38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 194800 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 36942 |
| 3 | 20250122 | 194700 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 4 | 20250122 | 194600 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 5 | 20250122 | 194500 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 6 | 20250122 | 194400 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 7 | 20250122 | 194300 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 8 | 20250122 | 194200 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 9 | 20250122 | 194100 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 10 | 20250122 | 194000 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 11 | 20250122 | 193900 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 12 | 20250122 | 193800 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 13 | 20250122 | 193700 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 14 | 20250122 | 193600 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 15 | 20250122 | 193500 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 16 | 20250122 | 193400 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 17 | 20250122 | 193300 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 18 | 20250122 | 193200 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 19 | 20250122 | 193100 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 20 | 20250122 | 193000 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 21 | 20250122 | 192900 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 22 | 20250122 | 192800 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 23 | 20250122 | 192700 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 24 | 20250122 | 192600 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 25 | 20250122 | 192500 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 26 | 20250122 | 192400 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 27 | 20250122 | 192300 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 28 | 20250122 | 192200 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 29 | 20250122 | 192100 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 30 | 20250122 | 192000 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 31 | 20250122 | 191900 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 32 | 20250122 | 191800 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 36942 |
| 33 | 20250122 | 191700 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 34 | 20250122 | 191600 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 35 | 20250122 | 191500 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 36 | 20250122 | 191400 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 37 | 20250122 | 191300 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 38 | 20250122 | 191200 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 39 | 20250122 | 191100 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 40 | 20250122 | 191000 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 41 | 20250122 | 190900 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 42 | 20250122 | 190800 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 43 | 20250122 | 190700 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 44 | 20250122 | 190600 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 45 | 20250122 | 190500 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 46 | 20250122 | 190400 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 47 | 20250122 | 190300 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 48 | 20250122 | 190200 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 49 | 20250122 | 190100 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 50 | 20250122 | 190000 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 51 | 20250122 | 185900 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 52 | 20250122 | 185800 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 53 | 20250122 | 185700 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 54 | 20250122 | 185600 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 55 | 20250122 | 185500 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 56 | 20250122 | 185400 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 57 | 20250122 | 185300 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 58 | 20250122 | 185200 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 59 | 20250122 | 185100 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 60 | 20250122 | 185000 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 61 | 20250122 | 184900 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 62 | 20250122 | 184800 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 36942 |
| 63 | 20250122 | 184700 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 64 | 20250122 | 184600 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 65 | 20250122 | 184500 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 66 | 20250122 | 184400 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 67 | 20250122 | 184300 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 68 | 20250122 | 184200 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 69 | 20250122 | 184100 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 70 | 20250122 | 184000 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 71 | 20250122 | 183900 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 72 | 20250122 | 183800 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 73 | 20250122 | 183700 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 74 | 20250122 | 183600 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 75 | 20250122 | 183500 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 76 | 20250122 | 183400 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 77 | 20250122 | 183300 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 78 | 20250122 | 183200 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 79 | 20250122 | 183100 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 80 | 20250122 | 183000 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 81 | 20250122 | 182900 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 82 | 20250122 | 182800 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 83 | 20250122 | 182700 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 84 | 20250122 | 182600 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 85 | 20250122 | 182500 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 86 | 20250122 | 182400 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 87 | 20250122 | 182300 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 88 | 20250122 | 182200 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 89 | 20250122 | 182100 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 90 | 20250122 | 182000 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 91 | 20250122 | 181900 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 92 | 20250122 | 181800 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 36942 |
| 93 | 20250122 | 181700 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 94 | 20250122 | 181600 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 95 | 20250122 | 181500 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 96 | 20250122 | 181400 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 97 | 20250122 | 181300 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 98 | 20250122 | 181200 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 99 | 20250122 | 181100 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 100 | 20250122 | 181000 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 101 | 20250122 | 180900 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 102 | 20250122 | 180800 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 103 | 20250122 | 180700 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 104 | 20250122 | 180600 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 105 | 20250122 | 180500 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 106 | 20250122 | 180400 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 107 | 20250122 | 180300 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 108 | 20250122 | 180200 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 109 | 20250122 | 180100 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 110 | 20250122 | 180000 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 111 | 20250122 | 175900 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 112 | 20250122 | 175800 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 113 | 20250122 | 175700 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 114 | 20250122 | 175600 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 115 | 20250122 | 175500 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 116 | 20250122 | 175400 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 117 | 20250122 | 175300 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 118 | 20250122 | 175200 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 119 | 20250122 | 175100 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 120 | 20250122 | 175000 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 121 | 20250122 | 174900 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 122 | 20250122 | 174800 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 36942 |
| 123 | 20250122 | 174700 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 124 | 20250122 | 174600 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 125 | 20250122 | 174500 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 126 | 20250122 | 174400 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 127 | 20250122 | 174300 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 128 | 20250122 | 174200 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 129 | 20250122 | 174100 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 130 | 20250122 | 174000 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 131 | 20250122 | 173900 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 132 | 20250122 | 173800 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 133 | 20250122 | 173700 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 134 | 20250122 | 173600 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 135 | 20250122 | 173500 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 136 | 20250122 | 173400 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 137 | 20250122 | 173300 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 138 | 20250122 | 173200 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 139 | 20250122 | 173100 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 140 | 20250122 | 173000 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 141 | 20250122 | 172900 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 142 | 20250122 | 172800 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 143 | 20250122 | 172700 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 144 | 20250122 | 172600 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 145 | 20250122 | 172500 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 146 | 20250122 | 172400 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 147 | 20250122 | 172300 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 148 | 20250122 | 172200 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 149 | 20250122 | 172100 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 150 | 20250122 | 172000 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 151 | 20250122 | 171900 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 152 | 20250122 | 171800 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 36942 |
| 153 | 20250122 | 171700 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 154 | 20250122 | 171600 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 155 | 20250122 | 171500 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 156 | 20250122 | 171400 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 157 | 20250122 | 171300 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 158 | 20250122 | 171200 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 159 | 20250122 | 171100 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 160 | 20250122 | 171000 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 161 | 20250122 | 170900 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 162 | 20250122 | 170800 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 163 | 20250122 | 170700 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 164 | 20250122 | 170600 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 165 | 20250122 | 170500 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 166 | 20250122 | 170400 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 167 | 20250122 | 170300 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 168 | 20250122 | 170200 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 169 | 20250122 | 170100 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 170 | 20250122 | 170000 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 171 | 20250122 | 165900 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 172 | 20250122 | 165800 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 173 | 20250122 | 165700 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 174 | 20250122 | 165600 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 175 | 20250122 | 165500 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 176 | 20250122 | 165400 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 177 | 20250122 | 165300 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 178 | 20250122 | 165200 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 179 | 20250122 | 165100 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 180 | 20250122 | 165000 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 181 | 20250122 | 164900 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 182 | 20250122 | 164800 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 36942 |
| 183 | 20250122 | 164700 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 184 | 20250122 | 164600 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 185 | 20250122 | 164500 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 186 | 20250122 | 164400 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 187 | 20250122 | 164300 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 188 | 20250122 | 164200 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 189 | 20250122 | 164100 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 190 | 20250122 | 164000 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 191 | 20250122 | 163900 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 192 | 20250122 | 163800 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 193 | 20250122 | 163700 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 194 | 20250122 | 163600 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 195 | 20250122 | 163500 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 196 | 20250122 | 163400 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 197 | 20250122 | 163300 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 198 | 20250122 | 163200 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 199 | 20250122 | 163100 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 200 | 20250122 | 163000 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 201 | 20250122 | 162900 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 202 | 20250122 | 162800 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 203 | 20250122 | 162700 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 204 | 20250122 | 162600 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 205 | 20250122 | 162500 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 206 | 20250122 | 162400 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 207 | 20250122 | 162300 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 208 | 20250122 | 162200 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 209 | 20250122 | 162100 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 210 | 20250122 | 162000 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 211 | 20250122 | 161900 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 212 | 20250122 | 161800 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 36942 |
| 213 | 20250122 | 161700 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 214 | 20250122 | 161600 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 215 | 20250122 | 161500 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 216 | 20250122 | 161400 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 217 | 20250122 | 161300 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 218 | 20250122 | 161200 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 219 | 20250122 | 161100 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 220 | 20250122 | 161000 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 221 | 20250122 | 160900 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 222 | 20250122 | 160800 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 223 | 20250122 | 160700 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 224 | 20250122 | 160600 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 225 | 20250122 | 160500 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 226 | 20250122 | 160400 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 227 | 20250122 | 160300 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 228 | 20250122 | 160200 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 229 | 20250122 | 160100 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 230 | 20250122 | 160000 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 231 | 20250122 | 155900 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 232 | 20250122 | 155800 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 233 | 20250122 | 155700 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 234 | 20250122 | 155600 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 235 | 20250122 | 155500 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 236 | 20250122 | 155400 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 237 | 20250122 | 155300 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 238 | 20250122 | 155200 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 239 | 20250122 | 155100 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 240 | 20250122 | 155000 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 241 | 20250122 | 154900 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 242 | 20250122 | 154800 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 36942 |
| 243 | 20250122 | 154700 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 244 | 20250122 | 154600 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 245 | 20250122 | 154500 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 246 | 20250122 | 154400 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 247 | 20250122 | 154300 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 248 | 20250122 | 154200 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 249 | 20250122 | 154100 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 250 | 20250122 | 154000 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 251 | 20250122 | 153900 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 252 | 20250122 | 153800 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 253 | 20250122 | 153700 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 254 | 20250122 | 153600 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 255 | 20250122 | 153500 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 256 | 20250122 | 153400 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 257 | 20250122 | 153300 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 258 | 20250122 | 153200 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 259 | 20250122 | 153100 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 0 |
| 260 | 20250122 | 153000 | 76319857800 | 180500 | 180500 | 180500 | 180500 | 36942 |
| 261 | 20250122 | 152900 | 69651826800 | 180400 | 180400 | 180400 | 180400 | 0 |
| 262 | 20250122 | 152800 | 69651826800 | 180400 | 180400 | 180400 | 180400 | 0 |
| 263 | 20250122 | 152700 | 69651826800 | 180400 | 180400 | 180400 | 180400 | 0 |
| 264 | 20250122 | 152600 | 69651826800 | 180400 | 180400 | 180400 | 180400 | 0 |
| 265 | 20250122 | 152500 | 69651826800 | 180400 | 180400 | 180400 | 180400 | 0 |
| 266 | 20250122 | 152400 | 69651826800 | 180400 | 180400 | 180400 | 180400 | 0 |
| 267 | 20250122 | 152300 | 69651826800 | 180400 | 180400 | 180400 | 180400 | 0 |
| 268 | 20250122 | 152200 | 69651826800 | 180400 | 180400 | 180400 | 180400 | 0 |
| 269 | 20250122 | 152100 | 69651826800 | 180400 | 180400 | 180400 | 180400 | 0 |
| 270 | 20250122 | 152000 | 69651826800 | 180400 | 180400 | 180400 | 180400 | 0 |
| 271 | 20250122 | 151900 | 69651826800 | 180400 | 180300 | 180400 | 180300 | 1444 |
| 272 | 20250122 | 151800 | 69391438200 | 180300 | 180300 | 180400 | 180200 | 1081 |
| 273 | 20250122 | 151700 | 69196500200 | 180300 | 180300 | 180400 | 180200 | 602 |
| 274 | 20250122 | 151600 | 69087956700 | 180200 | 180300 | 180400 | 180200 | 869 |
| 275 | 20250122 | 151500 | 68931274600 | 180400 | 180300 | 180400 | 180300 | 304 |
| 276 | 20250122 | 151400 | 68876443400 | 180400 | 180300 | 180500 | 180300 | 1845 |
| 277 | 20250122 | 151300 | 68543611600 | 180300 | 180300 | 180400 | 180200 | 711 |
| 278 | 20250122 | 151200 | 68415417200 | 180300 | 180400 | 180400 | 180200 | 1374 |
| 279 | 20250122 | 151100 | 68167671000 | 180200 | 180200 | 180400 | 180200 | 850 |
| 280 | 20250122 | 151000 | 68014430200 | 180200 | 180300 | 180400 | 180200 | 566 |
| 281 | 20250122 | 150900 | 67912367600 | 180300 | 180300 | 180400 | 180200 | 874 |
| 282 | 20250122 | 150800 | 67754772100 | 180300 | 180300 | 180400 | 180300 | 521 |
| 283 | 20250122 | 150700 | 67660826200 | 180300 | 180300 | 180400 | 180300 | 943 |
| 284 | 20250122 | 150600 | 67490739300 | 180300 | 180300 | 180400 | 180300 | 418 |
| 285 | 20250122 | 150500 | 67415353200 | 180300 | 180200 | 180400 | 180200 | 668 |
| 286 | 20250122 | 150400 | 67294944900 | 180200 | 180300 | 180400 | 180200 | 643 |
| 287 | 20250122 | 150300 | 67179012400 | 180300 | 180400 | 180400 | 180300 | 786 |
| 288 | 20250122 | 150200 | 67037291900 | 180300 | 180500 | 180500 | 180300 | 346 |
| 289 | 20250122 | 150100 | 66974881800 | 180400 | 180400 | 180500 | 180400 | 1830 |
| 290 | 20250122 | 150000 | 66644653400 | 180400 | 180500 | 180600 | 180400 | 1184 |
| 291 | 20250122 | 145900 | 66430941700 | 180500 | 180600 | 180600 | 180500 | 323 |
| 292 | 20250122 | 145800 | 66372629900 | 180600 | 180600 | 180700 | 180400 | 671 |
| 293 | 20250122 | 145700 | 66251424100 | 180500 | 180600 | 180700 | 180400 | 772 |
| 294 | 20250122 | 145600 | 66112001500 | 180500 | 180600 | 180700 | 180500 | 699 |
| 295 | 20250122 | 145500 | 65985723800 | 180700 | 180500 | 180700 | 180400 | 1376 |
| 296 | 20250122 | 145400 | 65737267600 | 180600 | 180600 | 180700 | 180500 | 895 |
| 297 | 20250122 | 145300 | 65575604900 | 180600 | 180500 | 180700 | 180500 | 1379 |
| 298 | 20250122 | 145200 | 65326535000 | 180500 | 180500 | 180700 | 180500 | 454 |
| 299 | 20250122 | 145100 | 65244521800 | 180500 | 180600 | 180700 | 180500 | 1118 |
| 300 | 20250122 | 145000 | 65042663000 | 180500 | 180600 | 180700 | 180500 | 714 |
| 301 | 20250122 | 144900 | 64913704400 | 180600 | 180600 | 180700 | 180600 | 541 |
| 302 | 20250122 | 144800 | 64815966000 | 180600 | 180600 | 180700 | 180600 | 848 |
| 303 | 20250122 | 144700 | 64662780400 | 180600 | 180600 | 180700 | 180500 | 652 |
| 304 | 20250122 | 144600 | 64545024800 | 180600 | 180500 | 180700 | 180500 | 525 |
| 305 | 20250122 | 144500 | 64450224500 | 180500 | 180500 | 180600 | 180500 | 1314 |
| 306 | 20250122 | 144400 | 64212931700 | 180500 | 180500 | 180700 | 180500 | 1439 |
| 307 | 20250122 | 144300 | 63953071500 | 180500 | 180600 | 180700 | 180500 | 1662 |
| 308 | 20250122 | 144200 | 63652891600 | 180600 | 180600 | 180700 | 180600 | 565 |
| 309 | 20250122 | 144100 | 63550818200 | 180700 | 180800 | 180800 | 180600 | 1377 |
| 310 | 20250122 | 144000 | 63301982400 | 180800 | 180700 | 180900 | 180600 | 2943 |
| 311 | 20250122 | 143900 | 62769917700 | 180700 | 180500 | 180800 | 180500 | 911 |
| 312 | 20250122 | 143800 | 62605382000 | 180500 | 180700 | 180800 | 180500 | 630 |
| 313 | 20250122 | 143700 | 62491548600 | 180700 | 180700 | 180900 | 180700 | 481 |
| 314 | 20250122 | 143600 | 62404591900 | 180700 | 180700 | 180900 | 180600 | 523 |
| 315 | 20250122 | 143500 | 62310035200 | 180800 | 180700 | 180800 | 180600 | 578 |
| 316 | 20250122 | 143400 | 62205576600 | 180700 | 181000 | 181000 | 180700 | 706 |
| 317 | 20250122 | 143300 | 62077874100 | 181000 | 180600 | 181000 | 180400 | 20577 |
| 318 | 20250122 | 143200 | 58358113800 | 180500 | 180600 | 180700 | 180500 | 919 |
| 319 | 20250122 | 143100 | 58192094500 | 180600 | 180200 | 180600 | 180200 | 7518 |
| 320 | 20250122 | 143000 | 56835296000 | 180200 | 180200 | 180300 | 180200 | 1233 |
| 321 | 20250122 | 142900 | 56613096000 | 180200 | 180400 | 180400 | 180200 | 484 |
| 322 | 20250122 | 142800 | 56525829900 | 180300 | 180400 | 180400 | 180300 | 941 |
| 323 | 20250122 | 142700 | 56356152800 | 180400 | 180300 | 180400 | 180300 | 1777 |
| 324 | 20250122 | 142600 | 56035754600 | 180300 | 180300 | 180400 | 180300 | 568 |
| 325 | 20250122 | 142500 | 55933330000 | 180300 | 180300 | 180400 | 180300 | 785 |
| 326 | 20250122 | 142400 | 55791782400 | 180400 | 180300 | 180500 | 180300 | 326 |
| 327 | 20250122 | 142300 | 55732976900 | 180300 | 180300 | 180500 | 180300 | 413 |
| 328 | 20250122 | 142200 | 55658496100 | 180400 | 180400 | 180400 | 180300 | 283 |
| 329 | 20250122 | 142100 | 55607452100 | 180300 | 180400 | 180400 | 180300 | 1022 |
| 330 | 20250122 | 142000 | 55423120500 | 180300 | 180200 | 180400 | 180200 | 1306 |
| 331 | 20250122 | 141900 | 55187645300 | 180200 | 180300 | 180300 | 180200 | 385 |
| 332 | 20250122 | 141800 | 55118253600 | 180300 | 180300 | 180400 | 180200 | 850 |
| 333 | 20250122 | 141700 | 54965014700 | 180300 | 180300 | 180400 | 180300 | 288 |
| 334 | 20250122 | 141600 | 54913075100 | 180300 | 180300 | 180400 | 180200 | 708 |
| 335 | 20250122 | 141500 | 54785418100 | 180300 | 180200 | 180400 | 180200 | 308 |
| 336 | 20250122 | 141400 | 54729879500 | 180200 | 180400 | 180400 | 180200 | 425 |
| 337 | 20250122 | 141300 | 54653245900 | 180300 | 180400 | 180400 | 180300 | 224 |
| 338 | 20250122 | 141200 | 54612846500 | 180400 | 180300 | 180400 | 180300 | 444 |
| 339 | 20250122 | 141100 | 54532779400 | 180400 | 180300 | 180400 | 180300 | 1160 |
| 340 | 20250122 | 141000 | 54323527700 | 180300 | 180300 | 180400 | 180300 | 363 |
| 341 | 20250122 | 140900 | 54258062800 | 180400 | 180300 | 180400 | 180300 | 242 |
| 342 | 20250122 | 140800 | 54214416500 | 180300 | 180200 | 180400 | 180200 | 588 |
| 343 | 20250122 | 140700 | 54108393200 | 180300 | 180300 | 180300 | 180200 | 874 |
| 344 | 20250122 | 140600 | 53950834100 | 180300 | 180200 | 180300 | 180200 | 657 |
| 345 | 20250122 | 140500 | 53832432100 | 180300 | 180300 | 180400 | 180200 | 598 |
| 346 | 20250122 | 140400 | 53724611600 | 180300 | 180300 | 180400 | 180300 | 357 |
| 347 | 20250122 | 140300 | 53660229100 | 180300 | 180300 | 180400 | 180300 | 257 |
| 348 | 20250122 | 140200 | 53613878500 | 180400 | 180300 | 180400 | 180300 | 342 |
| 349 | 20250122 | 140100 | 53552191200 | 180300 | 180200 | 180400 | 180200 | 2907 |
| 350 | 20250122 | 140000 | 53028060500 | 180200 | 180300 | 180300 | 180200 | 616 |
| 351 | 20250122 | 135900 | 52917024400 | 180300 | 180300 | 180300 | 180200 | 5914 |
| 352 | 20250122 | 135800 | 51850778300 | 180300 | 180200 | 180300 | 180200 | 217 |
| 353 | 20250122 | 135700 | 51811660800 | 180200 | 180200 | 180300 | 180100 | 1037 |
| 354 | 20250122 | 135600 | 51624810000 | 180200 | 180100 | 180200 | 180100 | 962 |
| 355 | 20250122 | 135500 | 51451468200 | 180200 | 180100 | 180200 | 180100 | 283 |
| 356 | 20250122 | 135400 | 51400483900 | 180100 | 180100 | 180200 | 180100 | 247 |
| 357 | 20250122 | 135300 | 51355985100 | 180100 | 180200 | 180200 | 180100 | 535 |
| 358 | 20250122 | 135200 | 51259599500 | 180200 | 180200 | 180300 | 180100 | 642 |
| 359 | 20250122 | 135100 | 51143912300 | 180200 | 180100 | 180300 | 180100 | 1886 |
| 360 | 20250122 | 135000 | 50803971700 | 180200 | 180100 | 180200 | 180100 | 401 |
| 361 | 20250122 | 134900 | 50731734800 | 180100 | 180200 | 180200 | 180100 | 462 |
| 362 | 20250122 | 134800 | 50648505300 | 180100 | 180200 | 180300 | 180100 | 256 |
| 363 | 20250122 | 134700 | 50602371900 | 180200 | 180300 | 180300 | 180200 | 307 |
| 364 | 20250122 | 134600 | 50547037700 | 180200 | 180100 | 180300 | 180100 | 524 |
| 365 | 20250122 | 134500 | 50452621800 | 180200 | 180200 | 180300 | 180100 | 610 |
| 366 | 20250122 | 134400 | 50342724800 | 180200 | 180200 | 180300 | 180100 | 1156 |
| 367 | 20250122 | 134300 | 50134468800 | 180200 | 180200 | 180200 | 180000 | 2212 |
| 368 | 20250122 | 134200 | 49735974100 | 180200 | 180100 | 180200 | 180100 | 446 |
| 369 | 20250122 | 134100 | 49655637400 | 180100 | 180200 | 180200 | 180100 | 1712 |
| 370 | 20250122 | 134000 | 49347253100 | 180200 | 180100 | 180200 | 180100 | 811 |
| 371 | 20250122 | 133900 | 49201164800 | 180100 | 180100 | 180200 | 180000 | 1036 |
| 372 | 20250122 | 133800 | 49014580600 | 180000 | 180100 | 180200 | 180000 | 579 |
| 373 | 20250122 | 133700 | 48910297300 | 180100 | 179900 | 180200 | 179900 | 2600 |
| 374 | 20250122 | 133600 | 48442188900 | 180000 | 179900 | 180000 | 179900 | 204 |
| 375 | 20250122 | 133500 | 48405478300 | 180000 | 179900 | 180000 | 179900 | 3376 |
| 376 | 20250122 | 133400 | 47797865100 | 180000 | 179900 | 180000 | 179900 | 510 |
| 377 | 20250122 | 133300 | 47706105200 | 179900 | 179900 | 180000 | 179900 | 823 |
| 378 | 20250122 | 133200 | 47558007400 | 180000 | 179800 | 180000 | 179800 | 1518 |
| 379 | 20250122 | 133100 | 47284824100 | 179800 | 180000 | 180000 | 179800 | 1357 |
| 380 | 20250122 | 133000 | 47040664200 | 179900 | 180000 | 180100 | 179900 | 1640 |
| 381 | 20250122 | 132900 | 46745498500 | 180000 | 180000 | 180100 | 180000 | 534 |
| 382 | 20250122 | 132800 | 46649368200 | 180100 | 180100 | 180200 | 180000 | 794 |
| 383 | 20250122 | 132700 | 46506389600 | 180200 | 180000 | 180200 | 180000 | 585 |
| 384 | 20250122 | 132600 | 46401028100 | 180000 | 180100 | 180200 | 180000 | 713 |
| 385 | 20250122 | 132500 | 46272600900 | 180100 | 180200 | 180200 | 180100 | 602 |
| 386 | 20250122 | 132400 | 46164146400 | 180200 | 180100 | 180200 | 180100 | 602 |
| 387 | 20250122 | 132300 | 46055685600 | 180200 | 180100 | 180200 | 180100 | 288 |
| 388 | 20250122 | 132200 | 46003805300 | 180200 | 180300 | 180300 | 180200 | 807 |
| 389 | 20250122 | 132100 | 45858374600 | 180200 | 180300 | 180300 | 180100 | 860 |
| 390 | 20250122 | 132000 | 45703398100 | 180200 | 180200 | 180300 | 180100 | 611 |
| 391 | 20250122 | 131900 | 45593287000 | 180300 | 180300 | 180300 | 180200 | 202 |
| 392 | 20250122 | 131800 | 45556874100 | 180200 | 180300 | 180300 | 180100 | 606 |
| 393 | 20250122 | 131700 | 45447660600 | 180200 | 180200 | 180200 | 180100 | 1071 |
| 394 | 20250122 | 131600 | 45254685800 | 180100 | 180100 | 180200 | 180100 | 474 |
| 395 | 20250122 | 131500 | 45169278800 | 180100 | 180100 | 180200 | 180000 | 1178 |
| 396 | 20250122 | 131400 | 44957040000 | 180100 | 180100 | 180200 | 180100 | 2542 |
| 397 | 20250122 | 131300 | 44499014100 | 180200 | 180100 | 180200 | 180100 | 307 |
| 398 | 20250122 | 131200 | 44443713100 | 180100 | 180200 | 180200 | 180000 | 437 |
| 399 | 20250122 | 131100 | 44365000400 | 180200 | 180000 | 180200 | 180000 | 1120 |
| 400 | 20250122 | 131000 | 44163300700 | 180000 | 180000 | 180100 | 180000 | 188 |
| 401 | 20250122 | 130900 | 44129450600 | 180000 | 180000 | 180100 | 179900 | 277 |
| 402 | 20250122 | 130800 | 44079582700 | 180000 | 180000 | 180200 | 179900 | 2599 |
| 403 | 20250122 | 130700 | 43611453200 | 179900 | 180100 | 180200 | 179900 | 791 |
| 404 | 20250122 | 130600 | 43469008300 | 180200 | 180100 | 180200 | 180100 | 516 |
| 405 | 20250122 | 130500 | 43376067600 | 180000 | 180100 | 180100 | 179700 | 2325 |
| 406 | 20250122 | 130400 | 42957894300 | 180100 | 180000 | 180200 | 180000 | 209 |
| 407 | 20250122 | 130300 | 42920253200 | 180100 | 180100 | 180100 | 180000 | 321 |
| 408 | 20250122 | 130200 | 42862455000 | 180000 | 180100 | 180200 | 180000 | 284 |
| 409 | 20250122 | 130100 | 42811295100 | 180000 | 180000 | 180100 | 180000 | 295 |
| 410 | 20250122 | 130000 | 42758175600 | 180100 | 180000 | 180100 | 179900 | 218 |
| 411 | 20250122 | 125900 | 42718927900 | 180100 | 180100 | 180100 | 180000 | 1597 |
| 412 | 20250122 | 125800 | 42431334000 | 180000 | 179900 | 180000 | 179800 | 2109 |
| 413 | 20250122 | 125700 | 42051781100 | 179900 | 179900 | 180000 | 179800 | 451 |
| 414 | 20250122 | 125600 | 41970656100 | 179900 | 179800 | 180000 | 179800 | 498 |
| 415 | 20250122 | 125500 | 41881078500 | 179800 | 179800 | 179900 | 179700 | 244 |
| 416 | 20250122 | 125400 | 41837194300 | 179900 | 179800 | 179900 | 179700 | 196 |
| 417 | 20250122 | 125300 | 41801940500 | 179900 | 179900 | 179900 | 179700 | 183 |
| 418 | 20250122 | 125200 | 41769039100 | 179800 | 179800 | 179900 | 179700 | 485 |
| 419 | 20250122 | 125100 | 41681844000 | 179900 | 179800 | 179900 | 179700 | 186 |
| 420 | 20250122 | 125000 | 41648399100 | 179800 | 179900 | 179900 | 179700 | 721 |
| 421 | 20250122 | 124900 | 41518758000 | 179800 | 179900 | 179900 | 179800 | 268 |
| 422 | 20250122 | 124800 | 41470560300 | 179800 | 179900 | 179900 | 179800 | 344 |
| 423 | 20250122 | 124700 | 41408703000 | 179800 | 179800 | 180000 | 179800 | 452 |
| 424 | 20250122 | 124600 | 41327393800 | 179800 | 179900 | 180000 | 179800 | 1039 |
| 425 | 20250122 | 124500 | 41140479700 | 179900 | 180000 | 180000 | 179900 | 233 |
| 426 | 20250122 | 124400 | 41098555800 | 179900 | 179900 | 180000 | 179900 | 283 |
| 427 | 20250122 | 124300 | 41047635500 | 179900 | 180100 | 180100 | 179900 | 166 |
| 428 | 20250122 | 124200 | 41017763700 | 179900 | 180000 | 180100 | 179900 | 214 |
| 429 | 20250122 | 124100 | 40979243500 | 180000 | 180000 | 180100 | 179900 | 231 |
| 430 | 20250122 | 124000 | 40937666000 | 180000 | 180100 | 180200 | 179900 | 187 |
| 431 | 20250122 | 123900 | 40903992100 | 180100 | 180000 | 180200 | 180000 | 1458 |
| 432 | 20250122 | 123800 | 40641436200 | 180000 | 180100 | 180100 | 180000 | 204 |
| 433 | 20250122 | 123700 | 40604706900 | 180100 | 180000 | 180100 | 180000 | 405 |
| 434 | 20250122 | 123600 | 40531788300 | 180000 | 179900 | 180100 | 179900 | 1966 |
| 435 | 20250122 | 123500 | 40177901600 | 180000 | 179900 | 180000 | 179900 | 236 |
| 436 | 20250122 | 123400 | 40135438100 | 180000 | 180000 | 180000 | 179900 | 208 |
| 437 | 20250122 | 123300 | 40098006000 | 179900 | 179900 | 180000 | 179900 | 426 |
| 438 | 20250122 | 123200 | 40021359100 | 179900 | 179900 | 180000 | 179900 | 344 |
| 439 | 20250122 | 123100 | 39959454400 | 179900 | 179900 | 180000 | 179900 | 285 |
| 440 | 20250122 | 123000 | 39908168700 | 179900 | 179900 | 180000 | 179900 | 242 |
| 441 | 20250122 | 122900 | 39864619300 | 179900 | 180000 | 180000 | 179900 | 610 |
| 442 | 20250122 | 122800 | 39754840400 | 179900 | 179900 | 180000 | 179900 | 241 |
| 443 | 20250122 | 122700 | 39711469200 | 180000 | 179800 | 180000 | 179800 | 328 |
| 444 | 20250122 | 122600 | 39652460300 | 179800 | 179900 | 179900 | 179800 | 632 |
| 445 | 20250122 | 122500 | 39538818400 | 179900 | 179900 | 180000 | 179800 | 237 |
| 446 | 20250122 | 122400 | 39496181800 | 180000 | 179900 | 180000 | 179900 | 308 |
| 447 | 20250122 | 122300 | 39440763000 | 180000 | 180000 | 180000 | 179900 | 128 |
| 448 | 20250122 | 122200 | 39417726900 | 179900 | 180000 | 180000 | 179900 | 127 |
| 449 | 20250122 | 122100 | 39394869000 | 180000 | 180000 | 180000 | 179900 | 202 |
| 450 | 20250122 | 122000 | 39358521200 | 179900 | 179900 | 180100 | 179900 | 257 |
| 451 | 20250122 | 121900 | 39312276900 | 179900 | 179900 | 180100 | 179900 | 214 |
| 452 | 20250122 | 121800 | 39273758900 | 179900 | 179900 | 180000 | 179900 | 176 |
| 453 | 20250122 | 121700 | 39242090500 | 180000 | 179900 | 180000 | 179900 | 141 |
| 454 | 20250122 | 121600 | 39216714200 | 180000 | 179900 | 180100 | 179800 | 192 |
| 455 | 20250122 | 121500 | 39182166600 | 180000 | 179900 | 180000 | 179800 | 612 |
| 456 | 20250122 | 121400 | 39072091600 | 179900 | 179900 | 180000 | 179800 | 175 |
| 457 | 20250122 | 121300 | 39040610800 | 179900 | 179900 | 180000 | 179900 | 167 |
| 458 | 20250122 | 121200 | 39010556900 | 179900 | 179900 | 180000 | 179900 | 104 |
| 459 | 20250122 | 121100 | 38991841400 | 179900 | 179900 | 180100 | 179800 | 323 |
| 460 | 20250122 | 121000 | 38933707600 | 179900 | 180000 | 180000 | 179800 | 155 |
| 461 | 20250122 | 120900 | 38905820900 | 179900 | 180000 | 180100 | 179900 | 173 |
| 462 | 20250122 | 120800 | 38874683100 | 179900 | 180000 | 180100 | 179900 | 136 |
| 463 | 20250122 | 120700 | 38850206400 | 179900 | 179900 | 180000 | 179900 | 252 |
| 464 | 20250122 | 120600 | 38804847700 | 179900 | 179900 | 180000 | 179900 | 283 |
| 465 | 20250122 | 120500 | 38753926400 | 179900 | 180000 | 180000 | 179900 | 145 |
| 466 | 20250122 | 120400 | 38727831300 | 179900 | 179800 | 180000 | 179800 | 144 |
| 467 | 20250122 | 120300 | 38701921500 | 179900 | 179900 | 179900 | 179800 | 121 |
| 468 | 20250122 | 120200 | 38680155300 | 179800 | 179800 | 180000 | 179800 | 118 |
| 469 | 20250122 | 120100 | 38658929900 | 179900 | 180000 | 180000 | 179800 | 158 |
| 470 | 20250122 | 120000 | 38630501200 | 180000 | 179900 | 180000 | 179800 | 108 |
| 471 | 20250122 | 115900 | 38611065800 | 179900 | 179800 | 180000 | 179800 | 137 |
| 472 | 20250122 | 115800 | 38586416700 | 179900 | 179900 | 180000 | 179800 | 286 |
| 473 | 20250122 | 115700 | 38534948300 | 179900 | 179900 | 180000 | 179800 | 369 |
| 474 | 20250122 | 115600 | 38468578800 | 179900 | 179800 | 179900 | 179800 | 237 |
| 475 | 20250122 | 115500 | 38425949800 | 179800 | 179900 | 180000 | 179800 | 158 |
| 476 | 20250122 | 115400 | 38397524500 | 180000 | 180000 | 180000 | 179900 | 173 |
| 477 | 20250122 | 115300 | 38366391000 | 179900 | 179900 | 180000 | 179800 | 92 |
| 478 | 20250122 | 115200 | 38349837500 | 179900 | 180000 | 180000 | 179900 | 516 |
| 479 | 20250122 | 115100 | 38257003500 | 179900 | 179900 | 180000 | 179900 | 316 |
| 480 | 20250122 | 115000 | 38200137500 | 180000 | 179900 | 180000 | 179900 | 136 |
| 481 | 20250122 | 114900 | 38175661800 | 179900 | 179900 | 180000 | 179800 | 146 |
| 482 | 20250122 | 114800 | 38149392300 | 179800 | 179900 | 180000 | 179800 | 1016 |
| 483 | 20250122 | 114700 | 37966634800 | 179900 | 179900 | 180000 | 179800 | 365 |
| 484 | 20250122 | 114600 | 37900964000 | 179900 | 179900 | 180000 | 179900 | 225 |
| 485 | 20250122 | 114500 | 37860478300 | 179900 | 179800 | 180000 | 179800 | 159 |
| 486 | 20250122 | 114400 | 37831869500 | 179900 | 180000 | 180000 | 179800 | 580 |
| 487 | 20250122 | 114300 | 37727530300 | 179900 | 180000 | 180000 | 179900 | 219 |
| 488 | 20250122 | 114200 | 37688122900 | 179900 | 180000 | 180000 | 179900 | 266 |
| 489 | 20250122 | 114100 | 37640244800 | 180000 | 179900 | 180000 | 179900 | 181 |
| 490 | 20250122 | 114000 | 37607673600 | 179900 | 180000 | 180100 | 179900 | 317 |
| 491 | 20250122 | 113900 | 37550603300 | 180000 | 180300 | 180300 | 180000 | 1030 |
| 492 | 20250122 | 113800 | 37365161400 | 180100 | 180100 | 180300 | 180100 | 99 |
| 493 | 20250122 | 113700 | 37347318900 | 180200 | 180300 | 180300 | 180100 | 164 |
| 494 | 20250122 | 113600 | 37317767300 | 180200 | 180200 | 180300 | 180100 | 594 |
| 495 | 20250122 | 113500 | 37210738800 | 180100 | 180100 | 180200 | 180000 | 259 |
| 496 | 20250122 | 113400 | 37164093500 | 180100 | 180000 | 180100 | 180000 | 126 |
| 497 | 20250122 | 113300 | 37141403300 | 180000 | 180000 | 180100 | 180000 | 136 |
| 498 | 20250122 | 113200 | 37116914500 | 180100 | 180000 | 180100 | 180000 | 236 |
| 499 | 20250122 | 113100 | 37074413400 | 180200 | 180000 | 180200 | 180000 | 167 |
| 500 | 20250122 | 113000 | 37044336700 | 180100 | 180200 | 180200 | 180000 | 170 |
| 501 | 20250122 | 112900 | 37013716600 | 180100 | 180200 | 180200 | 180100 | 164 |
| 502 | 20250122 | 112800 | 36984171500 | 180200 | 180000 | 180200 | 180000 | 411 |
| 503 | 20250122 | 112700 | 36910162200 | 180000 | 180000 | 180100 | 179900 | 779 |
| 504 | 20250122 | 112600 | 36769934000 | 179900 | 179900 | 180000 | 179900 | 114 |
| 505 | 20250122 | 112500 | 36749417300 | 179900 | 180000 | 180000 | 179800 | 109 |
| 506 | 20250122 | 112400 | 36729801200 | 180000 | 179800 | 180000 | 179800 | 247 |
| 507 | 20250122 | 112300 | 36685359900 | 179900 | 179900 | 180000 | 179800 | 122 |
| 508 | 20250122 | 112200 | 36663413100 | 180000 | 179800 | 180000 | 179700 | 246 |
| 509 | 20250122 | 112100 | 36619157200 | 179800 | 179700 | 179800 | 179700 | 170 |
| 510 | 20250122 | 112000 | 36588595500 | 179700 | 179800 | 180000 | 179700 | 378 |
| 511 | 20250122 | 111900 | 36520621000 | 179800 | 179900 | 179900 | 179700 | 222 |
| 512 | 20250122 | 111800 | 36480698800 | 179900 | 179900 | 180000 | 179800 | 747 |
| 513 | 20250122 | 111700 | 36346282600 | 179500 | 179600 | 179900 | 179500 | 898 |
| 514 | 20250122 | 111600 | 36184990300 | 179500 | 179800 | 180000 | 179500 | 1484 |
| 515 | 20250122 | 111500 | 35918279500 | 179800 | 180000 | 180000 | 179800 | 1145 |
| 516 | 20250122 | 111400 | 35712307800 | 179900 | 179900 | 180000 | 179800 | 273 |
| 517 | 20250122 | 111300 | 35663190300 | 179900 | 179900 | 179900 | 179700 | 262 |
| 518 | 20250122 | 111200 | 35616074700 | 179800 | 179800 | 179900 | 179700 | 679 |
| 519 | 20250122 | 111100 | 35493948500 | 179700 | 179800 | 179800 | 179700 | 331 |
| 520 | 20250122 | 111000 | 35434448700 | 179800 | 179700 | 179800 | 179700 | 77 |
| 521 | 20250122 | 110900 | 35420606800 | 179900 | 179700 | 179900 | 179500 | 731 |
| 522 | 20250122 | 110800 | 35289213900 | 179800 | 179400 | 179800 | 179400 | 267 |
| 523 | 20250122 | 110700 | 35241288700 | 179400 | 179500 | 179500 | 179400 | 173 |
| 524 | 20250122 | 110600 | 35210243000 | 179500 | 179300 | 179500 | 179300 | 292 |
| 525 | 20250122 | 110500 | 35157872600 | 179300 | 179400 | 179500 | 179300 | 611 |
| 526 | 20250122 | 110400 | 35048309700 | 179400 | 179700 | 179700 | 179300 | 8872 |
| 527 | 20250122 | 110300 | 33454686700 | 179800 | 179800 | 179900 | 179700 | 2977 |
| 528 | 20250122 | 110200 | 32919528600 | 179900 | 179800 | 179900 | 179800 | 133 |
| 529 | 20250122 | 110100 | 32895608700 | 179800 | 179900 | 179900 | 179800 | 425 |
| 530 | 20250122 | 110000 | 32819167500 | 179800 | 179900 | 179900 | 179800 | 239 |
| 531 | 20250122 | 105900 | 32776173300 | 179800 | 179800 | 179900 | 179800 | 71 |
| 532 | 20250122 | 105800 | 32763406400 | 179800 | 179800 | 179900 | 179800 | 208 |
| 533 | 20250122 | 105700 | 32726006700 | 179800 | 179900 | 179900 | 179800 | 654 |
| 534 | 20250122 | 105600 | 32608411800 | 179900 | 179800 | 179900 | 179800 | 267 |
| 535 | 20250122 | 105500 | 32560385900 | 179800 | 179900 | 179900 | 179800 | 62 |
| 536 | 20250122 | 105400 | 32549234400 | 179900 | 179900 | 180000 | 179800 | 1475 |
| 537 | 20250122 | 105300 | 32283901000 | 179900 | 179900 | 180000 | 179900 | 308 |
| 538 | 20250122 | 105200 | 32228490600 | 179900 | 180000 | 180100 | 179900 | 415 |
| 539 | 20250122 | 105100 | 32153792100 | 180000 | 180000 | 180100 | 179900 | 939 |
| 540 | 20250122 | 105000 | 31984770700 | 180000 | 180000 | 180100 | 179900 | 625 |
| 541 | 20250122 | 104900 | 31872286400 | 180100 | 179900 | 180100 | 179900 | 1001 |
| 542 | 20250122 | 104800 | 31692112300 | 180000 | 179900 | 180000 | 179900 | 225 |
| 543 | 20250122 | 104700 | 31651617700 | 179900 | 179900 | 180000 | 179900 | 235 |
| 544 | 20250122 | 104600 | 31609338800 | 179900 | 179900 | 180000 | 179800 | 767 |
| 545 | 20250122 | 104500 | 31471378700 | 179900 | 179800 | 180000 | 179800 | 290 |
| 546 | 20250122 | 104400 | 31419218500 | 179800 | 179900 | 179900 | 179800 | 429 |
| 547 | 20250122 | 104300 | 31342056600 | 179900 | 179800 | 180000 | 179800 | 965 |
| 548 | 20250122 | 104200 | 31168488500 | 179800 | 179900 | 179900 | 179800 | 1540 |
| 549 | 20250122 | 104100 | 30891536000 | 179900 | 180100 | 180200 | 179900 | 4569 |
| 550 | 20250122 | 104000 | 30069209300 | 180100 | 180400 | 180400 | 180000 | 2668 |
| 551 | 20250122 | 103900 | 29588656700 | 180400 | 180300 | 180500 | 180200 | 815 |
| 552 | 20250122 | 103800 | 29441675600 | 180200 | 180200 | 180300 | 180200 | 324 |
| 553 | 20250122 | 103700 | 29383289900 | 180100 | 180100 | 180200 | 180100 | 866 |
| 554 | 20250122 | 103600 | 29227264800 | 180100 | 180300 | 180300 | 180100 | 911 |
| 555 | 20250122 | 103500 | 29063100400 | 180300 | 180200 | 180300 | 180200 | 236 |
| 556 | 20250122 | 103400 | 29020561100 | 180200 | 180300 | 180400 | 180200 | 160 |
| 557 | 20250122 | 103300 | 28991719000 | 180300 | 180300 | 180300 | 180200 | 370 |
| 558 | 20250122 | 103200 | 28925021400 | 180300 | 180200 | 180300 | 180100 | 2486 |
| 559 | 20250122 | 103100 | 28477062700 | 180200 | 180600 | 180600 | 180200 | 3152 |
| 560 | 20250122 | 103000 | 27908550500 | 180500 | 180500 | 180600 | 180500 | 164 |
| 561 | 20250122 | 102900 | 27878946500 | 180500 | 180500 | 180600 | 180400 | 316 |
| 562 | 20250122 | 102800 | 27821930600 | 180400 | 180400 | 180500 | 180400 | 208 |
| 563 | 20250122 | 102700 | 27784403200 | 180400 | 180500 | 180600 | 180400 | 682 |
| 564 | 20250122 | 102600 | 27661300500 | 180500 | 180500 | 180600 | 180500 | 46 |
| 565 | 20250122 | 102500 | 27652996000 | 180600 | 180600 | 180600 | 180500 | 126 |
| 566 | 20250122 | 102400 | 27630245100 | 180600 | 180500 | 180600 | 180400 | 318 |
| 567 | 20250122 | 102300 | 27572868600 | 180600 | 180700 | 180700 | 180400 | 836 |
| 568 | 20250122 | 102200 | 27422006500 | 180700 | 180500 | 180800 | 180500 | 1654 |
| 569 | 20250122 | 102100 | 27123050000 | 180600 | 180400 | 180600 | 180400 | 2791 |
| 570 | 20250122 | 102000 | 26619269700 | 180400 | 180400 | 180500 | 180300 | 889 |
| 571 | 20250122 | 101900 | 26458892900 | 180400 | 180500 | 180500 | 180300 | 6306 |
| 572 | 20250122 | 101800 | 25320962000 | 180500 | 180500 | 180500 | 180400 | 571 |
| 573 | 20250122 | 101700 | 25217951400 | 180500 | 180500 | 180500 | 180400 | 18 |
| 574 | 20250122 | 101600 | 25214703400 | 180400 | 180400 | 180500 | 180400 | 577 |
| 575 | 20250122 | 101500 | 25110603200 | 180400 | 180400 | 180500 | 180200 | 1029 |
| 576 | 20250122 | 101400 | 24924986900 | 180200 | 180200 | 180300 | 180100 | 1442 |
| 577 | 20250122 | 101300 | 24665118000 | 180100 | 180400 | 180400 | 180100 | 1282 |
| 578 | 20250122 | 101200 | 24434094100 | 180400 | 180300 | 180400 | 180300 | 340 |
| 579 | 20250122 | 101100 | 24372789400 | 180300 | 180300 | 180400 | 180300 | 363 |
| 580 | 20250122 | 101000 | 24307339900 | 180400 | 180400 | 180500 | 180300 | 1267 |
| 581 | 20250122 | 100900 | 24078774700 | 180400 | 180400 | 180500 | 180400 | 531 |
| 582 | 20250122 | 100800 | 23982980800 | 180400 | 180300 | 180400 | 180300 | 459 |
| 583 | 20250122 | 100700 | 23900180500 | 180300 | 180400 | 180400 | 180300 | 354 |
| 584 | 20250122 | 100600 | 23836330600 | 180400 | 180200 | 180400 | 180200 | 1966 |
| 585 | 20250122 | 100500 | 23481919100 | 180200 | 180200 | 180300 | 180200 | 1295 |
| 586 | 20250122 | 100400 | 23248557100 | 180200 | 180300 | 180400 | 180200 | 1845 |
| 587 | 20250122 | 100300 | 22915952900 | 180300 | 180600 | 180600 | 180300 | 765 |
| 588 | 20250122 | 100200 | 22777941400 | 180500 | 180400 | 180600 | 180400 | 1278 |
| 589 | 20250122 | 100100 | 22547267600 | 180400 | 180400 | 180400 | 180200 | 5494 |
| 590 | 20250122 | 100000 | 21556527800 | 180400 | 180600 | 180600 | 180400 | 827 |
| 591 | 20250122 | 095900 | 21407276900 | 180500 | 180500 | 180600 | 180500 | 705 |
| 592 | 20250122 | 095800 | 21280020900 | 180500 | 180500 | 180600 | 180500 | 904 |
| 593 | 20250122 | 095700 | 21116828800 | 180500 | 180700 | 180700 | 180500 | 2224 |
| 594 | 20250122 | 095600 | 20715241800 | 180600 | 180600 | 180800 | 180600 | 652 |
| 595 | 20250122 | 095500 | 20597432100 | 180700 | 180600 | 180700 | 180600 | 46 |
| 596 | 20250122 | 095400 | 20589123700 | 180600 | 180600 | 180700 | 180500 | 832 |
| 597 | 20250122 | 095300 | 20438870500 | 180500 | 180700 | 180700 | 180500 | 2272 |
| 598 | 20250122 | 095200 | 20028505400 | 180800 | 180900 | 180900 | 180700 | 287 |
| 599 | 20250122 | 095100 | 19976617600 | 180800 | 180800 | 180900 | 180700 | 432 |
| 600 | 20250122 | 095000 | 19898519100 | 180800 | 180800 | 180900 | 180700 | 833 |
| 601 | 20250122 | 094900 | 19747933300 | 180800 | 180900 | 180900 | 180800 | 793 |
| 602 | 20250122 | 094800 | 19604543600 | 180900 | 181000 | 181000 | 180900 | 1607 |
| 603 | 20250122 | 094700 | 19313804000 | 181000 | 180800 | 181000 | 180700 | 3634 |
| 604 | 20250122 | 094600 | 18656918400 | 180700 | 180800 | 180800 | 180700 | 830 |
| 605 | 20250122 | 094500 | 18506869300 | 180800 | 180800 | 180900 | 180800 | 1174 |
| 606 | 20250122 | 094400 | 18294607300 | 180800 | 180900 | 181000 | 180800 | 2743 |
| 607 | 20250122 | 094300 | 17798465100 | 180900 | 180900 | 181000 | 180900 | 96 |
| 608 | 20250122 | 094200 | 17781098500 | 181000 | 181000 | 181000 | 180800 | 440 |
| 609 | 20250122 | 094100 | 17701499700 | 180900 | 180900 | 181000 | 180800 | 1729 |
| 610 | 20250122 | 094000 | 17388720000 | 180900 | 181000 | 181100 | 180800 | 1710 |
| 611 | 20250122 | 093900 | 17079319800 | 181000 | 181000 | 181000 | 180900 | 1106 |
| 612 | 20250122 | 093800 | 16879141700 | 181000 | 180900 | 181000 | 180900 | 1036 |
| 613 | 20250122 | 093700 | 16691728800 | 180900 | 180900 | 181000 | 180900 | 872 |
| 614 | 20250122 | 093600 | 16533983000 | 180900 | 181000 | 181000 | 180800 | 917 |
| 615 | 20250122 | 093500 | 16368048200 | 181000 | 180900 | 181100 | 180800 | 2829 |
| 616 | 20250122 | 093400 | 15856231500 | 180800 | 180800 | 180900 | 180800 | 886 |
| 617 | 20250122 | 093300 | 15696012200 | 180800 | 181000 | 181100 | 180800 | 1339 |
| 618 | 20250122 | 093200 | 15453759700 | 181000 | 181200 | 181200 | 180900 | 1617 |
| 619 | 20250122 | 093100 | 15160960500 | 181200 | 180900 | 181200 | 180900 | 697 |
| 620 | 20250122 | 093000 | 15034783100 | 180900 | 181100 | 181200 | 180900 | 709 |
| 621 | 20250122 | 092900 | 14906458300 | 181000 | 180900 | 181200 | 180900 | 1361 |
| 622 | 20250122 | 092800 | 14660073800 | 181000 | 181100 | 181100 | 180900 | 1132 |
| 623 | 20250122 | 092700 | 14455182000 | 181000 | 181100 | 181300 | 181000 | 1992 |
| 624 | 20250122 | 092600 | 14094534500 | 181100 | 181100 | 181300 | 181000 | 631 |
| 625 | 20250122 | 092500 | 13980213900 | 181100 | 181500 | 181500 | 181100 | 1204 |
| 626 | 20250122 | 092400 | 13761838100 | 181500 | 181600 | 181700 | 181500 | 504 |
| 627 | 20250122 | 092300 | 13670338800 | 181600 | 181700 | 181700 | 181600 | 953 |
| 628 | 20250122 | 092200 | 13497259400 | 181700 | 181700 | 181800 | 181600 | 1260 |
| 629 | 20250122 | 092100 | 13268330100 | 181700 | 181700 | 181800 | 181600 | 1262 |
| 630 | 20250122 | 092000 | 13039022200 | 181700 | 181700 | 181900 | 181500 | 4694 |
| 631 | 20250122 | 091900 | 12185743700 | 181400 | 181000 | 181700 | 180900 | 11246 |
| 632 | 20250122 | 091800 | 10147668400 | 181000 | 181000 | 181100 | 180900 | 1150 |
| 633 | 20250122 | 091700 | 9939517500 | 181000 | 181100 | 181200 | 181000 | 894 |
| 634 | 20250122 | 091600 | 9777615400 | 181100 | 181100 | 181200 | 181000 | 483 |
| 635 | 20250122 | 091500 | 9690135300 | 181000 | 181200 | 181300 | 180900 | 1748 |
| 636 | 20250122 | 091400 | 9373716900 | 181200 | 180900 | 181400 | 180900 | 8973 |
| 637 | 20250122 | 091300 | 7748556700 | 180900 | 180600 | 180900 | 180500 | 2465 |
| 638 | 20250122 | 091200 | 7303204500 | 180600 | 180700 | 180700 | 180500 | 1574 |
| 639 | 20250122 | 091100 | 7018942700 | 180700 | 180800 | 180900 | 180600 | 1615 |
| 640 | 20250122 | 091000 | 6727003400 | 180800 | 180800 | 180900 | 180800 | 378 |
| 641 | 20250122 | 090900 | 6658645200 | 180800 | 180700 | 181100 | 180700 | 1232 |
| 642 | 20250122 | 090800 | 6435672900 | 181000 | 181000 | 181100 | 180600 | 1863 |
| 643 | 20250122 | 090700 | 6098535400 | 181100 | 180900 | 181100 | 180800 | 1584 |
| 644 | 20250122 | 090600 | 5811858500 | 180900 | 181000 | 181100 | 180900 | 3120 |
| 645 | 20250122 | 090500 | 5246941800 | 180900 | 181100 | 181200 | 180700 | 1763 |
| 646 | 20250122 | 090400 | 4927797100 | 181100 | 180400 | 181200 | 180200 | 7523 |
| 647 | 20250122 | 090300 | 3567626000 | 180400 | 180400 | 180800 | 180300 | 5227 |
| 648 | 20250122 | 090200 | 2624306600 | 180400 | 180800 | 180800 | 180300 | 3769 |
| 649 | 20250122 | 090100 | 1943929600 | 180900 | 180900 | 181000 | 180700 | 3418 |
| 650 | 20250122 | 090000 | 1325623500 | 181000 | 180100 | 181000 | 180100 | 7344 |