38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 195000 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 150803 |
| 3 | 20250321 | 194900 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 4 | 20250321 | 194800 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 5 | 20250321 | 194700 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 6 | 20250321 | 194600 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 7 | 20250321 | 194500 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 8 | 20250321 | 194400 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 9 | 20250321 | 194300 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 10 | 20250321 | 194200 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 11 | 20250321 | 194100 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 12 | 20250321 | 194000 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 13 | 20250321 | 193900 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 14 | 20250321 | 193800 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 15 | 20250321 | 193700 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 16 | 20250321 | 193600 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 17 | 20250321 | 193500 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 18 | 20250321 | 193400 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 19 | 20250321 | 193300 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 20 | 20250321 | 193200 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 21 | 20250321 | 193100 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 22 | 20250321 | 193000 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 23 | 20250321 | 192900 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 24 | 20250321 | 192800 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 25 | 20250321 | 192700 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 26 | 20250321 | 192600 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 27 | 20250321 | 192500 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 28 | 20250321 | 192400 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 29 | 20250321 | 192300 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 30 | 20250321 | 192200 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 31 | 20250321 | 192100 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 32 | 20250321 | 192000 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 150803 |
| 33 | 20250321 | 191900 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 34 | 20250321 | 191800 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 35 | 20250321 | 191700 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 36 | 20250321 | 191600 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 37 | 20250321 | 191500 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 38 | 20250321 | 191400 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 39 | 20250321 | 191300 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 40 | 20250321 | 191200 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 41 | 20250321 | 191100 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 42 | 20250321 | 191000 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 43 | 20250321 | 190900 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 44 | 20250321 | 190800 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 45 | 20250321 | 190700 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 46 | 20250321 | 190600 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 47 | 20250321 | 190500 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 48 | 20250321 | 190400 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 49 | 20250321 | 190300 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 50 | 20250321 | 190200 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 51 | 20250321 | 190100 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 52 | 20250321 | 190000 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 53 | 20250321 | 185900 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 54 | 20250321 | 185800 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 55 | 20250321 | 185700 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 56 | 20250321 | 185600 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 57 | 20250321 | 185500 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 58 | 20250321 | 185400 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 59 | 20250321 | 185300 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 60 | 20250321 | 185200 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 61 | 20250321 | 185100 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 62 | 20250321 | 185000 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 150803 |
| 63 | 20250321 | 184900 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 64 | 20250321 | 184800 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 65 | 20250321 | 184700 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 66 | 20250321 | 184600 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 67 | 20250321 | 184500 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 68 | 20250321 | 184400 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 69 | 20250321 | 184300 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 70 | 20250321 | 184200 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 71 | 20250321 | 184100 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 72 | 20250321 | 184000 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 73 | 20250321 | 183900 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 74 | 20250321 | 183800 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 75 | 20250321 | 183700 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 76 | 20250321 | 183600 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 77 | 20250321 | 183500 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 78 | 20250321 | 183400 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 79 | 20250321 | 183300 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 80 | 20250321 | 183200 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 81 | 20250321 | 183100 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 82 | 20250321 | 183000 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 83 | 20250321 | 182900 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 84 | 20250321 | 182800 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 85 | 20250321 | 182700 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 86 | 20250321 | 182600 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 87 | 20250321 | 182500 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 88 | 20250321 | 182400 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 89 | 20250321 | 182300 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 90 | 20250321 | 182200 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 91 | 20250321 | 182100 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 92 | 20250321 | 182000 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 150803 |
| 93 | 20250321 | 181900 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 94 | 20250321 | 181800 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 95 | 20250321 | 181700 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 96 | 20250321 | 181600 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 97 | 20250321 | 181500 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 98 | 20250321 | 181400 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 99 | 20250321 | 181300 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 100 | 20250321 | 181200 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 101 | 20250321 | 181100 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 102 | 20250321 | 181000 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 103 | 20250321 | 180900 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 104 | 20250321 | 180800 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 105 | 20250321 | 180700 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 106 | 20250321 | 180600 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 107 | 20250321 | 180500 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 108 | 20250321 | 180400 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 109 | 20250321 | 180300 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 110 | 20250321 | 180200 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 111 | 20250321 | 180100 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 112 | 20250321 | 180000 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 113 | 20250321 | 175900 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 114 | 20250321 | 175800 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 115 | 20250321 | 175700 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 116 | 20250321 | 175600 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 117 | 20250321 | 175500 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 118 | 20250321 | 175400 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 119 | 20250321 | 175300 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 120 | 20250321 | 175200 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 121 | 20250321 | 175100 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 122 | 20250321 | 175000 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 150803 |
| 123 | 20250321 | 174900 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 124 | 20250321 | 174800 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 125 | 20250321 | 174700 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 126 | 20250321 | 174600 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 127 | 20250321 | 174500 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 128 | 20250321 | 174400 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 129 | 20250321 | 174300 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 130 | 20250321 | 174200 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 131 | 20250321 | 174100 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 132 | 20250321 | 174000 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 133 | 20250321 | 173900 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 134 | 20250321 | 173800 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 135 | 20250321 | 173700 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 136 | 20250321 | 173600 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 137 | 20250321 | 173500 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 138 | 20250321 | 173400 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 139 | 20250321 | 173300 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 140 | 20250321 | 173200 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 141 | 20250321 | 173100 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 142 | 20250321 | 173000 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 143 | 20250321 | 172900 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 144 | 20250321 | 172800 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 145 | 20250321 | 172700 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 146 | 20250321 | 172600 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 147 | 20250321 | 172500 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 148 | 20250321 | 172400 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 149 | 20250321 | 172300 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 150 | 20250321 | 172200 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 151 | 20250321 | 172100 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 152 | 20250321 | 172000 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 150803 |
| 153 | 20250321 | 171900 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 154 | 20250321 | 171800 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 155 | 20250321 | 171700 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 156 | 20250321 | 171600 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 157 | 20250321 | 171500 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 158 | 20250321 | 171400 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 159 | 20250321 | 171300 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 160 | 20250321 | 171200 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 161 | 20250321 | 171100 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 162 | 20250321 | 171000 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 163 | 20250321 | 170900 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 164 | 20250321 | 170800 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 165 | 20250321 | 170700 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 166 | 20250321 | 170600 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 167 | 20250321 | 170500 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 168 | 20250321 | 170400 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 169 | 20250321 | 170300 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 170 | 20250321 | 170200 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 171 | 20250321 | 170100 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 172 | 20250321 | 170000 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 173 | 20250321 | 165900 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 174 | 20250321 | 165800 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 175 | 20250321 | 165700 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 176 | 20250321 | 165600 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 177 | 20250321 | 165500 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 178 | 20250321 | 165400 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 179 | 20250321 | 165300 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 180 | 20250321 | 165200 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 181 | 20250321 | 165100 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 182 | 20250321 | 165000 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 150803 |
| 183 | 20250321 | 164900 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 184 | 20250321 | 164800 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 185 | 20250321 | 164700 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 186 | 20250321 | 164600 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 187 | 20250321 | 164500 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 188 | 20250321 | 164400 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 189 | 20250321 | 164300 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 190 | 20250321 | 164200 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 191 | 20250321 | 164100 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 192 | 20250321 | 164000 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 193 | 20250321 | 163900 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 194 | 20250321 | 163800 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 195 | 20250321 | 163700 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 196 | 20250321 | 163600 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 197 | 20250321 | 163500 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 198 | 20250321 | 163400 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 199 | 20250321 | 163300 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 200 | 20250321 | 163200 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 201 | 20250321 | 163100 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 202 | 20250321 | 163000 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 203 | 20250321 | 162900 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 204 | 20250321 | 162800 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 205 | 20250321 | 162700 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 206 | 20250321 | 162600 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 207 | 20250321 | 162500 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 208 | 20250321 | 162400 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 209 | 20250321 | 162300 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 210 | 20250321 | 162200 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 211 | 20250321 | 162100 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 212 | 20250321 | 162000 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 150803 |
| 213 | 20250321 | 161900 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 214 | 20250321 | 161800 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 215 | 20250321 | 161700 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 216 | 20250321 | 161600 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 217 | 20250321 | 161500 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 218 | 20250321 | 161400 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 219 | 20250321 | 161300 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 220 | 20250321 | 161200 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 221 | 20250321 | 161100 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 222 | 20250321 | 161000 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 223 | 20250321 | 160900 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 224 | 20250321 | 160800 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 225 | 20250321 | 160700 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 226 | 20250321 | 160600 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 227 | 20250321 | 160500 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 228 | 20250321 | 160400 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 229 | 20250321 | 160300 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 230 | 20250321 | 160200 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 231 | 20250321 | 160100 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 232 | 20250321 | 160000 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 233 | 20250321 | 155900 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 234 | 20250321 | 155800 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 235 | 20250321 | 155700 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 236 | 20250321 | 155600 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 237 | 20250321 | 155500 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 238 | 20250321 | 155400 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 239 | 20250321 | 155300 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 240 | 20250321 | 155200 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 241 | 20250321 | 155100 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 242 | 20250321 | 155000 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 150803 |
| 243 | 20250321 | 154900 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 244 | 20250321 | 154800 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 245 | 20250321 | 154700 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 246 | 20250321 | 154600 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 247 | 20250321 | 154500 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 248 | 20250321 | 154400 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 249 | 20250321 | 154300 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 250 | 20250321 | 154200 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 251 | 20250321 | 154100 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 252 | 20250321 | 154000 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 253 | 20250321 | 153900 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 254 | 20250321 | 153800 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 255 | 20250321 | 153700 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 256 | 20250321 | 153600 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 257 | 20250321 | 153500 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 258 | 20250321 | 153400 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 259 | 20250321 | 153300 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 260 | 20250321 | 153200 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 261 | 20250321 | 153100 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 0 |
| 262 | 20250321 | 153000 | 104679776050 | 186700 | 186700 | 186700 | 186700 | 150803 |
| 263 | 20250321 | 152900 | 76524855950 | 185400 | 185400 | 185400 | 185400 | 0 |
| 264 | 20250321 | 152800 | 76524855950 | 185400 | 185400 | 185400 | 185400 | 0 |
| 265 | 20250321 | 152700 | 76524855950 | 185400 | 185400 | 185400 | 185400 | 0 |
| 266 | 20250321 | 152600 | 76524855950 | 185400 | 185400 | 185400 | 185400 | 0 |
| 267 | 20250321 | 152500 | 76524855950 | 185400 | 185400 | 185400 | 185400 | 0 |
| 268 | 20250321 | 152400 | 76524855950 | 185400 | 185400 | 185400 | 185400 | 0 |
| 269 | 20250321 | 152300 | 76524855950 | 185400 | 185400 | 185400 | 185400 | 0 |
| 270 | 20250321 | 152200 | 76524855950 | 185400 | 185400 | 185400 | 185400 | 0 |
| 271 | 20250321 | 152100 | 76524855950 | 185400 | 185400 | 185400 | 185400 | 0 |
| 272 | 20250321 | 152000 | 76524855950 | 185400 | 185400 | 185400 | 185400 | 0 |
| 273 | 20250321 | 151900 | 76524855950 | 185400 | 185500 | 185600 | 185400 | 1886 |
| 274 | 20250321 | 151800 | 76175120450 | 185400 | 185600 | 185600 | 185400 | 1192 |
| 275 | 20250321 | 151700 | 75954006500 | 185600 | 185700 | 185900 | 185500 | 8464 |
| 276 | 20250321 | 151600 | 74381505900 | 185700 | 185500 | 185800 | 185500 | 5369 |
| 277 | 20250321 | 151500 | 73384656050 | 185500 | 185400 | 185500 | 185400 | 1078 |
| 278 | 20250321 | 151400 | 73184713350 | 185400 | 185350 | 185400 | 185300 | 878 |
| 279 | 20250321 | 151300 | 73021940800 | 185400 | 185300 | 185600 | 185300 | 8082 |
| 280 | 20250321 | 151200 | 71522808800 | 185300 | 185200 | 185400 | 185200 | 3129 |
| 281 | 20250321 | 151100 | 70942770300 | 185200 | 185100 | 185300 | 185100 | 1277 |
| 282 | 20250321 | 151000 | 70706243900 | 185100 | 185100 | 185200 | 185100 | 262 |
| 283 | 20250321 | 150900 | 70657733900 | 185100 | 185100 | 185200 | 185100 | 1226 |
| 284 | 20250321 | 150800 | 70430706850 | 185100 | 185100 | 185200 | 185100 | 509 |
| 285 | 20250321 | 150700 | 70336480400 | 185100 | 185000 | 185200 | 185000 | 349 |
| 286 | 20250321 | 150600 | 70271873000 | 185000 | 185000 | 185100 | 185000 | 946 |
| 287 | 20250321 | 150500 | 70096784600 | 185100 | 185000 | 185100 | 185000 | 531 |
| 288 | 20250321 | 150400 | 69998503900 | 185100 | 185050 | 185100 | 185000 | 207 |
| 289 | 20250321 | 150300 | 69960203900 | 185000 | 184900 | 185100 | 184800 | 1791 |
| 290 | 20250321 | 150200 | 69628824700 | 184800 | 184900 | 184900 | 184800 | 1084 |
| 291 | 20250321 | 150100 | 69428424700 | 184900 | 184800 | 184900 | 184800 | 953 |
| 292 | 20250321 | 150000 | 69252221500 | 184800 | 184900 | 185000 | 184800 | 661 |
| 293 | 20250321 | 145900 | 69130020100 | 184950 | 184900 | 185000 | 184800 | 459 |
| 294 | 20250321 | 145800 | 69045164700 | 184800 | 184900 | 184900 | 184800 | 471 |
| 295 | 20250321 | 145700 | 68958102950 | 184800 | 184850 | 184900 | 184800 | 773 |
| 296 | 20250321 | 145600 | 68815205850 | 184800 | 184800 | 184900 | 184800 | 387 |
| 297 | 20250321 | 145500 | 68743680400 | 184800 | 184800 | 184900 | 184800 | 316 |
| 298 | 20250321 | 145400 | 68685265900 | 184800 | 184800 | 184900 | 184800 | 247 |
| 299 | 20250321 | 145300 | 68639608700 | 184900 | 184900 | 185000 | 184800 | 1136 |
| 300 | 20250321 | 145200 | 68429597200 | 185000 | 184900 | 185000 | 184900 | 556 |
| 301 | 20250321 | 145100 | 68326785300 | 184900 | 184900 | 185000 | 184800 | 871 |
| 302 | 20250321 | 145000 | 68165741500 | 184800 | 184900 | 184900 | 184800 | 1254 |
| 303 | 20250321 | 144900 | 67933894300 | 184800 | 184800 | 184900 | 184800 | 670 |
| 304 | 20250321 | 144800 | 67810067700 | 184800 | 184900 | 184900 | 184800 | 304 |
| 305 | 20250321 | 144700 | 67753875800 | 184900 | 184800 | 184900 | 184800 | 333 |
| 306 | 20250321 | 144600 | 67692319650 | 184900 | 184800 | 184900 | 184800 | 259 |
| 307 | 20250321 | 144500 | 67644451150 | 184800 | 184800 | 184900 | 184800 | 321 |
| 308 | 20250321 | 144400 | 67585122800 | 184800 | 184850 | 184900 | 184800 | 368 |
| 309 | 20250321 | 144300 | 67517099300 | 184800 | 184800 | 184900 | 184800 | 498 |
| 310 | 20250321 | 144200 | 67425049350 | 184900 | 184900 | 184900 | 184800 | 422 |
| 311 | 20250321 | 144100 | 67347029550 | 184900 | 184900 | 184900 | 184800 | 267 |
| 312 | 20250321 | 144000 | 67297682450 | 184850 | 184900 | 185000 | 184800 | 876 |
| 313 | 20250321 | 143900 | 67135724950 | 184900 | 185000 | 185000 | 184900 | 301 |
| 314 | 20250321 | 143800 | 67080062950 | 184900 | 184900 | 185000 | 184900 | 348 |
| 315 | 20250321 | 143700 | 67015704150 | 184900 | 184800 | 185000 | 184800 | 1100 |
| 316 | 20250321 | 143600 | 66812323600 | 184800 | 184900 | 184900 | 184800 | 233 |
| 317 | 20250321 | 143500 | 66769256500 | 184800 | 184900 | 185000 | 184800 | 911 |
| 318 | 20250321 | 143400 | 66600808400 | 184900 | 184950 | 185000 | 184900 | 285 |
| 319 | 20250321 | 143300 | 66548097200 | 185000 | 185000 | 185000 | 184900 | 221 |
| 320 | 20250321 | 143200 | 66507219800 | 184900 | 184900 | 185000 | 184900 | 385 |
| 321 | 20250321 | 143100 | 66436020700 | 184900 | 184900 | 185000 | 184900 | 227 |
| 322 | 20250321 | 143000 | 66394039500 | 185000 | 185000 | 185000 | 184900 | 386 |
| 323 | 20250321 | 142900 | 66322657200 | 184900 | 184900 | 185000 | 184900 | 327 |
| 324 | 20250321 | 142800 | 66262176800 | 184900 | 184900 | 185000 | 184900 | 214 |
| 325 | 20250321 | 142700 | 66222596800 | 184900 | 185000 | 185000 | 184900 | 320 |
| 326 | 20250321 | 142600 | 66163420500 | 184900 | 184900 | 185000 | 184900 | 755 |
| 327 | 20250321 | 142500 | 66023754600 | 185000 | 185100 | 185100 | 184900 | 2214 |
| 328 | 20250321 | 142400 | 65614181900 | 185000 | 185100 | 185200 | 185000 | 775 |
| 329 | 20250321 | 142300 | 65470740000 | 185100 | 185000 | 185100 | 185000 | 232 |
| 330 | 20250321 | 142200 | 65427813750 | 185100 | 185100 | 185200 | 185000 | 1042 |
| 331 | 20250321 | 142100 | 65234931050 | 185100 | 185200 | 185200 | 185100 | 293 |
| 332 | 20250321 | 142000 | 65180684950 | 185100 | 185300 | 185300 | 185100 | 522 |
| 333 | 20250321 | 141900 | 65084018850 | 185300 | 185200 | 185300 | 185100 | 140 |
| 334 | 20250321 | 141800 | 65058087450 | 185300 | 185100 | 185300 | 185100 | 480 |
| 335 | 20250321 | 141700 | 64969211850 | 185100 | 185200 | 185200 | 185100 | 80 |
| 336 | 20250321 | 141600 | 64954397750 | 185200 | 185100 | 185200 | 185100 | 156 |
| 337 | 20250321 | 141500 | 64925512250 | 185100 | 185200 | 185300 | 185100 | 247 |
| 338 | 20250321 | 141400 | 64879771550 | 185100 | 185200 | 185200 | 185100 | 98 |
| 339 | 20250321 | 141300 | 64861623550 | 185100 | 185200 | 185200 | 185100 | 228 |
| 340 | 20250321 | 141200 | 64819406250 | 185100 | 185200 | 185200 | 185100 | 167 |
| 341 | 20250321 | 141100 | 64788483300 | 185100 | 185100 | 185200 | 185100 | 244 |
| 342 | 20250321 | 141000 | 64743307700 | 185200 | 185200 | 185200 | 185000 | 210 |
| 343 | 20250321 | 140900 | 64704436200 | 185200 | 185100 | 185200 | 185000 | 1145 |
| 344 | 20250321 | 140800 | 64492517800 | 185000 | 185000 | 185100 | 185000 | 496 |
| 345 | 20250321 | 140700 | 64400741100 | 185000 | 185100 | 185100 | 185000 | 1155 |
| 346 | 20250321 | 140600 | 64187055600 | 185100 | 185000 | 185100 | 185000 | 174 |
| 347 | 20250321 | 140500 | 64154859750 | 185000 | 185000 | 185100 | 185000 | 399 |
| 348 | 20250321 | 140400 | 64081037650 | 185000 | 185100 | 185200 | 185000 | 1053 |
| 349 | 20250321 | 140300 | 63886127750 | 185200 | 185100 | 185200 | 185100 | 176 |
| 350 | 20250321 | 140200 | 63853544650 | 185100 | 185300 | 185300 | 185100 | 1467 |
| 351 | 20250321 | 140100 | 63581858650 | 185200 | 185200 | 185300 | 185200 | 463 |
| 352 | 20250321 | 140000 | 63496092650 | 185200 | 185200 | 185300 | 185200 | 305 |
| 353 | 20250321 | 135900 | 63439599150 | 185300 | 185200 | 185300 | 185200 | 142 |
| 354 | 20250321 | 135800 | 63413295350 | 185300 | 185200 | 185300 | 185200 | 723 |
| 355 | 20250321 | 135700 | 63279393450 | 185200 | 185200 | 185300 | 185200 | 479 |
| 356 | 20250321 | 135600 | 63190670750 | 185200 | 185200 | 185300 | 185200 | 278 |
| 357 | 20250321 | 135500 | 63139166150 | 185200 | 185200 | 185300 | 185200 | 99 |
| 358 | 20250321 | 135400 | 63120825450 | 185300 | 185400 | 185500 | 185300 | 1990 |
| 359 | 20250321 | 135300 | 62751968350 | 185400 | 185400 | 185400 | 185300 | 146 |
| 360 | 20250321 | 135200 | 62724905000 | 185400 | 185300 | 185400 | 185200 | 1514 |
| 361 | 20250321 | 135100 | 62444387500 | 185300 | 185200 | 185300 | 185200 | 317 |
| 362 | 20250321 | 135000 | 62385666300 | 185200 | 185200 | 185300 | 185200 | 378 |
| 363 | 20250321 | 134900 | 62315655900 | 185300 | 185200 | 185300 | 185200 | 206 |
| 364 | 20250321 | 134800 | 62277493400 | 185300 | 185200 | 185300 | 185200 | 168 |
| 365 | 20250321 | 134700 | 62246376000 | 185200 | 185200 | 185300 | 185200 | 255 |
| 366 | 20250321 | 134600 | 62199146000 | 185200 | 185200 | 185300 | 185200 | 702 |
| 367 | 20250321 | 134500 | 62069127800 | 185300 | 185200 | 185300 | 185200 | 380 |
| 368 | 20250321 | 134400 | 61998749850 | 185200 | 185300 | 185300 | 185200 | 80 |
| 369 | 20250321 | 134300 | 61983929950 | 185200 | 185400 | 185400 | 185200 | 502 |
| 370 | 20250321 | 134200 | 61890897950 | 185300 | 185300 | 185400 | 185300 | 205 |
| 371 | 20250321 | 134100 | 61852901550 | 185400 | 185200 | 185400 | 185100 | 279 |
| 372 | 20250321 | 134000 | 61801215050 | 185200 | 185200 | 185300 | 185100 | 531 |
| 373 | 20250321 | 133900 | 61702875050 | 185300 | 185200 | 185300 | 185200 | 292 |
| 374 | 20250321 | 133800 | 61648770350 | 185200 | 185200 | 185300 | 185100 | 158 |
| 375 | 20250321 | 133700 | 61619506350 | 185100 | 185100 | 185200 | 185100 | 924 |
| 376 | 20250321 | 133600 | 61448436200 | 185100 | 185000 | 185100 | 185000 | 169 |
| 377 | 20250321 | 133500 | 61417163400 | 185000 | 185100 | 185200 | 185000 | 1292 |
| 378 | 20250321 | 133400 | 61178027700 | 185000 | 185100 | 185100 | 185000 | 1240 |
| 379 | 20250321 | 133300 | 60948515700 | 185100 | 185100 | 185100 | 185000 | 116 |
| 380 | 20250321 | 133200 | 60927048500 | 185000 | 185100 | 185200 | 185000 | 539 |
| 381 | 20250321 | 133100 | 60827293650 | 185100 | 185000 | 185100 | 185000 | 196 |
| 382 | 20250321 | 133000 | 60791016750 | 185000 | 185000 | 185200 | 184900 | 874 |
| 383 | 20250321 | 132900 | 60629270050 | 185000 | 184900 | 185000 | 184900 | 518 |
| 384 | 20250321 | 132800 | 60533447050 | 184900 | 184800 | 185000 | 184800 | 333 |
| 385 | 20250321 | 132700 | 60471883300 | 184900 | 184800 | 184900 | 184800 | 201 |
| 386 | 20250321 | 132600 | 60434727500 | 184800 | 184800 | 184900 | 184800 | 172 |
| 387 | 20250321 | 132500 | 60402937600 | 184800 | 184800 | 184900 | 184700 | 627 |
| 388 | 20250321 | 132400 | 60287069700 | 184800 | 184800 | 184900 | 184700 | 831 |
| 389 | 20250321 | 132300 | 60133514600 | 184700 | 184800 | 184900 | 184700 | 2393 |
| 390 | 20250321 | 132200 | 59691289200 | 184900 | 184850 | 184900 | 184800 | 178 |
| 391 | 20250321 | 132100 | 59658382850 | 184850 | 184900 | 184950 | 184850 | 189 |
| 392 | 20250321 | 132000 | 59623437400 | 184900 | 184900 | 185000 | 184800 | 1735 |
| 393 | 20250321 | 131900 | 59302756050 | 185000 | 185000 | 185000 | 184900 | 391 |
| 394 | 20250321 | 131800 | 59230457350 | 184900 | 184900 | 185000 | 184900 | 241 |
| 395 | 20250321 | 131700 | 59185889450 | 185000 | 184800 | 185000 | 184800 | 225 |
| 396 | 20250321 | 131600 | 59144282650 | 184900 | 184900 | 185000 | 184800 | 979 |
| 397 | 20250321 | 131500 | 58963299650 | 185000 | 184900 | 185000 | 184900 | 1497 |
| 398 | 20250321 | 131400 | 58686494950 | 184900 | 184900 | 185000 | 184800 | 1205 |
| 399 | 20250321 | 131300 | 58463687750 | 184800 | 184800 | 184900 | 184800 | 363 |
| 400 | 20250321 | 131200 | 58396594650 | 184800 | 184900 | 184900 | 184800 | 424 |
| 401 | 20250321 | 131100 | 58318216750 | 184800 | 184900 | 184900 | 184800 | 199 |
| 402 | 20250321 | 131000 | 58281427050 | 184900 | 185000 | 185100 | 184800 | 5442 |
| 403 | 20250321 | 130900 | 57274878650 | 185100 | 185100 | 185100 | 185000 | 1746 |
| 404 | 20250321 | 130800 | 56951852750 | 185100 | 185100 | 185200 | 185000 | 239 |
| 405 | 20250321 | 130700 | 56907611350 | 185100 | 185100 | 185200 | 185100 | 763 |
| 406 | 20250321 | 130600 | 56766376650 | 185100 | 185200 | 185200 | 185100 | 375 |
| 407 | 20250321 | 130500 | 56696934000 | 185100 | 185100 | 185300 | 185100 | 133 |
| 408 | 20250321 | 130400 | 56672306200 | 185200 | 185200 | 185200 | 185100 | 412 |
| 409 | 20250321 | 130300 | 56596019700 | 185100 | 185100 | 185200 | 185100 | 166 |
| 410 | 20250321 | 130200 | 56565291200 | 185100 | 185100 | 185200 | 185100 | 616 |
| 411 | 20250321 | 130100 | 56451250000 | 185200 | 185200 | 185200 | 185100 | 461 |
| 412 | 20250321 | 130000 | 56365885250 | 185200 | 185200 | 185200 | 185100 | 436 |
| 413 | 20250321 | 125900 | 56285142250 | 185200 | 185100 | 185200 | 185100 | 344 |
| 414 | 20250321 | 125800 | 56221442650 | 185100 | 185200 | 185300 | 185100 | 906 |
| 415 | 20250321 | 125700 | 56053636450 | 185200 | 185200 | 185200 | 185100 | 346 |
| 416 | 20250321 | 125600 | 55989579350 | 185200 | 185100 | 185200 | 185100 | 1127 |
| 417 | 20250321 | 125500 | 55780969150 | 185100 | 185100 | 185200 | 185100 | 219 |
| 418 | 20250321 | 125400 | 55740420350 | 185100 | 185100 | 185200 | 185100 | 138 |
| 419 | 20250321 | 125300 | 55714874800 | 185100 | 185100 | 185200 | 185100 | 132 |
| 420 | 20250321 | 125200 | 55690436700 | 185100 | 185200 | 185200 | 185100 | 151 |
| 421 | 20250321 | 125100 | 55662480250 | 185100 | 185200 | 185200 | 185100 | 576 |
| 422 | 20250321 | 125000 | 55555843750 | 185200 | 185100 | 185200 | 185100 | 91 |
| 423 | 20250321 | 124900 | 55538997150 | 185100 | 185300 | 185300 | 185100 | 180 |
| 424 | 20250321 | 124800 | 55505659850 | 185200 | 185200 | 185400 | 185200 | 433 |
| 425 | 20250321 | 124700 | 55425460950 | 185200 | 185300 | 185300 | 185200 | 32 |
| 426 | 20250321 | 124600 | 55419533850 | 185200 | 185400 | 185400 | 185200 | 387 |
| 427 | 20250321 | 124500 | 55347811450 | 185300 | 185300 | 185400 | 185200 | 281 |
| 428 | 20250321 | 124400 | 55295750950 | 185200 | 185200 | 185200 | 185100 | 180 |
| 429 | 20250321 | 124300 | 55262416750 | 185200 | 185200 | 185400 | 185200 | 335 |
| 430 | 20250321 | 124200 | 55200349650 | 185200 | 185200 | 185300 | 185200 | 294 |
| 431 | 20250321 | 124100 | 55145899650 | 185200 | 185300 | 185300 | 185200 | 266 |
| 432 | 20250321 | 124000 | 55096629150 | 185300 | 185300 | 185400 | 185300 | 262 |
| 433 | 20250321 | 123900 | 55048065850 | 185300 | 185200 | 185400 | 185200 | 245 |
| 434 | 20250321 | 123800 | 55002684750 | 185200 | 185400 | 185500 | 185200 | 178 |
| 435 | 20250321 | 123700 | 54969712350 | 185400 | 185300 | 185400 | 185300 | 194 |
| 436 | 20250321 | 123600 | 54933758350 | 185300 | 185300 | 185400 | 185300 | 291 |
| 437 | 20250321 | 123500 | 54879820050 | 185300 | 185200 | 185400 | 185200 | 385 |
| 438 | 20250321 | 123400 | 54808490100 | 185100 | 185200 | 185200 | 185100 | 247 |
| 439 | 20250321 | 123300 | 54762758450 | 185200 | 185200 | 185200 | 185100 | 770 |
| 440 | 20250321 | 123200 | 54620165850 | 185200 | 185300 | 185300 | 185200 | 240 |
| 441 | 20250321 | 123100 | 54575715850 | 185300 | 185300 | 185400 | 185200 | 274 |
| 442 | 20250321 | 123000 | 54524948950 | 185300 | 185300 | 185300 | 185200 | 600 |
| 443 | 20250321 | 122900 | 54413769750 | 185200 | 185200 | 185300 | 185200 | 338 |
| 444 | 20250321 | 122800 | 54351171250 | 185200 | 185300 | 185300 | 185200 | 84 |
| 445 | 20250321 | 122700 | 54335612150 | 185300 | 185200 | 185300 | 185200 | 175 |
| 446 | 20250321 | 122600 | 54303196450 | 185200 | 185100 | 185300 | 185100 | 132 |
| 447 | 20250321 | 122500 | 54278748650 | 185200 | 185200 | 185200 | 185100 | 65 |
| 448 | 20250321 | 122400 | 54266712550 | 185200 | 185200 | 185300 | 185100 | 998 |
| 449 | 20250321 | 122300 | 54081882450 | 185200 | 185300 | 185300 | 185200 | 147 |
| 450 | 20250321 | 122200 | 54054653050 | 185200 | 185200 | 185300 | 185200 | 594 |
| 451 | 20250321 | 122100 | 53944637050 | 185300 | 185100 | 185300 | 185100 | 274 |
| 452 | 20250321 | 122000 | 53893891850 | 185200 | 185200 | 185200 | 185200 | 172 |
| 453 | 20250321 | 121900 | 53862037450 | 185300 | 185200 | 185300 | 185200 | 923 |
| 454 | 20250321 | 121800 | 53691092500 | 185200 | 185300 | 185300 | 185200 | 81 |
| 455 | 20250321 | 121700 | 53676090050 | 185300 | 185200 | 185300 | 185200 | 161 |
| 456 | 20250321 | 121600 | 53646260750 | 185300 | 185200 | 185400 | 185200 | 153 |
| 457 | 20250321 | 121500 | 53617906850 | 185200 | 185200 | 185400 | 185200 | 487 |
| 458 | 20250321 | 121400 | 53527655650 | 185200 | 185300 | 185400 | 185200 | 398 |
| 459 | 20250321 | 121300 | 53453935250 | 185300 | 185300 | 185400 | 185300 | 151 |
| 460 | 20250321 | 121200 | 53425954250 | 185300 | 185400 | 185500 | 185300 | 257 |
| 461 | 20250321 | 121100 | 53378304150 | 185500 | 185400 | 185500 | 185400 | 469 |
| 462 | 20250321 | 121000 | 53291341750 | 185400 | 185300 | 185500 | 185300 | 110 |
| 463 | 20250321 | 120900 | 53270952450 | 185200 | 185400 | 185500 | 185200 | 305 |
| 464 | 20250321 | 120800 | 53214414250 | 185400 | 185300 | 185400 | 185300 | 214 |
| 465 | 20250321 | 120700 | 53174750850 | 185300 | 185400 | 185400 | 185300 | 230 |
| 466 | 20250321 | 120600 | 53132120050 | 185400 | 185400 | 185400 | 185300 | 169 |
| 467 | 20250321 | 120500 | 53100790950 | 185400 | 185400 | 185500 | 185400 | 108 |
| 468 | 20250321 | 120400 | 53080762050 | 185400 | 185500 | 185500 | 185400 | 218 |
| 469 | 20250321 | 120300 | 53040337850 | 185500 | 185500 | 185500 | 185200 | 2568 |
| 470 | 20250321 | 120200 | 52564489350 | 185600 | 185400 | 185800 | 185400 | 475 |
| 471 | 20250321 | 120100 | 52476329850 | 185600 | 185600 | 185800 | 185400 | 2697 |
| 472 | 20250321 | 120000 | 51975565150 | 185500 | 185400 | 185600 | 185400 | 156 |
| 473 | 20250321 | 115900 | 51946628600 | 185400 | 185500 | 185500 | 185400 | 228 |
| 474 | 20250321 | 115800 | 51904343400 | 185600 | 185500 | 185600 | 185400 | 172 |
| 475 | 20250321 | 115700 | 51872439000 | 185500 | 185500 | 185500 | 185400 | 433 |
| 476 | 20250321 | 115600 | 51792135900 | 185500 | 185400 | 185600 | 185400 | 186 |
| 477 | 20250321 | 115500 | 51757647300 | 185500 | 185500 | 185600 | 185400 | 510 |
| 478 | 20250321 | 115400 | 51663041600 | 185500 | 185600 | 185600 | 185500 | 112 |
| 479 | 20250321 | 115300 | 51642263200 | 185500 | 185500 | 185600 | 185400 | 313 |
| 480 | 20250321 | 115200 | 51584207700 | 185400 | 185500 | 185600 | 185400 | 137 |
| 481 | 20250321 | 115100 | 51558796100 | 185400 | 185400 | 185500 | 185400 | 143 |
| 482 | 20250321 | 115000 | 51532278900 | 185400 | 185400 | 185500 | 185400 | 151 |
| 483 | 20250321 | 114900 | 51504276800 | 185400 | 185400 | 185500 | 185300 | 332 |
| 484 | 20250321 | 114800 | 51442722800 | 185300 | 185300 | 185400 | 185300 | 210 |
| 485 | 20250321 | 114700 | 51403808200 | 185300 | 185500 | 185500 | 185300 | 169 |
| 486 | 20250321 | 114600 | 51372473500 | 185400 | 185500 | 185500 | 185300 | 220 |
| 487 | 20250321 | 114500 | 51331696200 | 185400 | 185400 | 185500 | 185300 | 692 |
| 488 | 20250321 | 114400 | 51203365600 | 185500 | 185400 | 185500 | 185300 | 76 |
| 489 | 20250321 | 114300 | 51189277300 | 185300 | 185400 | 185400 | 185300 | 514 |
| 490 | 20250321 | 114200 | 51093985500 | 185400 | 185400 | 185500 | 185300 | 118 |
| 491 | 20250321 | 114100 | 51072106700 | 185400 | 185500 | 185500 | 185400 | 71 |
| 492 | 20250321 | 114000 | 51058942300 | 185300 | 185400 | 185500 | 185300 | 112 |
| 493 | 20250321 | 113900 | 51038172900 | 185400 | 185300 | 185400 | 185300 | 277 |
| 494 | 20250321 | 113800 | 50986823650 | 185300 | 185200 | 185400 | 185200 | 220 |
| 495 | 20250321 | 113700 | 50946058950 | 185200 | 185200 | 185300 | 185200 | 162 |
| 496 | 20250321 | 113600 | 50916049450 | 185200 | 185100 | 185300 | 185100 | 93 |
| 497 | 20250321 | 113500 | 50898830550 | 185300 | 185100 | 185300 | 185100 | 190 |
| 498 | 20250321 | 113400 | 50863644750 | 185100 | 185100 | 185200 | 185100 | 255 |
| 499 | 20250321 | 113300 | 50816425300 | 185100 | 185200 | 185200 | 185100 | 186 |
| 500 | 20250321 | 113200 | 50781988500 | 185200 | 185300 | 185300 | 185100 | 590 |
| 501 | 20250321 | 113100 | 50672697700 | 185400 | 185400 | 185400 | 185300 | 148 |
| 502 | 20250321 | 113000 | 50645268000 | 185400 | 185400 | 185400 | 185300 | 168 |
| 503 | 20250321 | 112900 | 50614130800 | 185400 | 185300 | 185400 | 185300 | 83 |
| 504 | 20250321 | 112800 | 50598748900 | 185300 | 185300 | 185300 | 185200 | 302 |
| 505 | 20250321 | 112700 | 50542803500 | 185200 | 185100 | 185300 | 185000 | 2797 |
| 506 | 20250321 | 112600 | 50025129100 | 185100 | 185100 | 185200 | 185100 | 80 |
| 507 | 20250321 | 112500 | 50010319500 | 185100 | 185100 | 185200 | 185100 | 203 |
| 508 | 20250321 | 112400 | 49972729650 | 185100 | 185200 | 185200 | 185100 | 425 |
| 509 | 20250321 | 112300 | 49894029150 | 185200 | 185200 | 185200 | 185100 | 414 |
| 510 | 20250321 | 112200 | 49817386950 | 185100 | 185300 | 185300 | 185100 | 474 |
| 511 | 20250321 | 112100 | 49729604650 | 185200 | 185100 | 185200 | 185100 | 608 |
| 512 | 20250321 | 112000 | 49617019250 | 185200 | 185100 | 185200 | 185100 | 206 |
| 513 | 20250321 | 111900 | 49578883750 | 185100 | 185100 | 185200 | 185100 | 78 |
| 514 | 20250321 | 111800 | 49564443950 | 185100 | 185200 | 185300 | 185100 | 696 |
| 515 | 20250321 | 111700 | 49435559150 | 185200 | 185300 | 185300 | 185200 | 239 |
| 516 | 20250321 | 111600 | 49391289050 | 185200 | 185400 | 185400 | 185200 | 184 |
| 517 | 20250321 | 111500 | 49357200700 | 185200 | 185200 | 185300 | 185200 | 266 |
| 518 | 20250321 | 111400 | 49307922700 | 185200 | 185200 | 185400 | 185200 | 110 |
| 519 | 20250321 | 111300 | 49287540850 | 185300 | 185300 | 185400 | 185200 | 371 |
| 520 | 20250321 | 111200 | 49218793150 | 185300 | 185100 | 185400 | 185100 | 1008 |
| 521 | 20250321 | 111100 | 49032103850 | 185100 | 185100 | 185200 | 185100 | 189 |
| 522 | 20250321 | 111000 | 48997112750 | 185100 | 185100 | 185200 | 185100 | 1310 |
| 523 | 20250321 | 110900 | 48754625500 | 185200 | 185200 | 185200 | 185100 | 269 |
| 524 | 20250321 | 110800 | 48704822700 | 185100 | 185200 | 185200 | 185100 | 493 |
| 525 | 20250321 | 110700 | 48613525850 | 185200 | 185400 | 185400 | 185100 | 2426 |
| 526 | 20250321 | 110600 | 48164149550 | 185300 | 185400 | 185400 | 185300 | 332 |
| 527 | 20250321 | 110500 | 48102609350 | 185400 | 185400 | 185500 | 185400 | 236 |
| 528 | 20250321 | 110400 | 48058847750 | 185400 | 185500 | 185500 | 185400 | 152 |
| 529 | 20250321 | 110300 | 48030664250 | 185600 | 185500 | 185600 | 185400 | 359 |
| 530 | 20250321 | 110200 | 47964072550 | 185400 | 185400 | 185500 | 185400 | 891 |
| 531 | 20250321 | 110100 | 47798809150 | 185400 | 185300 | 185400 | 185200 | 1034 |
| 532 | 20250321 | 110000 | 47607208350 | 185200 | 185200 | 185300 | 185100 | 287 |
| 533 | 20250321 | 105900 | 47554056300 | 185100 | 185000 | 185300 | 185000 | 683 |
| 534 | 20250321 | 105800 | 47427603700 | 185100 | 185200 | 185300 | 185000 | 3723 |
| 535 | 20250321 | 105700 | 46738232850 | 185300 | 185200 | 185300 | 185200 | 294 |
| 536 | 20250321 | 105600 | 46683774250 | 185300 | 185400 | 185400 | 185200 | 536 |
| 537 | 20250321 | 105500 | 46584451350 | 185400 | 185300 | 185500 | 185300 | 378 |
| 538 | 20250321 | 105400 | 46514381150 | 185400 | 185500 | 185500 | 185300 | 163 |
| 539 | 20250321 | 105300 | 46484164950 | 185500 | 185400 | 185500 | 185300 | 169 |
| 540 | 20250321 | 105200 | 46452831800 | 185400 | 185500 | 185550 | 185400 | 801 |
| 541 | 20250321 | 105100 | 46304301800 | 185500 | 185500 | 185500 | 185400 | 339 |
| 542 | 20250321 | 105000 | 46241424400 | 185500 | 185550 | 185600 | 185400 | 250 |
| 543 | 20250321 | 104900 | 46195046500 | 185500 | 185500 | 185600 | 185400 | 164 |
| 544 | 20250321 | 104800 | 46164624750 | 185600 | 185500 | 185600 | 185400 | 819 |
| 545 | 20250321 | 104700 | 46012693650 | 185500 | 185600 | 185700 | 185400 | 450 |
| 546 | 20250321 | 104600 | 45929195850 | 185600 | 185700 | 185700 | 185600 | 368 |
| 547 | 20250321 | 104500 | 45860887550 | 185600 | 185600 | 185700 | 185600 | 201 |
| 548 | 20250321 | 104400 | 45823581850 | 185700 | 185600 | 185700 | 185500 | 280 |
| 549 | 20250321 | 104300 | 45771611650 | 185500 | 185600 | 185600 | 185500 | 601 |
| 550 | 20250321 | 104200 | 45660086550 | 185500 | 185400 | 185600 | 185300 | 1589 |
| 551 | 20250321 | 104100 | 45365577750 | 185400 | 185400 | 185400 | 185300 | 227 |
| 552 | 20250321 | 104000 | 45323503150 | 185300 | 185400 | 185500 | 185300 | 284 |
| 553 | 20250321 | 103900 | 45270848050 | 185300 | 185400 | 185400 | 185300 | 565 |
| 554 | 20250321 | 103800 | 45166140000 | 185500 | 185550 | 185600 | 185400 | 650 |
| 555 | 20250321 | 103700 | 45045568550 | 185600 | 185400 | 185600 | 185400 | 604 |
| 556 | 20250321 | 103600 | 44933543850 | 185400 | 185400 | 185600 | 185400 | 403 |
| 557 | 20250321 | 103500 | 44858798350 | 185500 | 185200 | 185500 | 185000 | 2639 |
| 558 | 20250321 | 103400 | 44370070350 | 185200 | 185100 | 185200 | 185100 | 397 |
| 559 | 20250321 | 103300 | 44296567750 | 185100 | 185000 | 185300 | 185000 | 725 |
| 560 | 20250321 | 103200 | 44162355200 | 185000 | 185200 | 185300 | 185000 | 584 |
| 561 | 20250321 | 103100 | 44054242300 | 185100 | 185200 | 185200 | 185000 | 261 |
| 562 | 20250321 | 103000 | 44005925150 | 185200 | 185000 | 185300 | 184900 | 330 |
| 563 | 20250321 | 102900 | 43944821350 | 185100 | 185000 | 185100 | 184900 | 1533 |
| 564 | 20250321 | 102800 | 43661236950 | 185000 | 185000 | 185200 | 185000 | 740 |
| 565 | 20250321 | 102700 | 43524269250 | 185000 | 185000 | 185100 | 184900 | 338 |
| 566 | 20250321 | 102600 | 43461741700 | 185000 | 184900 | 185000 | 184800 | 856 |
| 567 | 20250321 | 102500 | 43303452600 | 184900 | 184900 | 184900 | 184800 | 496 |
| 568 | 20250321 | 102400 | 43211754100 | 184900 | 184900 | 184900 | 184800 | 337 |
| 569 | 20250321 | 102300 | 43149471500 | 184900 | 184850 | 184900 | 184800 | 745 |
| 570 | 20250321 | 102200 | 43011763300 | 184850 | 184850 | 184900 | 184800 | 946 |
| 571 | 20250321 | 102100 | 42836874850 | 184850 | 184900 | 184900 | 184800 | 569 |
| 572 | 20250321 | 102000 | 42731693200 | 184800 | 185000 | 185100 | 184800 | 2272 |
| 573 | 20250321 | 101900 | 42311591400 | 185100 | 184900 | 185100 | 184800 | 767 |
| 574 | 20250321 | 101800 | 42169753300 | 184900 | 184900 | 184900 | 184800 | 714 |
| 575 | 20250321 | 101700 | 42037798600 | 184900 | 184900 | 185000 | 184800 | 888 |
| 576 | 20250321 | 101600 | 41873620700 | 184900 | 184900 | 184900 | 184800 | 621 |
| 577 | 20250321 | 101500 | 41758807550 | 184800 | 184800 | 185200 | 184800 | 1626 |
| 578 | 20250321 | 101400 | 41458154950 | 184900 | 185000 | 185000 | 184800 | 1821 |
| 579 | 20250321 | 101300 | 41121465750 | 184950 | 184950 | 185000 | 184900 | 1168 |
| 580 | 20250321 | 101200 | 40905490450 | 184900 | 184950 | 185000 | 184900 | 467 |
| 581 | 20250321 | 101100 | 40819132800 | 184950 | 185150 | 185150 | 184900 | 3501 |
| 582 | 20250321 | 101000 | 40171247050 | 185200 | 185200 | 185200 | 185100 | 415 |
| 583 | 20250321 | 100900 | 40094394550 | 185300 | 185200 | 185300 | 185100 | 329 |
| 584 | 20250321 | 100800 | 40033453400 | 185200 | 185300 | 185300 | 185200 | 672 |
| 585 | 20250321 | 100700 | 39908986200 | 185300 | 185200 | 185300 | 185200 | 251 |
| 586 | 20250321 | 100600 | 39862498000 | 185200 | 185050 | 185300 | 185050 | 737 |
| 587 | 20250321 | 100500 | 39726059550 | 185100 | 185050 | 185100 | 185000 | 266 |
| 588 | 20250321 | 100400 | 39676837650 | 185100 | 185200 | 185200 | 185000 | 1040 |
| 589 | 20250321 | 100300 | 39484362400 | 185200 | 185200 | 185200 | 185100 | 789 |
| 590 | 20250321 | 100200 | 39338313600 | 185200 | 185300 | 185400 | 185100 | 1524 |
| 591 | 20250321 | 100100 | 39056010400 | 185200 | 185200 | 185400 | 185200 | 306 |
| 592 | 20250321 | 100000 | 38999315100 | 185300 | 185400 | 185500 | 185200 | 586 |
| 593 | 20250321 | 095900 | 38890719300 | 185400 | 185300 | 185400 | 185250 | 226 |
| 594 | 20250321 | 095800 | 38848840750 | 185300 | 185200 | 185300 | 185100 | 661 |
| 595 | 20250321 | 095700 | 38726416050 | 185200 | 185200 | 185300 | 185000 | 982 |
| 596 | 20250321 | 095600 | 38544563900 | 185200 | 185000 | 185200 | 185000 | 1513 |
| 597 | 20250321 | 095500 | 38264543950 | 185000 | 184800 | 185100 | 184800 | 1449 |
| 598 | 20250321 | 095400 | 37996582100 | 184800 | 184800 | 184900 | 184800 | 1083 |
| 599 | 20250321 | 095300 | 37796414300 | 184900 | 184900 | 185000 | 184800 | 1280 |
| 600 | 20250321 | 095200 | 37559753200 | 184900 | 184800 | 184900 | 184700 | 2323 |
| 601 | 20250321 | 095100 | 37130503100 | 184800 | 185300 | 185400 | 184700 | 17274 |
| 602 | 20250321 | 095000 | 33934393300 | 185300 | 185400 | 185500 | 185300 | 1763 |
| 603 | 20250321 | 094900 | 33607657300 | 185300 | 185450 | 185700 | 185300 | 1896 |
| 604 | 20250321 | 094800 | 33256027100 | 185500 | 185500 | 185500 | 185400 | 1137 |
| 605 | 20250321 | 094700 | 33045116950 | 185400 | 185400 | 185500 | 185400 | 1058 |
| 606 | 20250321 | 094600 | 32848954150 | 185500 | 185500 | 185500 | 185400 | 346 |
| 607 | 20250321 | 094500 | 32784797650 | 185600 | 185350 | 185600 | 185200 | 2904 |
| 608 | 20250321 | 094400 | 32246658000 | 185400 | 185800 | 185800 | 185300 | 8680 |
| 609 | 20250321 | 094300 | 30635676750 | 185700 | 186000 | 186000 | 185700 | 2735 |
| 610 | 20250321 | 094200 | 30127435050 | 185900 | 185900 | 186000 | 185800 | 957 |
| 611 | 20250321 | 094100 | 29949522100 | 185900 | 185800 | 186000 | 185800 | 1247 |
| 612 | 20250321 | 094000 | 29717772350 | 185800 | 186100 | 186200 | 185700 | 3640 |
| 613 | 20250321 | 093900 | 29040997650 | 186200 | 186000 | 186200 | 186000 | 1135 |
| 614 | 20250321 | 093800 | 28829754250 | 186100 | 186400 | 186400 | 186000 | 4090 |
| 615 | 20250321 | 093700 | 28068155700 | 186400 | 186400 | 186400 | 186200 | 2208 |
| 616 | 20250321 | 093600 | 27656750000 | 186400 | 186700 | 186700 | 186400 | 2433 |
| 617 | 20250321 | 093500 | 27203133050 | 186600 | 186500 | 186600 | 186400 | 1583 |
| 618 | 20250321 | 093400 | 26907894200 | 186500 | 186700 | 186700 | 186400 | 913 |
| 619 | 20250321 | 093300 | 26737589850 | 186600 | 186600 | 186700 | 186500 | 453 |
| 620 | 20250321 | 093200 | 26653063450 | 186600 | 186500 | 187000 | 186400 | 2009 |
| 621 | 20250321 | 093100 | 26277915350 | 186500 | 186600 | 186700 | 186300 | 1545 |
| 622 | 20250321 | 093000 | 25989830250 | 186600 | 186900 | 186900 | 186600 | 1159 |
| 623 | 20250321 | 092900 | 25773485650 | 186900 | 186700 | 186900 | 186700 | 938 |
| 624 | 20250321 | 092800 | 25598313550 | 186700 | 187000 | 187100 | 186700 | 943 |
| 625 | 20250321 | 092700 | 25422105650 | 187100 | 186900 | 187100 | 186700 | 1704 |
| 626 | 20250321 | 092600 | 25103585550 | 186900 | 187050 | 187300 | 186300 | 4862 |
| 627 | 20250321 | 092500 | 24195220550 | 187100 | 187000 | 187100 | 186900 | 2164 |
| 628 | 20250321 | 092400 | 23790494950 | 187000 | 187100 | 187200 | 187000 | 2136 |
| 629 | 20250321 | 092300 | 23390956400 | 187100 | 187300 | 187600 | 187100 | 1230 |
| 630 | 20250321 | 092200 | 23160559050 | 187200 | 187600 | 187600 | 187100 | 3284 |
| 631 | 20250321 | 092100 | 22545321850 | 187600 | 188000 | 188200 | 187500 | 4757 |
| 632 | 20250321 | 092000 | 21650762950 | 188100 | 188100 | 188100 | 187900 | 1939 |
| 633 | 20250321 | 091900 | 21286119800 | 188100 | 187600 | 188100 | 187500 | 3748 |
| 634 | 20250321 | 091800 | 20581977500 | 187600 | 187900 | 187900 | 187400 | 1766 |
| 635 | 20250321 | 091700 | 20250633950 | 187800 | 187600 | 187900 | 187550 | 1794 |
| 636 | 20250321 | 091600 | 19913855400 | 187700 | 187900 | 188100 | 187600 | 2040 |
| 637 | 20250321 | 091500 | 19530642600 | 188000 | 188200 | 188300 | 188000 | 2793 |
| 638 | 20250321 | 091400 | 19005273000 | 188200 | 188100 | 188500 | 188000 | 6164 |
| 639 | 20250321 | 091300 | 17844595100 | 188100 | 188400 | 188400 | 187900 | 2167 |
| 640 | 20250321 | 091200 | 17436885100 | 188300 | 188600 | 188700 | 188300 | 3103 |
| 641 | 20250321 | 091100 | 16852060900 | 188700 | 188800 | 188800 | 188100 | 5943 |
| 642 | 20250321 | 091000 | 15731195400 | 188700 | 187900 | 189100 | 187800 | 25677 |
| 643 | 20250321 | 090900 | 10890985350 | 187900 | 187900 | 188000 | 187200 | 5802 |
| 644 | 20250321 | 090800 | 9800992700 | 187800 | 187900 | 188100 | 187500 | 7669 |
| 645 | 20250321 | 090700 | 8360235950 | 187900 | 187150 | 188000 | 187100 | 9685 |
| 646 | 20250321 | 090600 | 6545069150 | 187200 | 187050 | 187200 | 186900 | 2080 |
| 647 | 20250321 | 090500 | 6155851600 | 187000 | 186500 | 187300 | 186400 | 9448 |
| 648 | 20250321 | 090400 | 4390183950 | 186500 | 186200 | 186500 | 186200 | 2073 |
| 649 | 20250321 | 090300 | 4003767150 | 186300 | 186000 | 186500 | 185800 | 4326 |
| 650 | 20250321 | 090200 | 3198256850 | 186100 | 186100 | 186500 | 185800 | 3632 |
| 651 | 20250321 | 090100 | 2522140500 | 186000 | 186400 | 186800 | 186000 | 5117 |
| 652 | 20250321 | 090000 | 1568340600 | 186300 | 185200 | 186500 | 185200 | 8236 |