KissMeData/068330/min/candle-20230628.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230628	193100	136288144	1943	1943	1943	1943	3249
3	20230628	193000	136288144	1943	1943	1943	1943	0
4	20230628	192900	136288144	1943	1943	1943	1943	0
5	20230628	192800	136288144	1943	1943	1943	1943	0
6	20230628	192700	136288144	1943	1943	1943	1943	0
7	20230628	192600	136288144	1943	1943	1943	1943	0
8	20230628	192500	136288144	1943	1943	1943	1943	0
9	20230628	192400	136288144	1943	1943	1943	1943	0
10	20230628	192300	136288144	1943	1943	1943	1943	0
11	20230628	192200	136288144	1943	1943	1943	1943	0
12	20230628	192100	136288144	1943	1943	1943	1943	0
13	20230628	192000	136288144	1943	1943	1943	1943	0
14	20230628	191900	136288144	1943	1943	1943	1943	0
15	20230628	191800	136288144	1943	1943	1943	1943	0
16	20230628	191700	136288144	1943	1943	1943	1943	0
17	20230628	191600	136288144	1943	1943	1943	1943	0
18	20230628	191500	136288144	1943	1943	1943	1943	0
19	20230628	191400	136288144	1943	1943	1943	1943	0
20	20230628	191300	136288144	1943	1943	1943	1943	0
21	20230628	191200	136288144	1943	1943	1943	1943	0
22	20230628	191100	136288144	1943	1943	1943	1943	0
23	20230628	191000	136288144	1943	1943	1943	1943	0
24	20230628	190900	136288144	1943	1943	1943	1943	0
25	20230628	190800	136288144	1943	1943	1943	1943	0
26	20230628	190700	136288144	1943	1943	1943	1943	0
27	20230628	190600	136288144	1943	1943	1943	1943	0
28	20230628	190500	136288144	1943	1943	1943	1943	0
29	20230628	190400	136288144	1943	1943	1943	1943	0
30	20230628	190300	136288144	1943	1943	1943	1943	0
31	20230628	190200	136288144	1943	1943	1943	1943	0
32	20230628	190100	136288144	1943	1943	1943	1943	3249
33	20230628	190000	136288144	1943	1943	1943	1943	0
34	20230628	185900	136288144	1943	1943	1943	1943	0
35	20230628	185800	136288144	1943	1943	1943	1943	0
36	20230628	185700	136288144	1943	1943	1943	1943	0
37	20230628	185600	136288144	1943	1943	1943	1943	0
38	20230628	185500	136288144	1943	1943	1943	1943	0
39	20230628	185400	136288144	1943	1943	1943	1943	0
40	20230628	185300	136288144	1943	1943	1943	1943	0
41	20230628	185200	136288144	1943	1943	1943	1943	0
42	20230628	185100	136288144	1943	1943	1943	1943	0
43	20230628	185000	136288144	1943	1943	1943	1943	0
44	20230628	184900	136288144	1943	1943	1943	1943	0
45	20230628	184800	136288144	1943	1943	1943	1943	0
46	20230628	184700	136288144	1943	1943	1943	1943	0
47	20230628	184600	136288144	1943	1943	1943	1943	0
48	20230628	184500	136288144	1943	1943	1943	1943	0
49	20230628	184400	136288144	1943	1943	1943	1943	0
50	20230628	184300	136288144	1943	1943	1943	1943	0
51	20230628	184200	136288144	1943	1943	1943	1943	0
52	20230628	184100	136288144	1943	1943	1943	1943	0
53	20230628	184000	136288144	1943	1943	1943	1943	0
54	20230628	183900	136288144	1943	1943	1943	1943	0
55	20230628	183800	136288144	1943	1943	1943	1943	0
56	20230628	183700	136288144	1943	1943	1943	1943	0
57	20230628	183600	136288144	1943	1943	1943	1943	0
58	20230628	183500	136288144	1943	1943	1943	1943	0
59	20230628	183400	136288144	1943	1943	1943	1943	0
60	20230628	183300	136288144	1943	1943	1943	1943	0
61	20230628	183200	136288144	1943	1943	1943	1943	0
62	20230628	183100	136288144	1943	1943	1943	1943	3249
63	20230628	183000	136288144	1943	1943	1943	1943	0
64	20230628	182900	136288144	1943	1943	1943	1943	0
65	20230628	182800	136288144	1943	1943	1943	1943	0
66	20230628	182700	136288144	1943	1943	1943	1943	0
67	20230628	182600	136288144	1943	1943	1943	1943	0
68	20230628	182500	136288144	1943	1943	1943	1943	0
69	20230628	182400	136288144	1943	1943	1943	1943	0
70	20230628	182300	136288144	1943	1943	1943	1943	0
71	20230628	182200	136288144	1943	1943	1943	1943	0
72	20230628	182100	136288144	1943	1943	1943	1943	0
73	20230628	182000	136288144	1943	1943	1943	1943	0
74	20230628	181900	136288144	1943	1943	1943	1943	0
75	20230628	181800	136288144	1943	1943	1943	1943	0
76	20230628	181700	136288144	1943	1943	1943	1943	0
77	20230628	181600	136288144	1943	1943	1943	1943	0
78	20230628	181500	136288144	1943	1943	1943	1943	0
79	20230628	181400	136288144	1943	1943	1943	1943	0
80	20230628	181300	136288144	1943	1943	1943	1943	0
81	20230628	181200	136288144	1943	1943	1943	1943	0
82	20230628	181100	136288144	1943	1943	1943	1943	0
83	20230628	181000	136288144	1943	1943	1943	1943	0
84	20230628	180900	136288144	1943	1943	1943	1943	0
85	20230628	180800	136288144	1943	1943	1943	1943	0
86	20230628	180700	136288144	1943	1943	1943	1943	0
87	20230628	180600	136288144	1943	1943	1943	1943	0
88	20230628	180500	136288144	1943	1943	1943	1943	0
89	20230628	180400	136288144	1943	1943	1943	1943	0
90	20230628	180300	136288144	1943	1943	1943	1943	0
91	20230628	180200	136288144	1943	1943	1943	1943	0
92	20230628	180100	136288144	1943	1943	1943	1943	3249
93	20230628	180000	136288144	1943	1943	1943	1943	0
94	20230628	175900	136288144	1943	1943	1943	1943	0
95	20230628	175800	136288144	1943	1943	1943	1943	0
96	20230628	175700	136288144	1943	1943	1943	1943	0
97	20230628	175600	136288144	1943	1943	1943	1943	0
98	20230628	175500	136288144	1943	1943	1943	1943	0
99	20230628	175400	136288144	1943	1943	1943	1943	0
100	20230628	175300	136288144	1943	1943	1943	1943	0
101	20230628	175200	136288144	1943	1943	1943	1943	0
102	20230628	175100	136288144	1943	1943	1943	1943	0
103	20230628	175000	136288144	1943	1943	1943	1943	0
104	20230628	174900	136288144	1943	1943	1943	1943	0
105	20230628	174800	136288144	1943	1943	1943	1943	0
106	20230628	174700	136288144	1943	1943	1943	1943	0
107	20230628	174600	136288144	1943	1943	1943	1943	0
108	20230628	174500	136288144	1943	1943	1943	1943	0
109	20230628	174400	136288144	1943	1943	1943	1943	0
110	20230628	174300	136288144	1943	1943	1943	1943	0
111	20230628	174200	136288144	1943	1943	1943	1943	0
112	20230628	174100	136288144	1943	1943	1943	1943	0
113	20230628	174000	136288144	1943	1943	1943	1943	0
114	20230628	173900	136288144	1943	1943	1943	1943	0
115	20230628	173800	136288144	1943	1943	1943	1943	0
116	20230628	173700	136288144	1943	1943	1943	1943	0
117	20230628	173600	136288144	1943	1943	1943	1943	0
118	20230628	173500	136288144	1943	1943	1943	1943	0
119	20230628	173400	136288144	1943	1943	1943	1943	0
120	20230628	173300	136288144	1943	1943	1943	1943	0
121	20230628	173200	136288144	1943	1943	1943	1943	0
122	20230628	173100	136288144	1943	1943	1943	1943	3249
123	20230628	173000	136288144	1943	1943	1943	1943	0
124	20230628	172900	136288144	1943	1943	1943	1943	0
125	20230628	172800	136288144	1943	1943	1943	1943	0
126	20230628	172700	136288144	1943	1943	1943	1943	0
127	20230628	172600	136288144	1943	1943	1943	1943	0
128	20230628	172500	136288144	1943	1943	1943	1943	0
129	20230628	172400	136288144	1943	1943	1943	1943	0
130	20230628	172300	136288144	1943	1943	1943	1943	0
131	20230628	172200	136288144	1943	1943	1943	1943	0
132	20230628	172100	136288144	1943	1943	1943	1943	0
133	20230628	172000	136288144	1943	1943	1943	1943	0
134	20230628	171900	136288144	1943	1943	1943	1943	0
135	20230628	171800	136288144	1943	1943	1943	1943	0
136	20230628	171700	136288144	1943	1943	1943	1943	0
137	20230628	171600	136288144	1943	1943	1943	1943	0
138	20230628	171500	136288144	1943	1943	1943	1943	0
139	20230628	171400	136288144	1943	1943	1943	1943	0
140	20230628	171300	136288144	1943	1943	1943	1943	0
141	20230628	171200	136288144	1943	1943	1943	1943	0
142	20230628	171100	136288144	1943	1943	1943	1943	0
143	20230628	171000	136288144	1943	1943	1943	1943	0
144	20230628	170900	136288144	1943	1943	1943	1943	0
145	20230628	170800	136288144	1943	1943	1943	1943	0
146	20230628	170700	136288144	1943	1943	1943	1943	0
147	20230628	170600	136288144	1943	1943	1943	1943	0
148	20230628	170500	136288144	1943	1943	1943	1943	0
149	20230628	170400	136288144	1943	1943	1943	1943	0
150	20230628	170300	136288144	1943	1943	1943	1943	0
151	20230628	170200	136288144	1943	1943	1943	1943	0
152	20230628	170100	136288144	1943	1943	1943	1943	3249
153	20230628	170000	136288144	1943	1943	1943	1943	0
154	20230628	165900	136288144	1943	1943	1943	1943	0
155	20230628	165800	136288144	1943	1943	1943	1943	0
156	20230628	165700	136288144	1943	1943	1943	1943	0
157	20230628	165600	136288144	1943	1943	1943	1943	0
158	20230628	165500	136288144	1943	1943	1943	1943	0
159	20230628	165400	136288144	1943	1943	1943	1943	0
160	20230628	165300	136288144	1943	1943	1943	1943	0
161	20230628	165200	136288144	1943	1943	1943	1943	0
162	20230628	165100	136288144	1943	1943	1943	1943	0
163	20230628	165000	136288144	1943	1943	1943	1943	0
164	20230628	164900	136288144	1943	1943	1943	1943	0
165	20230628	164800	136288144	1943	1943	1943	1943	0
166	20230628	164700	136288144	1943	1943	1943	1943	0
167	20230628	164600	136288144	1943	1943	1943	1943	0
168	20230628	164500	136288144	1943	1943	1943	1943	0
169	20230628	164400	136288144	1943	1943	1943	1943	0
170	20230628	164300	136288144	1943	1943	1943	1943	0
171	20230628	164200	136288144	1943	1943	1943	1943	0
172	20230628	164100	136288144	1943	1943	1943	1943	0
173	20230628	164000	136288144	1943	1943	1943	1943	0
174	20230628	163900	136288144	1943	1943	1943	1943	0
175	20230628	163800	136288144	1943	1943	1943	1943	0
176	20230628	163700	136288144	1943	1943	1943	1943	0
177	20230628	163600	136288144	1943	1943	1943	1943	0
178	20230628	163500	136288144	1943	1943	1943	1943	0
179	20230628	163400	136288144	1943	1943	1943	1943	0
180	20230628	163300	136288144	1943	1943	1943	1943	0
181	20230628	163200	136288144	1943	1943	1943	1943	0
182	20230628	163100	136288144	1943	1943	1943	1943	3249
183	20230628	163000	136288144	1943	1943	1943	1943	0
184	20230628	162900	136288144	1943	1943	1943	1943	0
185	20230628	162800	136288144	1943	1943	1943	1943	0
186	20230628	162700	136288144	1943	1943	1943	1943	0
187	20230628	162600	136288144	1943	1943	1943	1943	0
188	20230628	162500	136288144	1943	1943	1943	1943	0
189	20230628	162400	136288144	1943	1943	1943	1943	0
190	20230628	162300	136288144	1943	1943	1943	1943	0
191	20230628	162200	136288144	1943	1943	1943	1943	0
192	20230628	162100	136288144	1943	1943	1943	1943	0
193	20230628	162000	136288144	1943	1943	1943	1943	0
194	20230628	161900	136288144	1943	1943	1943	1943	0
195	20230628	161800	136288144	1943	1943	1943	1943	0
196	20230628	161700	136288144	1943	1943	1943	1943	0
197	20230628	161600	136288144	1943	1943	1943	1943	0
198	20230628	161500	136288144	1943	1943	1943	1943	0
199	20230628	161400	136288144	1943	1943	1943	1943	0
200	20230628	161300	136288144	1943	1943	1943	1943	0
201	20230628	161200	136288144	1943	1943	1943	1943	0
202	20230628	161100	136288144	1943	1943	1943	1943	0
203	20230628	161000	136288144	1943	1943	1943	1943	0
204	20230628	160900	136288144	1943	1943	1943	1943	0
205	20230628	160800	136288144	1943	1943	1943	1943	0
206	20230628	160700	136288144	1943	1943	1943	1943	0
207	20230628	160600	136288144	1943	1943	1943	1943	0
208	20230628	160500	136288144	1943	1943	1943	1943	0
209	20230628	160400	136288144	1943	1943	1943	1943	0
210	20230628	160300	136288144	1943	1943	1943	1943	0
211	20230628	160200	136288144	1943	1943	1943	1943	0
212	20230628	160100	136288144	1943	1943	1943	1943	3249
213	20230628	160000	136288144	1943	1943	1943	1943	0
214	20230628	155900	136288144	1943	1943	1943	1943	0
215	20230628	155800	136288144	1943	1943	1943	1943	0
216	20230628	155700	136288144	1943	1943	1943	1943	0
217	20230628	155600	136288144	1943	1943	1943	1943	0
218	20230628	155500	136288144	1943	1943	1943	1943	0
219	20230628	155400	136288144	1943	1943	1943	1943	0
220	20230628	155300	136288144	1943	1943	1943	1943	0
221	20230628	155200	136288144	1943	1943	1943	1943	0
222	20230628	155100	136288144	1943	1943	1943	1943	0
223	20230628	155000	136288144	1943	1943	1943	1943	0
224	20230628	154900	136288144	1943	1943	1943	1943	0
225	20230628	154800	136288144	1943	1943	1943	1943	0
226	20230628	154700	136288144	1943	1943	1943	1943	0
227	20230628	154600	136288144	1943	1943	1943	1943	0
228	20230628	154500	136288144	1943	1943	1943	1943	0
229	20230628	154400	136288144	1943	1943	1943	1943	0
230	20230628	154300	136288144	1943	1943	1943	1943	0
231	20230628	154200	136288144	1943	1943	1943	1943	0
232	20230628	154100	136288144	1943	1943	1943	1943	0
233	20230628	154000	136288144	1943	1943	1943	1943	0
234	20230628	153900	136288144	1943	1943	1943	1943	0
235	20230628	153800	136288144	1943	1943	1943	1943	0
236	20230628	153700	136288144	1943	1943	1943	1943	0
237	20230628	153600	136288144	1943	1943	1943	1943	0
238	20230628	153500	136288144	1943	1943	1943	1943	0
239	20230628	153400	136288144	1943	1943	1943	1943	0
240	20230628	153300	136288144	1943	1943	1943	1943	0
241	20230628	153200	136288144	1943	1943	1943	1943	0
242	20230628	153100	136288144	1943	1943	1943	1943	3249
243	20230628	153000	136288144	1943	1943	1943	1943	3249
244	20230628	152900	129975337	1964	1964	1964	1964	0
245	20230628	152800	129975337	1964	1964	1964	1964	0
246	20230628	152700	129975337	1964	1964	1964	1964	0
247	20230628	152600	129975337	1964	1964	1964	1964	0
248	20230628	152500	129975337	1964	1964	1964	1964	0
249	20230628	152400	129975337	1964	1964	1964	1964	0
250	20230628	152300	129975337	1964	1964	1964	1964	0
251	20230628	152200	129975337	1964	1964	1964	1964	0
252	20230628	152100	129975337	1964	1964	1964	1964	0
253	20230628	152000	129975337	1964	1964	1964	1964	0
254	20230628	151900	129975337	1964	1948	1964	1947	152
255	20230628	151800	129678371	1948	1949	1949	1947	969
256	20230628	151700	127789846	1949	1948	1967	1947	631
257	20230628	151600	126558831	1949	1956	1956	1949	2005
258	20230628	151500	122649845	1974	1957	1976	1949	1621
259	20230628	151400	119468618	1957	1966	1967	1957	58
260	20230628	151300	119354646	1967	1967	1967	1967	0
261	20230628	151200	119354646	1967	1962	1967	1959	179
262	20230628	151100	119003688	1963	1966	1966	1963	4
263	20230628	151000	118995830	1967	1967	1967	1967	1
264	20230628	150900	118993863	1976	1976	1976	1976	0
265	20230628	150800	118993863	1976	1976	1976	1976	0
266	20230628	150700	118993863	1976	1964	1976	1964	100
267	20230628	150600	118797226	1964	1964	1964	1964	0
268	20230628	150500	118797226	1964	1960	1964	1960	52
269	20230628	150400	118695268	1960	1965	1965	1960	53
270	20230628	150300	118591297	1974	1974	1974	1974	2
271	20230628	150200	118587349	1976	1974	1976	1971	300
272	20230628	150100	117995156	1974	1972	1975	1971	248
273	20230628	150000	117505678	1971	1973	1976	1971	204
274	20230628	145900	117102801	1973	1974	1977	1973	252
275	20230628	145800	116604982	1977	1975	1977	1975	100
276	20230628	145700	116407398	1976	1975	1976	1975	114
277	20230628	145600	116182217	1976	1974	1978	1974	200
278	20230628	145500	115786997	1978	1978	1980	1959	413
279	20230628	145400	114970199	1980	1972	1980	1970	450
280	20230628	145300	114080884	1974	1967	1974	1967	210
281	20230628	145200	113667476	1968	1966	1968	1965	502
282	20230628	145100	112679545	1967	1970	1975	1950	137
283	20230628	145000	112409361	1979	1979	1979	1979	60
284	20230628	144900	112290621	1980	1980	1980	1980	0
285	20230628	144800	112290621	1980	1981	1984	1979	950
286	20230628	144700	110406369	1984	1984	1984	1984	0
287	20230628	144600	110406369	1984	1984	1984	1984	522
288	20230628	144500	109370721	1984	1975	1985	1975	50
289	20230628	144400	109271684	1976	1983	1983	1976	136
290	20230628	144300	109002744	1983	1984	1984	1979	219
291	20230628	144200	108568408	1985	1970	1985	1952	810
292	20230628	144100	106974263	1970	1969	1970	1969	520
293	20230628	144000	105950183	1970	1950	1970	1950	2716
294	20230628	143900	100653774	1949	1949	1949	1949	0
295	20230628	143800	100653774	1949	1949	1949	1949	45
296	20230628	143700	100566069	1948	1948	1948	1948	0
297	20230628	143600	100566069	1948	1948	1949	1948	201
298	20230628	143500	100174421	1949	1949	1949	1948	566
299	20230628	143400	99071318	1949	1949	1949	1949	0
300	20230628	143300	99071318	1949	1932	1949	1932	5993
301	20230628	143200	87448941	1933	1932	1933	1932	434
302	20230628	143100	86610439	1931	1931	1931	1931	0
303	20230628	143000	86610439	1931	1926	1931	1926	2564
304	20230628	142900	81666949	1926	1926	1926	1926	0
305	20230628	142800	81666949	1926	1926	1926	1926	50
306	20230628	142700	81570649	1926	1926	1926	1926	0
307	20230628	142600	81570649	1926	1926	1926	1926	0
308	20230628	142500	81570649	1926	1926	1926	1926	0
309	20230628	142400	81570649	1926	1926	1926	1926	100
310	20230628	142300	81378049	1926	1926	1926	1926	100
311	20230628	142200	81185449	1926	1926	1926	1926	16
312	20230628	142100	81154633	1926	1926	1926	1926	0
313	20230628	142000	81154633	1926	1925	1926	1921	1004
314	20230628	141900	79225113	1925	1925	1925	1925	2
315	20230628	141800	79221263	1927	1927	1927	1927	0
316	20230628	141700	79221263	1927	1927	1927	1927	0
317	20230628	141600	79221263	1927	1927	1927	1927	0
318	20230628	141500	79221263	1927	1927	1927	1927	0
319	20230628	141400	79221263	1927	1927	1927	1927	0
320	20230628	141300	79221263	1927	1927	1927	1927	0
321	20230628	141200	79221263	1927	1927	1927	1927	50
322	20230628	141100	79124913	1927	1927	1927	1927	11
323	20230628	141000	79103716	1927	1924	1927	1924	235
324	20230628	140900	78651024	1925	1927	1927	1925	15
325	20230628	140800	78622132	1928	1928	1928	1928	0
326	20230628	140700	78622132	1928	1928	1928	1928	0
327	20230628	140600	78622132	1928	1928	1928	1928	0
328	20230628	140500	78622132	1928	1928	1928	1928	0
329	20230628	140400	78622132	1928	1928	1928	1928	0
330	20230628	140300	78622132	1928	1928	1928	1928	0
331	20230628	140200	78622132	1928	1928	1928	1928	0
332	20230628	140100	78622132	1928	1928	1928	1928	8
333	20230628	140000	78606708	1929	1929	1929	1929	0
334	20230628	135900	78606708	1929	1929	1929	1929	0
335	20230628	135800	78606708	1929	1929	1929	1929	0
336	20230628	135700	78606708	1929	1929	1929	1929	0
337	20230628	135600	78606708	1929	1929	1929	1929	0
338	20230628	135500	78606708	1929	1929	1929	1929	0
339	20230628	135400	78606708	1929	1929	1929	1929	0
340	20230628	135300	78606708	1929	1929	1929	1929	5
341	20230628	135200	78597063	1930	1930	1930	1930	0
342	20230628	135100	78597063	1930	1930	1930	1930	0
343	20230628	135000	78597063	1930	1930	1930	1930	0
344	20230628	134900	78597063	1930	1930	1930	1930	0
345	20230628	134800	78597063	1930	1930	1930	1930	0
346	20230628	134700	78597063	1930	1930	1930	1930	0
347	20230628	134600	78597063	1930	1930	1930	1930	0
348	20230628	134500	78597063	1930	1930	1930	1930	6
349	20230628	134400	78585483	1930	1930	1930	1930	0
350	20230628	134300	78585483	1930	1930	1930	1930	0
351	20230628	134200	78585483	1930	1930	1930	1930	100
352	20230628	134100	78392483	1930	1929	1930	1929	4
353	20230628	134000	78384765	1926	1926	1926	1926	0
354	20230628	133900	78384765	1926	1926	1926	1926	879
355	20230628	133800	76691811	1926	1925	1926	1925	1000
356	20230628	133700	74765855	1925	1925	1925	1925	4
357	20230628	133600	74758155	1926	1926	1926	1926	0
358	20230628	133500	74758155	1926	1926	1926	1926	0
359	20230628	133400	74758155	1926	1926	1926	1926	0
360	20230628	133300	74758155	1926	1926	1926	1926	100
361	20230628	133200	74565555	1926	1926	1926	1926	0
362	20230628	133100	74565555	1926	1926	1926	1926	1
363	20230628	133000	74563629	1926	1926	1926	1926	1
364	20230628	132900	74561703	1926	1926	1926	1926	0
365	20230628	132800	74561703	1926	1926	1926	1926	31
366	20230628	132700	74501997	1926	1926	1926	1926	0
367	20230628	132600	74501997	1926	1926	1926	1926	0
368	20230628	132500	74501997	1926	1926	1926	1926	1
369	20230628	132400	74500071	1926	1926	1926	1926	0
370	20230628	132300	74500071	1926	1926	1926	1926	203
371	20230628	132200	74109093	1926	1926	1926	1926	0
372	20230628	132100	74109093	1926	1926	1926	1926	4
373	20230628	132000	74101389	1925	1925	1925	1925	395
374	20230628	131900	73341014	1924	1924	1924	1924	2
375	20230628	131800	73337166	1925	1925	1925	1925	0
376	20230628	131700	73337166	1925	1927	1927	1925	54
377	20230628	131600	73233144	1927	1927	1927	1927	39
378	20230628	131500	73157991	1927	1928	1928	1927	8
379	20230628	131400	73142571	1929	1929	1929	1929	0
380	20230628	131300	73142571	1929	1929	1929	1929	0
381	20230628	131200	73142571	1929	1929	1929	1929	0
382	20230628	131100	73142571	1929	1929	1929	1929	0
383	20230628	131000	73142571	1929	1929	1929	1929	4
384	20230628	130900	73134855	1930	1930	1930	1930	0
385	20230628	130800	73134855	1930	1930	1930	1930	0
386	20230628	130700	73134855	1930	1930	1930	1930	0
387	20230628	130600	73134855	1930	1930	1930	1930	0
388	20230628	130500	73134855	1930	1930	1930	1930	0
389	20230628	130400	73134855	1930	1930	1930	1930	0
390	20230628	130300	73134855	1930	1930	1930	1930	0
391	20230628	130200	73134855	1930	1930	1930	1930	0
392	20230628	130100	73134855	1930	1930	1930	1930	0
393	20230628	130000	73134855	1930	1930	1930	1930	0
394	20230628	125900	73134855	1930	1930	1930	1930	0
395	20230628	125800	73134855	1930	1930	1930	1930	0
396	20230628	125700	73134855	1930	1930	1930	1930	44
397	20230628	125600	73049935	1930	1930	1930	1930	0
398	20230628	125500	73049935	1930	1930	1930	1930	1000
399	20230628	125400	71119935	1920	1920	1920	1920	0
400	20230628	125300	71119935	1920	1920	1920	1920	0
401	20230628	125200	71119935	1920	1920	1920	1920	0
402	20230628	125100	71119935	1920	1925	1925	1920	3000
403	20230628	125000	65358821	1930	1930	1930	1930	1233
404	20230628	124900	62979131	1930	1930	1930	1930	199
405	20230628	124800	62595061	1930	1930	1930	1930	0
406	20230628	124700	62595061	1930	1930	1930	1930	0
407	20230628	124600	62595061	1930	1930	1930	1930	0
408	20230628	124500	62595061	1930	1930	1930	1930	0
409	20230628	124400	62595061	1930	1930	1930	1930	0
410	20230628	124300	62595061	1930	1930	1930	1930	0
411	20230628	124200	62595061	1930	1930	1930	1930	2
412	20230628	124100	62591201	1923	1923	1923	1923	0
413	20230628	124000	62591201	1923	1923	1923	1923	0
414	20230628	123900	62591201	1923	1923	1923	1923	0
415	20230628	123800	62591201	1923	1924	1924	1923	468
416	20230628	123700	61691234	1924	1924	1924	1924	69
417	20230628	123600	61558478	1927	1929	1929	1927	1873
418	20230628	123500	57949098	1930	1930	1930	1930	0
419	20230628	123400	57949098	1930	1930	1930	1930	0
420	20230628	123300	57949098	1930	1930	1930	1930	0
421	20230628	123200	57949098	1930	1930	1930	1930	30
422	20230628	123100	57891198	1930	1930	1930	1930	100
423	20230628	123000	57698198	1930	1930	1930	1930	1
424	20230628	122900	57696268	1930	1930	1930	1930	0
425	20230628	122800	57696268	1930	1930	1930	1930	0
426	20230628	122700	57696268	1930	1930	1930	1930	0
427	20230628	122600	57696268	1930	1930	1930	1930	0
428	20230628	122500	57696268	1930	1930	1930	1930	0
429	20230628	122400	57696268	1930	1930	1930	1930	0
430	20230628	122300	57696268	1930	1930	1930	1930	0
431	20230628	122200	57696268	1930	1930	1930	1930	0
432	20230628	122100	57696268	1930	1930	1930	1930	0
433	20230628	122000	57696268	1930	1930	1930	1930	0
434	20230628	121900	57696268	1930	1930	1930	1930	0
435	20230628	121800	57696268	1930	1930	1930	1930	0
436	20230628	121700	57696268	1930	1930	1930	1930	0
437	20230628	121600	57696268	1930	1930	1930	1930	0
438	20230628	121500	57696268	1930	1930	1930	1930	0
439	20230628	121400	57696268	1930	1930	1930	1930	0
440	20230628	121300	57696268	1930	1930	1930	1930	0
441	20230628	121200	57696268	1930	1930	1930	1930	1
442	20230628	121100	57694338	1929	1929	1929	1929	0
443	20230628	121000	57694338	1929	1929	1929	1929	5
444	20230628	120900	57684693	1927	1927	1927	1927	50
445	20230628	120800	57588343	1930	1930	1930	1930	0
446	20230628	120700	57588343	1930	1930	1930	1930	0
447	20230628	120600	57588343	1930	1930	1930	1930	0
448	20230628	120500	57588343	1930	1930	1930	1930	4
449	20230628	120400	57580623	1925	1925	1925	1925	2134
450	20230628	120300	53472673	1927	1927	1927	1927	4
451	20230628	120200	53464965	1926	1926	1926	1926	0
452	20230628	120100	53464965	1926	1927	1927	1926	1118
453	20230628	120000	51310947	1929	1929	1929	1929	0
454	20230628	115900	51310947	1929	1929	1929	1929	0
455	20230628	115800	51310947	1929	1929	1929	1929	456
456	20230628	115700	50431323	1929	1929	1929	1929	544
457	20230628	115600	49381947	1929	1929	1929	1929	0
458	20230628	115500	49381947	1929	1929	1929	1929	0
459	20230628	115400	49381947	1929	1929	1929	1929	0
460	20230628	115300	49381947	1929	1929	1929	1929	64
461	20230628	115200	49258491	1929	1926	1929	1926	73
462	20230628	115100	49117773	1928	1928	1928	1928	0
463	20230628	115000	49117773	1928	1928	1928	1928	0
464	20230628	114900	49117773	1928	1928	1928	1928	0
465	20230628	114800	49117773	1928	1928	1928	1928	0
466	20230628	114700	49117773	1928	1923	1928	1923	135
467	20230628	114600	48857908	1928	1928	1928	1928	0
468	20230628	114500	48857908	1928	1928	1928	1928	0
469	20230628	114400	48857908	1928	1928	1928	1928	0
470	20230628	114300	48857908	1928	1928	1928	1928	0
471	20230628	114200	48857908	1928	1928	1928	1928	10
472	20230628	114100	48838628	1929	1929	1929	1929	0
473	20230628	114000	48838628	1929	1929	1929	1929	0
474	20230628	113900	48838628	1929	1929	1929	1929	0
475	20230628	113800	48838628	1929	1929	1929	1929	0
476	20230628	113700	48838628	1929	1929	1929	1929	0
477	20230628	113600	48838628	1929	1929	1929	1929	0
478	20230628	113500	48838628	1929	1929	1929	1929	0
479	20230628	113400	48838628	1929	1929	1929	1929	0
480	20230628	113300	48838628	1929	1929	1929	1929	0
481	20230628	113200	48838628	1929	1929	1929	1929	0
482	20230628	113100	48838628	1929	1929	1929	1929	0
483	20230628	113000	48838628	1929	1929	1929	1929	0
484	20230628	112900	48838628	1929	1929	1929	1929	0
485	20230628	112800	48838628	1929	1929	1929	1929	0
486	20230628	112700	48838628	1929	1925	1929	1920	3308
487	20230628	112600	42483587	1929	1929	1929	1929	0
488	20230628	112500	42483587	1929	1927	1929	1927	548
489	20230628	112400	41427483	1925	1925	1925	1925	1
490	20230628	112300	41425558	1927	1927	1927	1927	0
491	20230628	112200	41425558	1927	1927	1927	1927	0
492	20230628	112100	41425558	1927	1927	1927	1927	0
493	20230628	112000	41425558	1927	1927	1927	1927	10
494	20230628	111900	41406288	1928	1928	1928	1928	0
495	20230628	111800	41406288	1928	1928	1928	1928	0
496	20230628	111700	41406288	1928	1928	1928	1928	0
497	20230628	111600	41406288	1928	1928	1928	1928	0
498	20230628	111500	41406288	1928	1928	1928	1928	0
499	20230628	111400	41406288	1928	1928	1928	1928	0
500	20230628	111300	41406288	1928	1928	1928	1928	0
501	20230628	111200	41406288	1928	1928	1928	1928	0
502	20230628	111100	41406288	1928	1928	1928	1928	0
503	20230628	111000	41406288	1928	1928	1928	1928	0
504	20230628	110900	41406288	1928	1928	1928	1928	0
505	20230628	110800	41406288	1928	1924	1928	1924	349
506	20230628	110700	40734796	1928	1928	1928	1928	1
507	20230628	110600	40732868	1928	1928	1928	1928	98
508	20230628	110500	40543924	1930	1930	1930	1930	0
509	20230628	110400	40543924	1930	1930	1930	1930	0
510	20230628	110300	40543924	1930	1930	1930	1930	0
511	20230628	110200	40543924	1930	1930	1930	1930	0
512	20230628	110100	40543924	1930	1930	1930	1930	0
513	20230628	110000	40543924	1930	1930	1930	1930	122
514	20230628	105900	40308464	1930	1929	1930	1929	51
515	20230628	105800	40210079	1929	1929	1929	1929	5
516	20230628	105700	40200434	1928	1924	1928	1924	250
517	20230628	105600	39718438	1924	1924	1924	1924	399
518	20230628	105500	38950762	1924	1924	1924	1924	1
519	20230628	105400	38948838	1928	1928	1928	1928	1
520	20230628	105300	38946910	1930	1930	1930	1930	0
521	20230628	105200	38946910	1930	1930	1930	1930	0
522	20230628	105100	38946910	1930	1930	1930	1930	0
523	20230628	105000	38946910	1930	1930	1930	1930	0
524	20230628	104900	38946910	1930	1930	1930	1930	0
525	20230628	104800	38946910	1930	1930	1930	1930	0
526	20230628	104700	38946910	1930	1930	1930	1930	11
527	20230628	104600	38925680	1929	1929	1929	1929	57
528	20230628	104500	38815727	1930	1930	1930	1930	0
529	20230628	104400	38815727	1930	1930	1930	1930	50
530	20230628	104300	38719227	1931	1931	1931	1931	0
531	20230628	104200	38719227	1931	1930	1931	1930	41
532	20230628	104100	38640083	1922	1922	1922	1922	16
533	20230628	104000	38609331	1930	1930	1930	1930	23
534	20230628	103900	38564941	1931	1931	1931	1931	0
535	20230628	103800	38564941	1931	1931	1931	1931	0
536	20230628	103700	38564941	1931	1930	1931	1930	100
537	20230628	103600	38371860	1931	1931	1931	1931	0
538	20230628	103500	38371860	1931	1931	1931	1931	0
539	20230628	103400	38371860	1931	1931	1931	1931	0
540	20230628	103300	38371860	1931	1931	1931	1931	0
541	20230628	103200	38371860	1931	1923	1931	1921	1371
542	20230628	103100	35736781	1922	1926	1926	1922	1000
543	20230628	103000	33812884	1931	1931	1931	1931	0
544	20230628	102900	33812884	1931	1931	1931	1931	0
545	20230628	102800	33812884	1931	1931	1931	1931	0
546	20230628	102700	33812884	1931	1931	1931	1931	10
547	20230628	102600	33793574	1931	1931	1931	1931	0
548	20230628	102500	33793574	1931	1931	1931	1931	0
549	20230628	102400	33793574	1931	1930	1931	1930	37
550	20230628	102300	33722160	1930	1930	1930	1930	0
551	20230628	102200	33722160	1930	1930	1930	1930	0
552	20230628	102100	33722160	1930	1930	1930	1930	0
553	20230628	102000	33722160	1930	1930	1930	1930	1
554	20230628	101900	33720230	1923	1929	1931	1923	11
555	20230628	101800	33699009	1924	1924	1924	1924	0
556	20230628	101700	33699009	1924	1930	1931	1924	47
557	20230628	101600	33608386	1931	1931	1931	1931	0
558	20230628	101500	33608386	1931	1931	1931	1931	0
559	20230628	101400	33608386	1931	1923	1931	1923	241
560	20230628	101300	33143575	1931	1931	1931	1931	123
561	20230628	101200	32906062	1931	1931	1931	1931	0
562	20230628	101100	32906062	1931	1931	1931	1931	10
563	20230628	101000	32886752	1931	1930	1931	1930	286
564	20230628	100900	32334758	1930	1929	1930	1929	530
565	20230628	100800	31311933	1920	1926	1926	1920	2050
566	20230628	100700	27374095	1926	1926	1926	1926	1
567	20230628	100600	27372169	1930	1930	1930	1930	0
568	20230628	100500	27372169	1930	1930	1930	1930	0
569	20230628	100400	27372169	1930	1930	1930	1930	0
570	20230628	100300	27372169	1930	1930	1930	1930	0
571	20230628	100200	27372169	1930	1930	1930	1929	142
572	20230628	100100	27098214	1931	1931	1931	1931	53
573	20230628	100000	26995871	1931	1931	1931	1930	128
574	20230628	095900	26748730	1931	1931	1931	1931	0
575	20230628	095800	26748730	1931	1930	1931	1930	4
576	20230628	095700	26741009	1929	1929	1929	1929	1
577	20230628	095600	26739080	1927	1926	1927	1926	112
578	20230628	095500	26523359	1926	1926	1926	1926	12
579	20230628	095400	26500247	1926	1926	1926	1926	14
580	20230628	095300	26473283	1926	1926	1926	1926	10
581	20230628	095200	26454023	1926	1926	1926	1926	0
582	20230628	095100	26454023	1926	1926	1926	1926	0
583	20230628	095000	26454023	1926	1926	1926	1926	2
584	20230628	094900	26450171	1926	1926	1926	1926	11
585	20230628	094800	26428985	1926	1926	1926	1926	0
586	20230628	094700	26428985	1926	1926	1926	1926	0
587	20230628	094600	26428985	1926	1926	1926	1926	0
588	20230628	094500	26428985	1926	1926	1926	1926	9
589	20230628	094400	26411651	1926	1926	1926	1926	0
590	20230628	094300	26411651	1926	1926	1926	1926	519
591	20230628	094200	25412057	1922	1926	1926	1922	15
592	20230628	094100	25383197	1926	1926	1926	1926	0
593	20230628	094000	25383197	1926	1926	1926	1926	0
594	20230628	093900	25383197	1926	1923	1926	1923	12
595	20230628	093800	25360118	1927	1923	1927	1923	7
596	20230628	093700	25346649	1924	1924	1924	1924	25
597	20230628	093600	25298549	1932	1932	1932	1932	3
598	20230628	093500	25292753	1932	1932	1932	1932	0
599	20230628	093400	25292753	1932	1932	1932	1932	0
600	20230628	093300	25292753	1932	1932	1932	1932	3
601	20230628	093200	25286957	1932	1932	1932	1932	14
602	20230628	093100	25259909	1932	1932	1932	1932	1
603	20230628	093000	25257977	1924	1924	1924	1924	0
604	20230628	092900	25257977	1924	1924	1924	1924	1
605	20230628	092800	25256053	1924	1924	1924	1924	0
606	20230628	092700	25256053	1924	1924	1924	1924	0
607	20230628	092600	25256053	1924	1924	1924	1924	22
608	20230628	092500	25213725	1924	1924	1924	1924	0
609	20230628	092400	25213725	1924	1924	1924	1923	377
610	20230628	092300	24488485	1926	1926	1926	1926	10
611	20230628	092200	24469225	1926	1941	1944	1926	81
612	20230628	092100	24312246	1924	1925	1925	1924	202
613	20230628	092000	23923398	1943	1940	1949	1925	83
614	20230628	091900	23762218	1940	1908	1940	1908	2201
615	20230628	091800	19539637	1908	1908	1908	1908	2
616	20230628	091700	19535821	1900	1900	1900	1900	0
617	20230628	091600	19535821	1900	1901	1901	1900	500
618	20230628	091500	18585814	1900	1900	1900	1900	0
619	20230628	091400	18585814	1900	1900	1900	1900	5
620	20230628	091300	18576314	1900	1900	1900	1900	200
621	20230628	091200	18196314	1900	1908	1908	1900	250
622	20230628	091100	17720072	1908	1908	1908	1908	0
623	20230628	091000	17720072	1908	1908	1908	1876	945
624	20230628	090900	15935066	1918	1907	1918	1907	659
625	20230628	090800	14678342	1907	1906	1907	1906	11
626	20230628	090700	14657366	1918	1918	1918	1918	1
627	20230628	090600	14655448	1916	1916	1916	1916	0
628	20230628	090500	14655448	1916	1918	1918	1916	477
629	20230628	090400	13741506	1916	1931	1931	1870	6612
630	20230628	090300	1227088	1940	1940	1940	1940	20
631	20230628	090200	1188288	1948	1948	1948	1948	0
632	20230628	090100	1188288	1948	1948	1948	1948	240
633	20230628	090000	720768	1948	1930	1949	1930	372