200 | 29192227100 | 184400 | 184400 | 184500 | 184400 | 160 |
| 445 | 20241105 | 122100 | 29162712800 | 184400 | 184300 | 184400 | 184200 | 438 |
| 446 | 20241105 | 122000 | 29081960700 | 184400 | 184300 | 184400 | 184300 | 533 |
| 447 | 20241105 | 121900 | 28983724800 | 184200 | 184200 | 184300 | 184100 | 1423 |
| 448 | 20241105 | 121800 | 28721528800 | 184300 | 184300 | 184400 | 184200 | 363 |
| 449 | 20241105 | 121700 | 28654635200 | 184200 | 184300 | 184400 | 184200 | 203 |
| 450 | 20241105 | 121600 | 28617228900 | 184200 | 184300 | 184400 | 184200 | 117 |
| 451 | 20241105 | 121500 | 28595662100 | 184400 | 184200 | 184400 | 184200 | 269 |
| 452 | 20241105 | 121400 | 28546081100 | 184300 | 184200 | 184300 | 184100 | 425 |
| 453 | 20241105 | 121300 | 28467803500 | 184200 | 184200 | 184200 | 184100 | 205 |
| 454 | 20241105 | 121200 | 28430059400 | 184200 | 184200 | 184200 | 184100 | 209 |
| 455 | 20241105 | 121100 | 28391571700 | 184100 | 184000 | 184200 | 184000 | 237 |
| 456 | 20241105 | 121000 | 28347929100 | 184000 | 184100 | 184100 | 184000 | 146 |
| 457 | 20241105 | 120900 | 28321057800 | 184100 | 184100 | 184200 | 184000 | 178 |
| 458 | 20241105 | 120800 | 28288286200 | 184200 | 184100 | 184200 | 184000 | 213 |
| 459 | 20241105 | 120700 | 28249069200 | 184200 | 184200 | 184200 | 184100 | 141 |
| 460 | 20241105 | 120600 | 28223105300 | 184200 | 184200 | 184200 | 184100 | 105 |
| 461 | 20241105 | 120500 | 28203771300 | 184100 | 184100 | 184200 | 184100 | 188 |
| 462 | 20241105 | 120400 | 28169149500 | 184100 | 184100 | 184200 | 184000 | 267 |
| 463 | 20241105 | 120300 | 28119994800 | 184100 | 184200 | 184200 | 184100 | 549 |
| 464 | 20241105 | 120200 | 28018919800 | 184100 | 184200 | 184200 | 184100 | 231 |
| 465 | 20241105 | 120100 | 27976376900 | 184100 | 184200 | 184200 | 184000 | 316 |
| 466 | 20241105 | 120000 | 27918201000 | 184100 | 184100 | 184200 | 184000 | 708 |
| 467 | 20241105 | 115900 | 27787859100 | 184100 | 184000 | 184100 | 184000 | 169 |
| 468 | 20241105 | 115800 | 27756752700 | 184100 | 184400 | 184400 | 184000 | 1394 |
| 469 | 20241105 | 115700 | 27500028400 | 184400 | 184300 | 184400 | 184200 | 127 |
| 470 | 20241105 | 115600 | 27476621300 | 184300 | 184300 | 184400 | 184200 | 719 |
| 471 | 20241105 | 115500 | 27344107800 | 184300 | 184300 | 184400 | 184300 | 135 |
| 472 | 20241105 | 115400 | 27319223200 | 184400 | 184300 | 184400 | 184300 | 201 |
| 473 | 20241105 | 115300 | 27282168600 | 184300 | 184300 | 184400 | 184300 | 317 |
| 474 | 20241105 | 115200 | 27223722200 | 184300 | 184300 | 184400 | 184300 | 157 |
| 475 | 20241105 | 115100 | 27194781100 | 184300 | 184400 | 184500 | 184300 | 262 |
| 476 | 20241105 | 115000 | 27146472100 | 184400 | 184400 | 184500 | 184300 | 338 |
| 477 | 20241105 | 114900 | 27084134400 | 184400 | 184500 | 184500 | 184300 | 160 |
| 478 | 20241105 | 114800 | 27054631200 | 184500 | 184400 | 184500 | 184300 | 412 |
| 479 | 20241105 | 114700 | 26978646200 | 184500 | 184400 | 184500 | 184300 | 230 |
| 480 | 20241105 | 114600 | 26936224500 | 184400 | 184400 | 184600 | 184300 | 391 |
| 481 | 20241105 | 114500 | 26864117200 | 184500 | 184600 | 184600 | 184400 | 158 |
| 482 | 20241105 | 114400 | 26834969000 | 184600 | 184600 | 184600 | 184400 | 160 |
| 483 | 20241105 | 114300 | 26805442600 | 184500 | 184600 | 184600 | 184300 | 1146 |
| 484 | 20241105 | 114200 | 26594038900 | 184500 | 184500 | 184700 | 184500 | 247 |
| 485 | 20241105 | 114100 | 26548446800 | 184500 | 184500 | 184600 | 184400 | 237 |
| 486 | 20241105 | 114000 | 26504708000 | 184400 | 184400 | 184600 | 184400 | 214 |
| 487 | 20241105 | 113900 | 26465225100 | 184400 | 184400 | 184500 | 184300 | 333 |
| 488 | 20241105 | 113800 | 26403802800 | 184400 | 184200 | 184400 | 184200 | 384 |
| 489 | 20241105 | 113700 | 26333008400 | 184200 | 184200 | 184400 | 184200 | 195 |
| 490 | 20241105 | 113600 | 26297072700 | 184300 | 184200 | 184300 | 184200 | 125 |
| 491 | 20241105 | 113500 | 26274043100 | 184200 | 184300 | 184400 | 184200 | 345 |
| 492 | 20241105 | 113400 | 26210462700 | 184400 | 184200 | 184400 | 184200 | 220 |
| 493 | 20241105 | 113300 | 26169916300 | 184300 | 184400 | 184400 | 184200 | 196 |
| 494 | 20241105 | 113200 | 26133783400 | 184300 | 184200 | 184400 | 184100 | 460 |
| 495 | 20241105 | 113100 | 26049018100 | 184200 | 184200 | 184200 | 184100 | 107 |
| 496 | 20241105 | 113000 | 26029314100 | 184100 | 184100 | 184200 | 184100 | 243 |
| 497 | 20241105 | 112900 | 25984572000 | 184200 | 184100 | 184200 | 184100 | 210 |
| 498 | 20241105 | 112800 | 25945894200 | 184200 | 184000 | 184200 | 183900 | 265 |
| 499 | 20241105 | 112700 | 25897119900 | 184000 | 183900 | 184200 | 183900 | 328 |
| 500 | 20241105 | 112600 | 25836761400 | 184000 | 184000 | 184100 | 183900 | 750 |
| 501 | 20241105 | 112500 | 25698791000 | 184000 | 184000 | 184000 | 183800 | 351 |
| 502 | 20241105 | 112400 | 25634237400 | 183900 | 183900 | 184100 | 183900 | 222 |
| 503 | 20241105 | 112300 | 25593378600 | 183900 | 183900 | 184100 | 183900 | 259 |
| 504 | 20241105 | 112200 | 25545727000 | 184000 | 184000 | 184100 | 183900 | 845 |
| 505 | 20241105 | 112100 | 25390232800 | 184000 | 183900 | 184000 | 183800 | 627 |
| 506 | 20241105 | 112000 | 25274892400 | 183900 | 183700 | 183900 | 183600 | 365 |
| 507 | 20241105 | 111900 | 25207820800 | 183700 | 183700 | 183700 | 183600 | 286 |
| 508 | 20241105 | 111800 | 25155289300 | 183700 | 183700 | 183800 | 183600 | 361 |
| 509 | 20241105 | 111700 | 25088978800 | 183700 | 183500 | 183900 | 183500 | 995 |
| 510 | 20241105 | 111600 | 24906234000 | 183500 | 183600 | 183600 | 183500 | 926 |
| 511 | 20241105 | 111500 | 24736227500 | 183600 | 183600 | 183600 | 183500 | 488 |
| 512 | 20241105 | 111400 | 24646652200 | 183600 | 183700 | 183800 | 183500 | 2901 |
| 513 | 20241105 | 111300 | 24113888500 | 183700 | 183900 | 183900 | 183700 | 656 |
| 514 | 20241105 | 111200 | 23993311700 | 183900 | 183800 | 183900 | 183800 | 376 |
| 515 | 20241105 | 111100 | 23924172600 | 183900 | 183800 | 183900 | 183800 | 566 |
| 516 | 20241105 | 111000 | 23820092000 | 183900 | 183900 | 183900 | 183800 | 121 |
| 517 | 20241105 | 110900 | 23797847600 | 183900 | 183900 | 184000 | 183800 | 429 |
| 518 | 20241105 | 110800 | 23718973100 | 183900 | 183900 | 184000 | 183900 | 497 |
| 519 | 20241105 | 110700 | 23627554700 | 183900 | 183900 | 184000 | 183900 | 167 |
| 520 | 20241105 | 110600 | 23596836600 | 183900 | 184000 | 184100 | 183900 | 1016 |
| 521 | 20241105 | 110500 | 23409899600 | 184000 | 184300 | 184400 | 184000 | 1249 |
| 522 | 20241105 | 110400 | 23179927700 | 184300 | 184300 | 184400 | 184300 | 97 |
| 523 | 20241105 | 110300 | 23162046500 | 184400 | 184400 | 184400 | 184300 | 296 |
| 524 | 20241105 | 110200 | 23107479100 | 184400 | 184400 | 184400 | 184300 | 255 |
| 525 | 20241105 | 110100 | 23060464800 | 184300 | 184300 | 184400 | 184300 | 148 |
| 526 | 20241105 | 110000 | 23033183000 | 184400 | 184400 | 184500 | 184400 | 209 |
| 527 | 20241105 | 105900 | 22994640400 | 184400 | 184600 | 184600 | 184400 | 250 |
| 528 | 20241105 | 105800 | 22948518700 | 184600 | 184500 | 184700 | 184400 | 308 |
| 529 | 20241105 | 105700 | 22891681500 | 184400 | 184400 | 184500 | 184300 | 221 |
| 530 | 20241105 | 105600 | 22850930300 | 184400 | 184400 | 184400 | 184300 | 676 |
| 531 | 20241105 | 105500 | 22726323300 | 184400 | 184600 | 184700 | 184400 | 649 |
| 532 | 20241105 | 105400 | 22606542800 | 184700 | 184600 | 184700 | 184600 | 215 |
| 533 | 20241105 | 105300 | 22566846700 | 184600 | 184500 | 184700 | 184400 | 620 |
| 534 | 20241105 | 105200 | 22452378700 | 184600 | 184600 | 184600 | 184400 | 653 |
| 535 | 20241105 | 105100 | 22331899100 | 184600 | 184400 | 184600 | 184400 | 218 |
| 536 | 20241105 | 105000 | 22291676800 | 184500 | 184500 | 184500 | 184400 | 278 |
| 537 | 20241105 | 104900 | 22240394900 | 184500 | 184400 | 184500 | 184300 | 150 |
| 538 | 20241105 | 104800 | 22212735900 | 184400 | 184300 | 184400 | 184200 | 500 |
| 539 | 20241105 | 104700 | 22120590400 | 184400 | 184300 | 184500 | 184300 | 259 |
| 540 | 20241105 | 104600 | 22072840500 | 184400 | 184500 | 184700 | 184300 | 555 |
| 541 | 20241105 | 104500 | 21970410600 | 184500 | 184400 | 184500 | 184300 | 233 |
| 542 | 20241105 | 104400 | 21927433600 | 184500 | 184200 | 184500 | 184200 | 390 |
| 543 | 20241105 | 104300 | 21855534700 | 184200 | 184200 | 184400 | 184100 | 567 |
| 544 | 20241105 | 104200 | 21751053000 | 184100 | 184000 | 184100 | 183900 | 785 |
| 545 | 20241105 | 104100 | 21606590200 | 183900 | 183800 | 184000 | 183800 | 443 |
| 546 | 20241105 | 104000 | 21525129400 | 183800 | 183700 | 183800 | 183700 | 305 |
| 547 | 20241105 | 103900 | 21469090900 | 183800 | 183700 | 183800 | 183700 | 196 |
| 548 | 20241105 | 103800 | 21433070900 | 183800 | 184000 | 184000 | 183700 | 382 |
| 549 | 20241105 | 103700 | 21362853300 | 183900 | 183900 | 183900 | 183800 | 262 |
| 550 | 20241105 | 103600 | 21314680700 | 183900 | 183800 | 183900 | 183700 | 126 |
| 551 | 20241105 | 103500 | 21291517000 | 183800 | 183600 | 183900 | 183500 | 565 |
| 552 | 20241105 | 103400 | 21187734900 | 183500 | 183700 | 183700 | 183500 | 372 |
| 553 | 20241105 | 103300 | 21119433700 | 183700 | 183500 | 183700 | 183500 | 141 |
| 554 | 20241105 | 103200 | 21093543900 | 183600 | 183600 | 183600 | 183500 | 327 |
| 555 | 20241105 | 103100 | 21033512300 | 183500 | 183600 | 183700 | 183500 | 586 |
| 556 | 20241105 | 103000 | 20925895900 | 183700 | 183700 | 183700 | 183600 | 336 |
| 557 | 20241105 | 102900 | 20864203100 | 183700 | 183800 | 183800 | 183600 | 247 |
| 558 | 20241105 | 102800 | 20818826600 | 183800 | 183700 | 183900 | 183700 | 116 |
| 559 | 20241105 | 102700 | 20797504800 | 183700 | 183700 | 183800 | 183700 | 210 |
| 560 | 20241105 | 102600 | 20758922600 | 183700 | 183600 | 183900 | 183600 | 564 |
| 561 | 20241105 | 102500 | 20655244000 | 183600 | 183500 | 183700 | 183500 | 785 |
| 562 | 20241105 | 102400 | 20511091600 | 183600 | 183600 | 183700 | 183500 | 1139 |
| 563 | 20241105 | 102300 | 20301995400 | 183700 | 183600 | 183700 | 183600 | 900 |
| 564 | 20241105 | 102200 | 20136745200 | 183600 | 183600 | 183700 | 183600 | 168 |
| 565 | 20241105 | 102100 | 20105894500 | 183600 | 183600 | 183800 | 183600 | 369 |
| 566 | 20241105 | 102000 | 20038111400 | 183700 | 183600 | 183700 | 183600 | 275 |
| 567 | 20241105 | 101900 | 19987601500 | 183600 | 183700 | 183700 | 183600 | 254 |
| 568 | 20241105 | 101800 | 19940950700 | 183600 | 183600 | 183700 | 183600 | 151 |
| 569 | 20241105 | 101700 | 19913217400 | 183600 | 183600 | 183700 | 183600 | 838 |
| 570 | 20241105 | 101600 | 19759344600 | 183600 | 183800 | 183800 | 183600 | 391 |
| 571 | 20241105 | 101500 | 19687527900 | 183800 | 183600 | 183800 | 183600 | 390 |
| 572 | 20241105 | 101400 | 19615894700 | 183600 | 183600 | 183700 | 183600 | 377 |
| 573 | 20241105 | 101300 | 19546650300 | 183600 | 183700 | 183700 | 183600 | 326 |
| 574 | 20241105 | 101200 | 19486771600 | 183700 | 183900 | 183900 | 183600 | 1362 |
| 575 | 20241105 | 101100 | 19236508100 | 183900 | 183900 | 184000 | 183900 | 195 |
| 576 | 20241105 | 101000 | 19200638100 | 183900 | 183700 | 184000 | 183700 | 497 |
| 577 | 20241105 | 100900 | 19109275700 | 183700 | 183800 | 183800 | 183600 | 504 |
| 578 | 20241105 | 100800 | 19016684500 | 183700 | 183700 | 183800 | 183600 | 220 |
| 579 | 20241105 | 100700 | 18976262300 | 183600 | 183700 | 183800 | 183600 | 351 |
| 580 | 20241105 | 100600 | 18911786500 | 183700 | 183700 | 183800 | 183600 | 853 |
| 581 | 20241105 | 100500 | 18755122600 | 183600 | 183600 | 183700 | 183600 | 528 |
| 582 | 20241105 | 100400 | 18658163400 | 183600 | 183700 | 183700 | 183600 | 199 |
| 583 | 20241105 | 100300 | 18621620400 | 183700 | 183500 | 183800 | 183500 | 955 |
| 584 | 20241105 | 100200 | 18446264200 | 183600 | 183600 | 183700 | 183500 | 596 |
| 585 | 20241105 | 100100 | 18336843600 | 183600 | 183700 | 183700 | 183600 | 428 |
| 586 | 20241105 | 100000 | 18258260200 | 183600 | 183500 | 183700 | 183500 | 458 |
| 587 | 20241105 | 095900 | 18174170600 | 183500 | 183500 | 183600 | 183500 | 336 |
| 588 | 20241105 | 095800 | 18112493000 | 183600 | 183500 | 183600 | 183400 | 774 |
| 589 | 20241105 | 095700 | 17970478500 | 183400 | 183700 | 183700 | 183400 | 3423 |
| 590 | 20241105 | 095600 | 17342219000 | 183700 | 183900 | 183900 | 183700 | 2074 |
| 591 | 20241105 | 095500 | 16961109800 | 183800 | 183900 | 183900 | 183800 | 655 |
| 592 | 20241105 | 095400 | 16840688400 | 184000 | 184000 | 184000 | 183900 | 725 |
| 593 | 20241105 | 095300 | 16707354000 | 183900 | 184000 | 184000 | 183900 | 1141 |
| 594 | 20241105 | 095200 | 16497451400 | 183900 | 183900 | 184100 | 183900 | 627 |
| 595 | 20241105 | 095100 | 16382089100 | 183900 | 183700 | 184000 | 183700 | 1088 |
| 596 | 20241105 | 095000 | 16182170400 | 183800 | 183900 | 184000 | 183700 | 2559 |
| 597 | 20241105 | 094900 | 15711715500 | 184000 | 184200 | 184300 | 183900 | 3622 |
| 598 | 20241105 | 094800 | 15045066900 | 184200 | 184400 | 184400 | 184200 | 1924 |
| 599 | 20241105 | 094700 | 14690570500 | 184400 | 184300 | 184600 | 184200 | 632 |
| 600 | 20241105 | 094600 | 14574033800 | 184300 | 184200 | 184400 | 184100 | 359 |
| 601 | 20241105 | 094500 | 14507897800 | 184200 | 184200 | 184300 | 184200 | 485 |
| 602 | 20241105 | 094400 | 14418554400 | 184200 | 184200 | 184300 | 184100 | 1445 |
| 603 | 20241105 | 094300 | 14152384600 | 184300 | 184300 | 184300 | 184200 | 528 |
| 604 | 20241105 | 094200 | 14055113300 | 184300 | 184300 | 184400 | 184200 | 578 |
| 605 | 20241105 | 094100 | 13948610800 | 184300 | 184300 | 184400 | 184200 | 972 |
| 606 | 20241105 | 094000 | 13769444900 | 184400 | 184500 | 184600 | 184300 | 2339 |
| 607 | 20241105 | 093900 | 13338208900 | 184500 | 184700 | 184700 | 184400 | 2661 |
| 608 | 20241105 | 093800 | 12847121500 | 184700 | 184700 | 184700 | 184600 | 558 |
| 609 | 20241105 | 093700 | 12744078300 | 184700 | 184700 | 184700 | 184600 | 747 |
| 610 | 20241105 | 093600 | 12606123100 | 184700 | 184800 | 184800 | 184600 | 789 |
| 611 | 20241105 | 093500 | 12460412600 | 184800 | 185000 | 185000 | 184800 | 784 |
| 612 | 20241105 | 093400 | 12315479300 | 184800 | 184900 | 185000 | 184600 | 3360 |
| 613 | 20241105 | 093300 | 11694675600 | 185000 | 185400 | 185400 | 184900 | 5004 |
| 614 | 20241105 | 093200 | 10768438100 | 185400 | 185600 | 185600 | 185400 | 1215 |
| 615 | 20241105 | 093100 | 10543118700 | 185500 | 185400 | 185600 | 185400 | 384 |
| 616 | 20241105 | 093000 | 10471892800 | 185400 | 185300 | 185400 | 185200 | 641 |
| 617 | 20241105 | 092900 | 10353089400 | 185200 | 185300 | 185300 | 185200 | 515 |
| 618 | 20241105 | 092800 | 10257670300 | 185200 | 185200 | 185300 | 185200 | 154 |
| 619 | 20241105 | 092700 | 10229147100 | 185300 | 185300 | 185300 | 185100 | 1409 |
| 620 | 20241105 | 092600 | 9968176200 | 185300 | 185500 | 185500 | 185200 | 2361 |
| 621 | 20241105 | 092500 | 9530523900 | 185500 | 185600 | 185600 | 185500 | 823 |
| 622 | 20241105 | 092400 | 9377848200 | 185500 | 185600 | 185700 | 185500 | 390 |
| 623 | 20241105 | 092300 | 9305470300 | 185600 | 185800 | 185800 | 185500 | 418 |
| 624 | 20241105 | 092200 | 9227897700 | 185700 | 185900 | 185900 | 185600 | 657 |
| 625 | 20241105 | 092100 | 9105909200 | 185900 | 185800 | 185900 | 185800 | 561 |
| 626 | 20241105 | 092000 | 9001640300 | 185800 | 185500 | 186000 | 185500 | 711 |
| 627 | 20241105 | 091900 | 8869588000 | 185500 | 185500 | 185600 | 185400 | 988 |
| 628 | 20241105 | 091800 | 8686310900 | 185500 | 185500 | 186000 | 185400 | 641 |
| 629 | 20241105 | 091700 | 8567342100 | 185500 | 185500 | 185600 | 185400 | 2056 |
| 630 | 20241105 | 091600 | 8186015400 | 185500 | 185600 | 185600 | 185400 | 2159 |
| 631 | 20241105 | 091500 | 7785532500 | 185600 | 186000 | 186000 | 185600 | 4020 |
| 632 | 20241105 | 091400 | 7038764700 | 186000 | 186000 | 186100 | 186000 | 876 |
| 633 | 20241105 | 091300 | 6875826800 | 186000 | 186000 | 186100 | 185900 | 679 |
| 634 | 20241105 | 091200 | 6749551000 | 186000 | 186200 | 186400 | 185900 | 2335 |
| 635 | 20241105 | 091100 | 6315060400 | 186100 | 186000 | 186300 | 186000 | 660 |
| 636 | 20241105 | 091000 | 6192205200 | 186000 | 186300 | 186300 | 185900 | 2421 |
| 637 | 20241105 | 090900 | 5741609600 | 186300 | 186400 | 186500 | 186100 | 1479 |
| 638 | 20241105 | 090800 | 5466094600 | 186500 | 186200 | 186500 | 186000 | 3052 |
| 639 | 20241105 | 090700 | 4897821600 | 186200 | 186400 | 186900 | 186200 | 2827 |
| 640 | 20241105 | 090600 | 4370533700 | 186400 | 187600 | 187600 | 186400 | 2866 |
| 641 | 20241105 | 090500 | 3834068700 | 187600 | 187400 | 187700 | 187400 | 2104 |
| 642 | 20241105 | 090400 | 3439583400 | 187400 | 187400 | 187600 | 187300 | 4185 |
| 643 | 20241105 | 090300 | 2655099400 | 187300 | 186400 | 187300 | 186400 | 1854 |
| 644 | 20241105 | 090200 | 2308234400 | 186400 | 186200 | 186400 | 186000 | 1826 |
| 645 | 20241105 | 090100 | 1968319100 | 186200 | 186000 | 186900 | 186000 | 1820 |
| 646 | 20241105 | 090000 | 1629343200 | 186400 | 185600 | 187300 | 185600 | 8557 |