32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 193500 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 20847 |
| 3 | 20231122 | 193400 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20231122 | 193300 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20231122 | 193200 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20231122 | 193100 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20231122 | 193000 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20231122 | 192900 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20231122 | 192800 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20231122 | 192700 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20231122 | 192600 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20231122 | 192500 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20231122 | 192400 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20231122 | 192300 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20231122 | 192200 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20231122 | 192100 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20231122 | 192000 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20231122 | 191900 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20231122 | 191800 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20231122 | 191700 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20231122 | 191600 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20231122 | 191500 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20231122 | 191400 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20231122 | 191300 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20231122 | 191200 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20231122 | 191100 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20231122 | 191000 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20231122 | 190900 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20231122 | 190800 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20231122 | 190700 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20231122 | 190600 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20231122 | 190500 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 20847 |
| 33 | 20231122 | 190400 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20231122 | 190300 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20231122 | 190200 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20231122 | 190100 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20231122 | 190000 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20231122 | 185900 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20231122 | 185800 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20231122 | 185700 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20231122 | 185600 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20231122 | 185500 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20231122 | 185400 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20231122 | 185300 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20231122 | 185200 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20231122 | 185100 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20231122 | 185000 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20231122 | 184900 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20231122 | 184800 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20231122 | 184700 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20231122 | 184600 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20231122 | 184500 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20231122 | 184400 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20231122 | 184300 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20231122 | 184200 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20231122 | 184100 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20231122 | 184000 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20231122 | 183900 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20231122 | 183800 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20231122 | 183700 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20231122 | 183600 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20231122 | 183500 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 20847 |
| 63 | 20231122 | 183400 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20231122 | 183300 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20231122 | 183200 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20231122 | 183100 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20231122 | 183000 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20231122 | 182900 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20231122 | 182800 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20231122 | 182700 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20231122 | 182600 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20231122 | 182500 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20231122 | 182400 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20231122 | 182300 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20231122 | 182200 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20231122 | 182100 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20231122 | 182000 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20231122 | 181900 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20231122 | 181800 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20231122 | 181700 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20231122 | 181600 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20231122 | 181500 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20231122 | 181400 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20231122 | 181300 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20231122 | 181200 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20231122 | 181100 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20231122 | 181000 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20231122 | 180900 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20231122 | 180800 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20231122 | 180700 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20231122 | 180600 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20231122 | 180500 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 20847 |
| 93 | 20231122 | 180400 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20231122 | 180300 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20231122 | 180200 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20231122 | 180100 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20231122 | 180000 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20231122 | 175900 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20231122 | 175800 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20231122 | 175700 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20231122 | 175600 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20231122 | 175500 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20231122 | 175400 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20231122 | 175300 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20231122 | 175200 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20231122 | 175100 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20231122 | 175000 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20231122 | 174900 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20231122 | 174800 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20231122 | 174700 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20231122 | 174600 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20231122 | 174500 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20231122 | 174400 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20231122 | 174300 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20231122 | 174200 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20231122 | 174100 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20231122 | 174000 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20231122 | 173900 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20231122 | 173800 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20231122 | 173700 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20231122 | 173600 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20231122 | 173500 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 20847 |
| 123 | 20231122 | 173400 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20231122 | 173300 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20231122 | 173200 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20231122 | 173100 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20231122 | 173000 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20231122 | 172900 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20231122 | 172800 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20231122 | 172700 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20231122 | 172600 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20231122 | 172500 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20231122 | 172400 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20231122 | 172300 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20231122 | 172200 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20231122 | 172100 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20231122 | 172000 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20231122 | 171900 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20231122 | 171800 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20231122 | 171700 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20231122 | 171600 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20231122 | 171500 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20231122 | 171400 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20231122 | 171300 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20231122 | 171200 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20231122 | 171100 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20231122 | 171000 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20231122 | 170900 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20231122 | 170800 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20231122 | 170700 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20231122 | 170600 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20231122 | 170500 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 20847 |
| 153 | 20231122 | 170400 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20231122 | 170300 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20231122 | 170200 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20231122 | 170100 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20231122 | 170000 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20231122 | 165900 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20231122 | 165800 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20231122 | 165700 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20231122 | 165600 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20231122 | 165500 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20231122 | 165400 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20231122 | 165300 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20231122 | 165200 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20231122 | 165100 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20231122 | 165000 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20231122 | 164900 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20231122 | 164800 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20231122 | 164700 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20231122 | 164600 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20231122 | 164500 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20231122 | 164400 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20231122 | 164300 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20231122 | 164200 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20231122 | 164100 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20231122 | 164000 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20231122 | 163900 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20231122 | 163800 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20231122 | 163700 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20231122 | 163600 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20231122 | 163500 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 20847 |
| 183 | 20231122 | 163400 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20231122 | 163300 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20231122 | 163200 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20231122 | 163100 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20231122 | 163000 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20231122 | 162900 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20231122 | 162800 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20231122 | 162700 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20231122 | 162600 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20231122 | 162500 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20231122 | 162400 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20231122 | 162300 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20231122 | 162200 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20231122 | 162100 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20231122 | 162000 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20231122 | 161900 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20231122 | 161800 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20231122 | 161700 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20231122 | 161600 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20231122 | 161500 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20231122 | 161400 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20231122 | 161300 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20231122 | 161200 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20231122 | 161100 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20231122 | 161000 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20231122 | 160900 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20231122 | 160800 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20231122 | 160700 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20231122 | 160600 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20231122 | 160500 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 20847 |
| 213 | 20231122 | 160400 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20231122 | 160300 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20231122 | 160200 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20231122 | 160100 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20231122 | 160000 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20231122 | 155900 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20231122 | 155800 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20231122 | 155700 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20231122 | 155600 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20231122 | 155500 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20231122 | 155400 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20231122 | 155300 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 225 | 20231122 | 155200 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20231122 | 155100 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20231122 | 155000 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 228 | 20231122 | 154900 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 229 | 20231122 | 154800 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20231122 | 154700 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 231 | 20231122 | 154600 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 232 | 20231122 | 154500 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 233 | 20231122 | 154400 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 234 | 20231122 | 154300 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 235 | 20231122 | 154200 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 236 | 20231122 | 154100 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 237 | 20231122 | 154000 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 238 | 20231122 | 153900 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 239 | 20231122 | 153800 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 240 | 20231122 | 153700 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 241 | 20231122 | 153600 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 242 | 20231122 | 153500 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 20847 |
| 243 | 20231122 | 153400 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 244 | 20231122 | 153300 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 245 | 20231122 | 153200 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 246 | 20231122 | 153100 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 247 | 20231122 | 153000 | 23370589370 | 5500 | 5500 | 5500 | 5500 | 20847 |
| 248 | 20231122 | 152900 | 23255930870 | 5450 | 5450 | 5450 | 5450 | 0 |
| 249 | 20231122 | 152800 | 23255930870 | 5450 | 5450 | 5450 | 5450 | 0 |
| 250 | 20231122 | 152700 | 23255930870 | 5450 | 5450 | 5450 | 5450 | 0 |
| 251 | 20231122 | 152600 | 23255930870 | 5450 | 5450 | 5450 | 5450 | 0 |
| 252 | 20231122 | 152500 | 23255930870 | 5450 | 5450 | 5450 | 5450 | 0 |
| 253 | 20231122 | 152400 | 23255930870 | 5450 | 5450 | 5450 | 5450 | 0 |
| 254 | 20231122 | 152300 | 23255930870 | 5450 | 5450 | 5450 | 5450 | 0 |
| 255 | 20231122 | 152200 | 23255930870 | 5450 | 5450 | 5450 | 5450 | 0 |
| 256 | 20231122 | 152100 | 23255930870 | 5450 | 5450 | 5450 | 5450 | 0 |
| 257 | 20231122 | 152000 | 23255930870 | 5450 | 5450 | 5450 | 5450 | 0 |
| 258 | 20231122 | 151900 | 23255930870 | 5450 | 5480 | 5490 | 5450 | 15224 |
| 259 | 20231122 | 151800 | 23172726840 | 5490 | 5470 | 5490 | 5460 | 1876 |
| 260 | 20231122 | 151700 | 23162465050 | 5490 | 5490 | 5500 | 5460 | 1197 |
| 261 | 20231122 | 151600 | 23155901080 | 5500 | 5470 | 5500 | 5460 | 5406 |
| 262 | 20231122 | 151500 | 23126324880 | 5470 | 5490 | 5500 | 5470 | 7507 |
| 263 | 20231122 | 151400 | 23085210650 | 5500 | 5500 | 5500 | 5480 | 2001 |
| 264 | 20231122 | 151300 | 23074227380 | 5500 | 5510 | 5510 | 5500 | 1549 |
| 265 | 20231122 | 151200 | 23065704470 | 5510 | 5490 | 5510 | 5490 | 1886 |
| 266 | 20231122 | 151100 | 23055342000 | 5490 | 5510 | 5510 | 5490 | 293 |
| 267 | 20231122 | 151000 | 23053728230 | 5510 | 5510 | 5520 | 5480 | 4976 |
| 268 | 20231122 | 150900 | 23026380470 | 5500 | 5490 | 5510 | 5490 | 2520 |
| 269 | 20231122 | 150800 | 23012522070 | 5490 | 5490 | 5500 | 5480 | 569 |
| 270 | 20231122 | 150700 | 23009399270 | 5490 | 5500 | 5500 | 5480 | 1843 |
| 271 | 20231122 | 150600 | 22999281210 | 5480 | 5490 | 5490 | 5470 | 1229 |
| 272 | 20231122 | 150500 | 22992547750 | 5480 | 5480 | 5490 | 5470 | 1343 |
| 273 | 20231122 | 150400 | 22985188000 | 5480 | 5480 | 5500 | 5480 | 2244 |
| 274 | 20231122 | 150300 | 22972889300 | 5480 | 5490 | 5490 | 5480 | 571 |
| 275 | 20231122 | 150200 | 22969758220 | 5490 | 5490 | 5500 | 5470 | 1053 |
| 276 | 20231122 | 150100 | 22963985570 | 5480 | 5480 | 5480 | 5480 | 168 |
| 277 | 20231122 | 150000 | 22963064930 | 5500 | 5470 | 5500 | 5470 | 941 |
| 278 | 20231122 | 145900 | 22957911570 | 5470 | 5500 | 5510 | 5470 | 740 |
| 279 | 20231122 | 145800 | 22953847630 | 5490 | 5480 | 5490 | 5470 | 3294 |
| 280 | 20231122 | 145700 | 22935818590 | 5490 | 5520 | 5520 | 5480 | 1897 |
| 281 | 20231122 | 145600 | 22925403990 | 5480 | 5500 | 5520 | 5470 | 5116 |
| 282 | 20231122 | 145500 | 22897336990 | 5500 | 5520 | 5520 | 5500 | 870 |
| 283 | 20231122 | 145400 | 22892549660 | 5500 | 5510 | 5520 | 5490 | 2946 |
| 284 | 20231122 | 145300 | 22876361230 | 5510 | 5520 | 5530 | 5500 | 2367 |
| 285 | 20231122 | 145200 | 22863285480 | 5520 | 5500 | 5520 | 5500 | 1633 |
| 286 | 20231122 | 145100 | 22854298820 | 5500 | 5520 | 5520 | 5500 | 339 |
| 287 | 20231122 | 145000 | 22852431820 | 5520 | 5500 | 5520 | 5500 | 637 |
| 288 | 20231122 | 144900 | 22848921990 | 5490 | 5510 | 5510 | 5490 | 2060 |
| 289 | 20231122 | 144800 | 22837590770 | 5510 | 5510 | 5510 | 5510 | 44 |
| 290 | 20231122 | 144700 | 22837348330 | 5530 | 5520 | 5530 | 5500 | 1641 |
| 291 | 20231122 | 144600 | 22828291790 | 5510 | 5510 | 5510 | 5500 | 897 |
| 292 | 20231122 | 144500 | 22823349360 | 5520 | 5530 | 5530 | 5510 | 168 |
| 293 | 20231122 | 144400 | 22822423330 | 5530 | 5530 | 5530 | 5510 | 36 |
| 294 | 20231122 | 144300 | 22822224420 | 5530 | 5500 | 5530 | 5500 | 599 |
| 295 | 20231122 | 144200 | 22818923560 | 5520 | 5530 | 5530 | 5500 | 1590 |
| 296 | 20231122 | 144100 | 22810178280 | 5500 | 5510 | 5510 | 5500 | 1704 |
| 297 | 20231122 | 144000 | 22800799880 | 5530 | 5530 | 5530 | 5510 | 127 |
| 298 | 20231122 | 143900 | 22800097590 | 5500 | 5530 | 5530 | 5500 | 4380 |
| 299 | 20231122 | 143800 | 22775950340 | 5530 | 5530 | 5540 | 5520 | 328 |
| 300 | 20231122 | 143700 | 22774136940 | 5540 | 5540 | 5550 | 5520 | 1616 |
| 301 | 20231122 | 143600 | 22765192320 | 5550 | 5550 | 5550 | 5530 | 2045 |
| 302 | 20231122 | 143500 | 22753859890 | 5540 | 5540 | 5550 | 5530 | 1427 |
| 303 | 20231122 | 143400 | 22745957520 | 5540 | 5520 | 5540 | 5510 | 1188 |
| 304 | 20231122 | 143300 | 22739388020 | 5530 | 5510 | 5530 | 5510 | 942 |
| 305 | 20231122 | 143200 | 22734189770 | 5520 | 5510 | 5520 | 5500 | 1126 |
| 306 | 20231122 | 143100 | 22727988070 | 5500 | 5500 | 5520 | 5500 | 3482 |
| 307 | 20231122 | 143000 | 22708802090 | 5510 | 5510 | 5510 | 5510 | 85 |
| 308 | 20231122 | 142900 | 22708333740 | 5520 | 5490 | 5520 | 5490 | 867 |
| 309 | 20231122 | 142800 | 22703553330 | 5520 | 5500 | 5520 | 5470 | 3511 |
| 310 | 20231122 | 142700 | 22684300950 | 5500 | 5520 | 5520 | 5500 | 405 |
| 311 | 20231122 | 142600 | 22682068910 | 5530 | 5530 | 5540 | 5510 | 359 |
| 312 | 20231122 | 142500 | 22680085460 | 5520 | 5520 | 5530 | 5520 | 621 |
| 313 | 20231122 | 142400 | 22676655500 | 5520 | 5530 | 5530 | 5520 | 181 |
| 314 | 20231122 | 142300 | 22675656270 | 5530 | 5510 | 5540 | 5510 | 2391 |
| 315 | 20231122 | 142200 | 22662446820 | 5510 | 5490 | 5510 | 5480 | 293 |
| 316 | 20231122 | 142100 | 22660840200 | 5510 | 5500 | 5510 | 5480 | 1732 |
| 317 | 20231122 | 142000 | 22651334130 | 5500 | 5520 | 5530 | 5470 | 8631 |
| 318 | 20231122 | 141900 | 22604061920 | 5490 | 5490 | 5530 | 5490 | 2951 |
| 319 | 20231122 | 141800 | 22587855790 | 5500 | 5510 | 5510 | 5500 | 6196 |
| 320 | 20231122 | 141700 | 22553770380 | 5510 | 5510 | 5530 | 5510 | 531 |
| 321 | 20231122 | 141600 | 22550843970 | 5510 | 5520 | 5520 | 5510 | 2859 |
| 322 | 20231122 | 141500 | 22535085850 | 5530 | 5530 | 5530 | 5520 | 761 |
| 323 | 20231122 | 141400 | 22530880120 | 5520 | 5530 | 5530 | 5520 | 82 |
| 324 | 20231122 | 141300 | 22530427160 | 5530 | 5530 | 5530 | 5510 | 767 |
| 325 | 20231122 | 141200 | 22526192470 | 5520 | 5520 | 5530 | 5520 | 1144 |
| 326 | 20231122 | 141100 | 22519871380 | 5530 | 5520 | 5530 | 5520 | 1871 |
| 327 | 20231122 | 141000 | 22509541020 | 5530 | 5520 | 5530 | 5520 | 350 |
| 328 | 20231122 | 140900 | 22507606020 | 5530 | 5540 | 5540 | 5520 | 447 |
| 329 | 20231122 | 140800 | 22505137530 | 5540 | 5540 | 5540 | 5520 | 64 |
| 330 | 20231122 | 140700 | 22504783970 | 5540 | 5540 | 5540 | 5520 | 54 |
| 331 | 20231122 | 140600 | 22504485490 | 5520 | 5520 | 5530 | 5520 | 434 |
| 332 | 20231122 | 140500 | 22502087750 | 5520 | 5530 | 5530 | 5520 | 494 |
| 333 | 20231122 | 140400 | 22499356310 | 5540 | 5530 | 5540 | 5520 | 817 |
| 334 | 20231122 | 140300 | 22494840020 | 5530 | 5510 | 5530 | 5500 | 429 |
| 335 | 20231122 | 140200 | 22492472230 | 5500 | 5510 | 5530 | 5500 | 2043 |
| 336 | 20231122 | 140100 | 22481231910 | 5530 | 5520 | 5530 | 5510 | 3429 |
| 337 | 20231122 | 140000 | 22462337340 | 5530 | 5530 | 5530 | 5530 | 120 |
| 338 | 20231122 | 135900 | 22461673740 | 5520 | 5520 | 5530 | 5510 | 2166 |
| 339 | 20231122 | 135800 | 22449714840 | 5530 | 5530 | 5540 | 5520 | 636 |
| 340 | 20231122 | 135700 | 22446198370 | 5540 | 5540 | 5540 | 5540 | 11 |
| 341 | 20231122 | 135600 | 22446137430 | 5530 | 5540 | 5540 | 5530 | 168 |
| 342 | 20231122 | 135500 | 22445208340 | 5540 | 5540 | 5540 | 5520 | 5184 |
| 343 | 20231122 | 135400 | 22416553390 | 5540 | 5530 | 5550 | 5530 | 531 |
| 344 | 20231122 | 135300 | 22413608990 | 5550 | 5540 | 5550 | 5530 | 420 |
| 345 | 20231122 | 135200 | 22411282260 | 5540 | 5530 | 5540 | 5530 | 195 |
| 346 | 20231122 | 135100 | 22410201980 | 5540 | 5540 | 5550 | 5540 | 1049 |
| 347 | 20231122 | 135000 | 22404389320 | 5540 | 5530 | 5540 | 5530 | 898 |
| 348 | 20231122 | 134900 | 22399414500 | 5550 | 5540 | 5550 | 5530 | 2583 |
| 349 | 20231122 | 134800 | 22385126690 | 5530 | 5530 | 5550 | 5530 | 221 |
| 350 | 20231122 | 134700 | 22383900350 | 5540 | 5540 | 5550 | 5540 | 385 |
| 351 | 20231122 | 134600 | 22381767210 | 5550 | 5540 | 5550 | 5530 | 638 |
| 352 | 20231122 | 134500 | 22378232000 | 5540 | 5560 | 5560 | 5520 | 4315 |
| 353 | 20231122 | 134400 | 22354344540 | 5550 | 5540 | 5560 | 5540 | 1407 |
| 354 | 20231122 | 134300 | 22346545800 | 5560 | 5550 | 5560 | 5540 | 1017 |
| 355 | 20231122 | 134200 | 22340905400 | 5560 | 5550 | 5560 | 5550 | 143 |
| 356 | 20231122 | 134100 | 22340111610 | 5540 | 5560 | 5560 | 5530 | 1301 |
| 357 | 20231122 | 134000 | 22332904470 | 5550 | 5550 | 5560 | 5550 | 1340 |
| 358 | 20231122 | 133900 | 22325466440 | 5550 | 5550 | 5550 | 5530 | 678 |
| 359 | 20231122 | 133800 | 22321710280 | 5550 | 5530 | 5560 | 5530 | 2132 |
| 360 | 20231122 | 133700 | 22309903090 | 5550 | 5570 | 5580 | 5530 | 5640 |
| 361 | 20231122 | 133600 | 22278577350 | 5590 | 5570 | 5600 | 5570 | 10267 |
| 362 | 20231122 | 133500 | 22221183360 | 5580 | 5580 | 5580 | 5560 | 3807 |
| 363 | 20231122 | 133400 | 22199981330 | 5580 | 5590 | 5620 | 5570 | 10876 |
| 364 | 20231122 | 133300 | 22139080590 | 5590 | 5560 | 5600 | 5550 | 10697 |
| 365 | 20231122 | 133200 | 22079411080 | 5580 | 5530 | 5580 | 5530 | 5240 |
| 366 | 20231122 | 133100 | 22050283080 | 5540 | 5520 | 5540 | 5520 | 1313 |
| 367 | 20231122 | 133000 | 22043030560 | 5510 | 5520 | 5530 | 5510 | 502 |
| 368 | 20231122 | 132900 | 22040262410 | 5510 | 5500 | 5510 | 5490 | 2771 |
| 369 | 20231122 | 132800 | 22025030580 | 5510 | 5500 | 5510 | 5490 | 3713 |
| 370 | 20231122 | 132700 | 22004618010 | 5510 | 5510 | 5520 | 5500 | 1488 |
| 371 | 20231122 | 132600 | 21996418860 | 5510 | 5520 | 5520 | 5510 | 101 |
| 372 | 20231122 | 132500 | 21995861510 | 5520 | 5530 | 5530 | 5510 | 519 |
| 373 | 20231122 | 132400 | 21992997120 | 5530 | 5510 | 5530 | 5510 | 293 |
| 374 | 20231122 | 132300 | 21991382650 | 5510 | 5520 | 5520 | 5510 | 1236 |
| 375 | 20231122 | 132200 | 21984564190 | 5520 | 5530 | 5540 | 5520 | 1060 |
| 376 | 20231122 | 132100 | 21978701890 | 5530 | 5540 | 5550 | 5530 | 2754 |
| 377 | 20231122 | 132000 | 21963440300 | 5540 | 5540 | 5550 | 5530 | 1320 |
| 378 | 20231122 | 131900 | 21956130030 | 5540 | 5520 | 5540 | 5520 | 1694 |
| 379 | 20231122 | 131800 | 21946765030 | 5520 | 5510 | 5520 | 5510 | 366 |
| 380 | 20231122 | 131700 | 21944746730 | 5510 | 5500 | 5510 | 5500 | 880 |
| 381 | 20231122 | 131600 | 21939903110 | 5490 | 5480 | 5490 | 5480 | 614 |
| 382 | 20231122 | 131500 | 21936533740 | 5480 | 5490 | 5490 | 5480 | 4194 |
| 383 | 20231122 | 131400 | 21913529210 | 5490 | 5490 | 5500 | 5490 | 706 |
| 384 | 20231122 | 131300 | 21909648420 | 5490 | 5510 | 5510 | 5490 | 667 |
| 385 | 20231122 | 131200 | 21905984670 | 5490 | 5500 | 5500 | 5480 | 16870 |
| 386 | 20231122 | 131100 | 21813342690 | 5500 | 5510 | 5510 | 5500 | 6033 |
| 387 | 20231122 | 131000 | 21780121210 | 5510 | 5530 | 5530 | 5500 | 640 |
| 388 | 20231122 | 130900 | 21776597440 | 5500 | 5520 | 5520 | 5500 | 6275 |
| 389 | 20231122 | 130800 | 21742020600 | 5520 | 5510 | 5520 | 5510 | 2104 |
| 390 | 20231122 | 130700 | 21730423530 | 5530 | 5530 | 5530 | 5510 | 5113 |
| 391 | 20231122 | 130600 | 21702232490 | 5540 | 5540 | 5550 | 5520 | 3645 |
| 392 | 20231122 | 130500 | 21682077250 | 5540 | 5550 | 5550 | 5540 | 3342 |
| 393 | 20231122 | 130400 | 21663555380 | 5550 | 5540 | 5550 | 5540 | 2074 |
| 394 | 20231122 | 130300 | 21652051710 | 5550 | 5530 | 5550 | 5530 | 1092 |
| 395 | 20231122 | 130200 | 21646002920 | 5540 | 5560 | 5580 | 5540 | 5551 |
| 396 | 20231122 | 130100 | 21615185170 | 5560 | 5590 | 5590 | 5560 | 1471 |
| 397 | 20231122 | 130000 | 21606990720 | 5590 | 5580 | 5600 | 5560 | 9410 |
| 398 | 20231122 | 125900 | 21554401160 | 5580 | 5550 | 5580 | 5550 | 2776 |
| 399 | 20231122 | 125800 | 21538940350 | 5550 | 5560 | 5560 | 5550 | 2034 |
| 400 | 20231122 | 125700 | 21527632060 | 5560 | 5550 | 5560 | 5540 | 1980 |
| 401 | 20231122 | 125600 | 21516648300 | 5560 | 5550 | 5570 | 5540 | 2588 |
| 402 | 20231122 | 125500 | 21502282440 | 5570 | 5550 | 5580 | 5540 | 4417 |
| 403 | 20231122 | 125400 | 21477742150 | 5540 | 5530 | 5540 | 5510 | 1924 |
| 404 | 20231122 | 125300 | 21467102290 | 5510 | 5540 | 5550 | 5510 | 3180 |
| 405 | 20231122 | 125200 | 21449538110 | 5530 | 5540 | 5560 | 5530 | 6145 |
| 406 | 20231122 | 125100 | 21415430430 | 5530 | 5540 | 5540 | 5530 | 2603 |
| 407 | 20231122 | 125000 | 21401026800 | 5530 | 5550 | 5550 | 5530 | 2824 |
| 408 | 20231122 | 124900 | 21385375320 | 5540 | 5530 | 5550 | 5530 | 1424 |
| 409 | 20231122 | 124800 | 21377489890 | 5530 | 5520 | 5540 | 5520 | 1291 |
| 410 | 20231122 | 124700 | 21370350750 | 5530 | 5520 | 5540 | 5510 | 4603 |
| 411 | 20231122 | 124600 | 21344933760 | 5520 | 5520 | 5530 | 5510 | 1580 |
| 412 | 20231122 | 124500 | 21336210930 | 5520 | 5510 | 5530 | 5510 | 1744 |
| 413 | 20231122 | 124400 | 21326593720 | 5530 | 5510 | 5530 | 5500 | 4073 |
| 414 | 20231122 | 124300 | 21304184270 | 5510 | 5510 | 5530 | 5510 | 2157 |
| 415 | 20231122 | 124200 | 21292296060 | 5510 | 5540 | 5550 | 5510 | 5893 |
| 416 | 20231122 | 124100 | 21259710320 | 5540 | 5530 | 5560 | 5530 | 1777 |
| 417 | 20231122 | 124000 | 21249844920 | 5550 | 5550 | 5560 | 5520 | 6310 |
| 418 | 20231122 | 123900 | 21214869130 | 5550 | 5540 | 5550 | 5530 | 3275 |
| 419 | 20231122 | 123800 | 21196719830 | 5540 | 5530 | 5540 | 5520 | 994 |
| 420 | 20231122 | 123700 | 21191226210 | 5530 | 5490 | 5550 | 5480 | 5984 |
| 421 | 20231122 | 123600 | 21158190970 | 5500 | 5490 | 5500 | 5480 | 7574 |
| 422 | 20231122 | 123500 | 21116670780 | 5490 | 5510 | 5510 | 5490 | 3590 |
| 423 | 20231122 | 123400 | 21096954440 | 5490 | 5510 | 5520 | 5490 | 9377 |
| 424 | 20231122 | 123300 | 21045429260 | 5520 | 5510 | 5520 | 5500 | 4977 |
| 425 | 20231122 | 123200 | 21018044150 | 5510 | 5520 | 5530 | 5510 | 4967 |
| 426 | 20231122 | 123100 | 20990643430 | 5520 | 5510 | 5520 | 5510 | 2418 |
| 427 | 20231122 | 123000 | 20977312510 | 5520 | 5510 | 5520 | 5500 | 3114 |
| 428 | 20231122 | 122900 | 20960146510 | 5520 | 5510 | 5520 | 5500 | 4082 |
| 429 | 20231122 | 122800 | 20937672530 | 5500 | 5520 | 5530 | 5500 | 7546 |
| 430 | 20231122 | 122700 | 20896069090 | 5520 | 5510 | 5530 | 5510 | 3014 |
| 431 | 20231122 | 122600 | 20879429770 | 5530 | 5500 | 5530 | 5500 | 9383 |
| 432 | 20231122 | 122500 | 20827763770 | 5530 | 5530 | 5550 | 5500 | 11671 |
| 433 | 20231122 | 122400 | 20763392680 | 5520 | 5560 | 5580 | 5520 | 13891 |
| 434 | 20231122 | 122300 | 20686377950 | 5550 | 5520 | 5560 | 5490 | 29915 |
| 435 | 20231122 | 122200 | 20521097450 | 5520 | 5540 | 5540 | 5520 | 12952 |
| 436 | 20231122 | 122100 | 20449507680 | 5530 | 5560 | 5570 | 5520 | 26174 |
| 437 | 20231122 | 122000 | 20304614380 | 5550 | 5540 | 5620 | 5540 | 21277 |
| 438 | 20231122 | 121900 | 20185977290 | 5540 | 5550 | 5650 | 5540 | 46602 |
| 439 | 20231122 | 121800 | 19925416770 | 5550 | 5580 | 5610 | 5550 | 28507 |
| 440 | 20231122 | 121700 | 19766649900 | 5580 | 5630 | 5640 | 5560 | 43950 |
| 441 | 20231122 | 121600 | 19520829510 | 5620 | 5650 | 5700 | 5600 | 66884 |
| 442 | 20231122 | 121500 | 19143790380 | 5640 | 5720 | 5760 | 5610 | 122232 |
| 443 | 20231122 | 121400 | 18449975130 | 5710 | 5700 | 5780 | 5650 | 202131 |
| 444 | 20231122 | 121300 | 17295640830 | 5700 | 5400 | 5710 | 5400 | 238661 |
| 445 | 20231122 | 121200 | 15961887970 | 5400 | 5390 | 5400 | 5380 | 570 |
| 446 | 20231122 | 121100 | 15958819170 | 5400 | 5400 | 5410 | 5380 | 1802 |
| 447 | 20231122 | 121000 | 15949107670 | 5420 | 5390 | 5420 | 5390 | 1282 |
| 448 | 20231122 | 120900 | 15942193320 | 5380 | 5400 | 5400 | 5380 | 1581 |
| 449 | 20231122 | 120800 | 15933663900 | 5400 | 5390 | 5410 | 5390 | 63 |
| 450 | 20231122 | 120700 | 15933324110 | 5390 | 5420 | 5420 | 5390 | 673 |
| 451 | 20231122 | 120600 | 15929695020 | 5420 | 5400 | 5420 | 5400 | 95 |
| 452 | 20231122 | 120500 | 15929181980 | 5420 | 5400 | 5420 | 5400 | 85 |
| 453 | 20231122 | 120400 | 15928721960 | 5410 | 5410 | 5410 | 5410 | 2 |
| 454 | 20231122 | 120300 | 15928711140 | 5410 | 5420 | 5420 | 5410 | 235 |
| 455 | 20231122 | 120200 | 15927437500 | 5420 | 5390 | 5430 | 5390 | 3037 |
| 456 | 20231122 | 120100 | 15911008670 | 5400 | 5400 | 5410 | 5390 | 969 |
| 457 | 20231122 | 120000 | 15905776050 | 5400 | 5380 | 5400 | 5380 | 1833 |
| 458 | 20231122 | 115900 | 15895897070 | 5390 | 5390 | 5390 | 5380 | 15 |
| 459 | 20231122 | 115800 | 15895816230 | 5390 | 5390 | 5390 | 5380 | 241 |
| 460 | 20231122 | 115700 | 15894518350 | 5390 | 5370 | 5390 | 5370 | 4574 |
| 461 | 20231122 | 115600 | 15869948310 | 5370 | 5380 | 5380 | 5360 | 3540 |
| 462 | 20231122 | 115500 | 15850952170 | 5390 | 5390 | 5390 | 5380 | 213 |
| 463 | 20231122 | 115400 | 15849805370 | 5390 | 5380 | 5390 | 5370 | 405 |
| 464 | 20231122 | 115300 | 15847625980 | 5380 | 5400 | 5400 | 5380 | 609 |
| 465 | 20231122 | 115200 | 15844345090 | 5390 | 5400 | 5400 | 5360 | 5943 |
| 466 | 20231122 | 115100 | 15812404770 | 5380 | 5380 | 5390 | 5380 | 290 |
| 467 | 20231122 | 115000 | 15810843570 | 5380 | 5390 | 5400 | 5380 | 1450 |
| 468 | 20231122 | 114900 | 15803037830 | 5390 | 5390 | 5400 | 5390 | 658 |
| 469 | 20231122 | 114800 | 15799491010 | 5390 | 5390 | 5400 | 5390 | 86 |
| 470 | 20231122 | 114700 | 15799027460 | 5390 | 5400 | 5400 | 5380 | 2486 |
| 471 | 20231122 | 114600 | 15785627400 | 5400 | 5420 | 5420 | 5400 | 4911 |
| 472 | 20231122 | 114500 | 15759089500 | 5410 | 5430 | 5430 | 5410 | 1767 |
| 473 | 20231122 | 114400 | 15749510730 | 5420 | 5420 | 5430 | 5420 | 798 |
| 474 | 20231122 | 114300 | 15745185510 | 5420 | 5430 | 5430 | 5420 | 1313 |
| 475 | 20231122 | 114200 | 15738057830 | 5430 | 5430 | 5430 | 5430 | 538 |
| 476 | 20231122 | 114100 | 15735136490 | 5430 | 5430 | 5430 | 5420 | 865 |
| 477 | 20231122 | 114000 | 15730441890 | 5420 | 5420 | 5430 | 5420 | 603 |
| 478 | 20231122 | 113900 | 15727170010 | 5430 | 5430 | 5440 | 5410 | 4408 |
| 479 | 20231122 | 113800 | 15703261040 | 5420 | 5420 | 5430 | 5410 | 1617 |
| 480 | 20231122 | 113700 | 15694503790 | 5410 | 5420 | 5430 | 5400 | 1683 |
| 481 | 20231122 | 113600 | 15685386540 | 5400 | 5410 | 5420 | 5400 | 175 |
| 482 | 20231122 | 113500 | 15684439790 | 5420 | 5420 | 5420 | 5390 | 2174 |
| 483 | 20231122 | 113400 | 15672689780 | 5420 | 5410 | 5420 | 5400 | 1656 |
| 484 | 20231122 | 113300 | 15663730990 | 5410 | 5410 | 5420 | 5390 | 2063 |
| 485 | 20231122 | 113200 | 15652582280 | 5410 | 5410 | 5410 | 5380 | 2986 |
| 486 | 20231122 | 113100 | 15636431120 | 5410 | 5380 | 5410 | 5370 | 3676 |
| 487 | 20231122 | 113000 | 15616649060 | 5400 | 5380 | 5400 | 5370 | 4162 |
| 488 | 20231122 | 112900 | 15594284760 | 5400 | 5400 | 5410 | 5380 | 3803 |
| 489 | 20231122 | 112800 | 15573791680 | 5390 | 5400 | 5430 | 5390 | 9073 |
| 490 | 20231122 | 112700 | 15524690610 | 5400 | 5410 | 5410 | 5370 | 7389 |
| 491 | 20231122 | 112600 | 15484917480 | 5420 | 5390 | 5430 | 5390 | 4589 |
| 492 | 20231122 | 112500 | 15460071940 | 5390 | 5400 | 5400 | 5380 | 361 |
| 493 | 20231122 | 112400 | 15458126230 | 5380 | 5390 | 5400 | 5380 | 2559 |
| 494 | 20231122 | 112300 | 15444341040 | 5410 | 5400 | 5410 | 5390 | 998 |
| 495 | 20231122 | 112200 | 15438946880 | 5410 | 5400 | 5410 | 5390 | 2565 |
| 496 | 20231122 | 112100 | 15425092870 | 5400 | 5400 | 5400 | 5380 | 2418 |
| 497 | 20231122 | 112000 | 15412060910 | 5400 | 5380 | 5410 | 5370 | 3095 |
| 498 | 20231122 | 111900 | 15395412680 | 5370 | 5390 | 5390 | 5370 | 4438 |
| 499 | 20231122 | 111800 | 15371548720 | 5400 | 5410 | 5410 | 5380 | 2667 |
| 500 | 20231122 | 111700 | 15357183830 | 5400 | 5400 | 5410 | 5390 | 1791 |
| 501 | 20231122 | 111600 | 15347519060 | 5400 | 5400 | 5410 | 5390 | 1715 |
| 502 | 20231122 | 111500 | 15338256400 | 5400 | 5400 | 5410 | 5390 | 1578 |
| 503 | 20231122 | 111400 | 15329739640 | 5400 | 5390 | 5400 | 5380 | 2569 |
| 504 | 20231122 | 111300 | 15315907810 | 5380 | 5390 | 5400 | 5380 | 2758 |
| 505 | 20231122 | 111200 | 15301054650 | 5400 | 5400 | 5400 | 5380 | 4691 |
| 506 | 20231122 | 111100 | 15275754680 | 5400 | 5410 | 5410 | 5390 | 5336 |
| 507 | 20231122 | 111000 | 15246949110 | 5410 | 5400 | 5420 | 5400 | 3515 |
| 508 | 20231122 | 110900 | 15227943910 | 5410 | 5400 | 5420 | 5390 | 4772 |
| 509 | 20231122 | 110800 | 15202160150 | 5400 | 5400 | 5400 | 5370 | 11073 |
| 510 | 20231122 | 110700 | 15142475040 | 5400 | 5380 | 5400 | 5370 | 14132 |
| 511 | 20231122 | 110600 | 15066444220 | 5380 | 5390 | 5400 | 5360 | 14732 |
| 512 | 20231122 | 110500 | 14987218200 | 5400 | 5390 | 5400 | 5390 | 8704 |
| 513 | 20231122 | 110400 | 14940302440 | 5390 | 5390 | 5390 | 5390 | 0 |
| 514 | 20231122 | 110300 | 14940302440 | 5390 | 5400 | 5400 | 5390 | 9006 |
| 515 | 20231122 | 110200 | 14891757390 | 5400 | 5420 | 5420 | 5390 | 8040 |
| 516 | 20231122 | 110100 | 14848337350 | 5410 | 5440 | 5450 | 5400 | 7312 |
| 517 | 20231122 | 110000 | 14808682470 | 5430 | 5410 | 5450 | 5400 | 10219 |
| 518 | 20231122 | 105900 | 14753214420 | 5400 | 5390 | 5420 | 5390 | 5612 |
| 519 | 20231122 | 105800 | 14722876740 | 5400 | 5410 | 5420 | 5390 | 14231 |
| 520 | 20231122 | 105700 | 14646075290 | 5420 | 5400 | 5420 | 5390 | 11298 |
| 521 | 20231122 | 105600 | 14585129870 | 5400 | 5440 | 5450 | 5400 | 30965 |
| 522 | 20231122 | 105500 | 14417322250 | 5440 | 5420 | 5440 | 5410 | 7921 |
| 523 | 20231122 | 105400 | 14374324410 | 5420 | 5420 | 5420 | 5400 | 12274 |
| 524 | 20231122 | 105300 | 14307926600 | 5420 | 5430 | 5430 | 5400 | 19332 |
| 525 | 20231122 | 105200 | 14203302610 | 5430 | 5450 | 5460 | 5400 | 62429 |
| 526 | 20231122 | 105100 | 13864696570 | 5450 | 5470 | 5480 | 5430 | 28598 |
| 527 | 20231122 | 105000 | 13708754910 | 5450 | 5530 | 5530 | 5420 | 80374 |
| 528 | 20231122 | 104900 | 13269780940 | 5530 | 5500 | 5550 | 5490 | 39223 |
| 529 | 20231122 | 104800 | 13053204470 | 5500 | 5550 | 5590 | 5480 | 122590 |
| 530 | 20231122 | 104700 | 12374939700 | 5540 | 5730 | 5750 | 5480 | 248795 |
| 531 | 20231122 | 104600 | 10983068540 | 5720 | 5850 | 5890 | 5690 | 198456 |
| 532 | 20231122 | 104500 | 9840309940 | 5850 | 6000 | 6040 | 5840 | 332943 |
| 533 | 20231122 | 104400 | 7856841750 | 6000 | 5980 | 6000 | 5960 | 113080 |
| 534 | 20231122 | 104300 | 7180358670 | 5940 | 5940 | 5940 | 5940 | 0 |
| 535 | 20231122 | 104200 | 7180358670 | 5940 | 5850 | 5950 | 5740 | 241804 |
| 536 | 20231122 | 104100 | 5759292180 | 5870 | 5870 | 5880 | 5780 | 192944 |
| 537 | 20231122 | 104000 | 4633569870 | 5870 | 5750 | 5900 | 5690 | 337484 |
| 538 | 20231122 | 103900 | 2667122510 | 5730 | 5520 | 5750 | 5520 | 193488 |
| 539 | 20231122 | 103800 | 1574273030 | 5520 | 5480 | 5520 | 5480 | 9518 |
| 540 | 20231122 | 103700 | 1521902090 | 5480 | 5450 | 5480 | 5450 | 3936 |
| 541 | 20231122 | 103600 | 1500405690 | 5450 | 5430 | 5450 | 5430 | 200 |
| 542 | 20231122 | 103500 | 1499318690 | 5450 | 5450 | 5450 | 5430 | 67 |
| 543 | 20231122 | 103400 | 1498954840 | 5430 | 5430 | 5430 | 5430 | 22 |
| 544 | 20231122 | 103300 | 1498835380 | 5460 | 5450 | 5460 | 5430 | 206 |
| 545 | 20231122 | 103200 | 1497716650 | 5430 | 5460 | 5460 | 5430 | 33 |
| 546 | 20231122 | 103100 | 1497537340 | 5450 | 5450 | 5450 | 5450 | 2002 |
| 547 | 20231122 | 103000 | 1486626440 | 5450 | 5460 | 5460 | 5420 | 3232 |
| 548 | 20231122 | 102900 | 1469071920 | 5450 | 5430 | 5460 | 5430 | 2005 |
| 549 | 20231122 | 102800 | 1458142240 | 5460 | 5450 | 5460 | 5450 | 1212 |
| 550 | 20231122 | 102700 | 1451536830 | 5450 | 5450 | 5460 | 5420 | 1022 |
| 551 | 20231122 | 102600 | 1445967320 | 5460 | 5430 | 5460 | 5420 | 1854 |
| 552 | 20231122 | 102500 | 1435874580 | 5450 | 5440 | 5450 | 5430 | 4 |
| 553 | 20231122 | 102400 | 1435852830 | 5460 | 5460 | 5460 | 5430 | 2686 |
| 554 | 20231122 | 102300 | 1421230870 | 5470 | 5460 | 5470 | 5450 | 1045 |
| 555 | 20231122 | 102200 | 1415535110 | 5460 | 5470 | 5470 | 5460 | 1597 |
| 556 | 20231122 | 102100 | 1406811740 | 5470 | 5460 | 5470 | 5450 | 249 |
| 557 | 20231122 | 102000 | 1405454150 | 5450 | 5460 | 5480 | 5450 | 769 |
| 558 | 20231122 | 101900 | 1401262560 | 5450 | 5480 | 5480 | 5450 | 3258 |
| 559 | 20231122 | 101800 | 1383498770 | 5480 | 5480 | 5480 | 5480 | 426 |
| 560 | 20231122 | 101700 | 1381164290 | 5480 | 5470 | 5480 | 5470 | 371 |
| 561 | 20231122 | 101600 | 1379134880 | 5470 | 5450 | 5470 | 5450 | 1379 |
| 562 | 20231122 | 101500 | 1371612020 | 5450 | 5440 | 5450 | 5440 | 380 |
| 563 | 20231122 | 101400 | 1369544710 | 5450 | 5440 | 5450 | 5430 | 3203 |
| 564 | 20231122 | 101300 | 1352120660 | 5440 | 5450 | 5450 | 5440 | 1977 |
| 565 | 20231122 | 101200 | 1341353720 | 5460 | 5490 | 5500 | 5460 | 5938 |
| 566 | 20231122 | 101100 | 1308805380 | 5500 | 5490 | 5500 | 5470 | 4873 |
| 567 | 20231122 | 101000 | 1282069000 | 5480 | 5460 | 5490 | 5460 | 3910 |
| 568 | 20231122 | 100900 | 1260651420 | 5470 | 5470 | 5470 | 5450 | 232 |
| 569 | 20231122 | 100800 | 1259384990 | 5470 | 5450 | 5470 | 5450 | 255 |
| 570 | 20231122 | 100700 | 1257993940 | 5450 | 5420 | 5450 | 5420 | 290 |
| 571 | 20231122 | 100600 | 1256414690 | 5440 | 5440 | 5460 | 5400 | 7204 |
| 572 | 20231122 | 100500 | 1217428280 | 5440 | 5440 | 5460 | 5440 | 1418 |
| 573 | 20231122 | 100400 | 1209714300 | 5450 | 5470 | 5480 | 5450 | 2121 |
| 574 | 20231122 | 100300 | 1198125370 | 5470 | 5460 | 5470 | 5450 | 867 |
| 575 | 20231122 | 100200 | 1193397750 | 5460 | 5450 | 5470 | 5440 | 1689 |
| 576 | 20231122 | 100100 | 1184197540 | 5470 | 5460 | 5470 | 5460 | 646 |
| 577 | 20231122 | 100000 | 1180670370 | 5470 | 5470 | 5470 | 5470 | 588 |
| 578 | 20231122 | 095900 | 1177454010 | 5470 | 5460 | 5470 | 5460 | 570 |
| 579 | 20231122 | 095800 | 1174341800 | 5460 | 5450 | 5460 | 5450 | 1675 |
| 580 | 20231122 | 095700 | 1165211960 | 5450 | 5450 | 5460 | 5440 | 1252 |
| 581 | 20231122 | 095600 | 1158388540 | 5450 | 5460 | 5460 | 5440 | 1353 |
| 582 | 20231122 | 095500 | 1151016000 | 5440 | 5480 | 5490 | 5440 | 7819 |
| 583 | 20231122 | 095400 | 1108308660 | 5470 | 5470 | 5490 | 5460 | 4100 |
| 584 | 20231122 | 095300 | 1085876930 | 5490 | 5460 | 5490 | 5460 | 6226 |
| 585 | 20231122 | 095200 | 1051799440 | 5460 | 5420 | 5460 | 5420 | 5696 |
| 586 | 20231122 | 095100 | 1020782460 | 5410 | 5440 | 5440 | 5410 | 1220 |
| 587 | 20231122 | 095000 | 1014180940 | 5410 | 5430 | 5430 | 5400 | 1238 |
| 588 | 20231122 | 094900 | 1007487770 | 5440 | 5430 | 5440 | 5420 | 75 |
| 589 | 20231122 | 094800 | 1007080300 | 5420 | 5420 | 5430 | 5420 | 635 |
| 590 | 20231122 | 094700 | 1003638590 | 5440 | 5420 | 5440 | 5410 | 1029 |
| 591 | 20231122 | 094600 | 998069020 | 5420 | 5420 | 5420 | 5410 | 907 |
| 592 | 20231122 | 094500 | 993161950 | 5420 | 5380 | 5420 | 5380 | 1108 |
| 593 | 20231122 | 094400 | 987168620 | 5410 | 5410 | 5420 | 5380 | 222 |
| 594 | 20231122 | 094300 | 985972720 | 5380 | 5430 | 5430 | 5380 | 3825 |
| 595 | 20231122 | 094200 | 965287850 | 5430 | 5450 | 5450 | 5420 | 1447 |
| 596 | 20231122 | 094100 | 957436970 | 5440 | 5430 | 5450 | 5420 | 1503 |
| 597 | 20231122 | 094000 | 949277910 | 5430 | 5440 | 5450 | 5430 | 2745 |
| 598 | 20231122 | 093900 | 934357420 | 5450 | 5440 | 5450 | 5430 | 905 |
| 599 | 20231122 | 093800 | 929435210 | 5440 | 5440 | 5440 | 5430 | 53 |
| 600 | 20231122 | 093700 | 929146910 | 5450 | 5430 | 5450 | 5420 | 935 |
| 601 | 20231122 | 093600 | 924070270 | 5450 | 5430 | 5450 | 5430 | 15 |
| 602 | 20231122 | 093500 | 923988540 | 5450 | 5450 | 5450 | 5430 | 919 |
| 603 | 20231122 | 093400 | 918980050 | 5450 | 5440 | 5450 | 5420 | 2143 |
| 604 | 20231122 | 093300 | 907332010 | 5420 | 5440 | 5450 | 5410 | 2870 |
| 605 | 20231122 | 093200 | 891778130 | 5440 | 5430 | 5450 | 5430 | 899 |
| 606 | 20231122 | 093100 | 886889990 | 5430 | 5400 | 5440 | 5400 | 2320 |
| 607 | 20231122 | 093000 | 874317060 | 5400 | 5390 | 5400 | 5390 | 1356 |
| 608 | 20231122 | 092900 | 867008130 | 5400 | 5410 | 5410 | 5380 | 2588 |
| 609 | 20231122 | 092800 | 853045750 | 5430 | 5420 | 5430 | 5400 | 2885 |
| 610 | 20231122 | 092700 | 837433580 | 5440 | 5440 | 5440 | 5430 | 231 |
| 611 | 20231122 | 092600 | 836178410 | 5440 | 5440 | 5450 | 5420 | 1135 |
| 612 | 20231122 | 092500 | 830005280 | 5450 | 5450 | 5450 | 5430 | 973 |
| 613 | 20231122 | 092400 | 824711060 | 5430 | 5450 | 5450 | 5430 | 1608 |
| 614 | 20231122 | 092300 | 815959150 | 5450 | 5450 | 5450 | 5420 | 2358 |
| 615 | 20231122 | 092200 | 803162330 | 5430 | 5450 | 5450 | 5430 | 1174 |
| 616 | 20231122 | 092100 | 796766970 | 5450 | 5420 | 5450 | 5420 | 1556 |
| 617 | 20231122 | 092000 | 788308880 | 5450 | 5420 | 5450 | 5420 | 1540 |
| 618 | 20231122 | 091900 | 779937330 | 5440 | 5440 | 5440 | 5420 | 467 |
| 619 | 20231122 | 091800 | 777403510 | 5420 | 5440 | 5440 | 5420 | 810 |
| 620 | 20231122 | 091700 | 773002650 | 5430 | 5460 | 5460 | 5430 | 5649 |
| 621 | 20231122 | 091600 | 742238420 | 5450 | 5420 | 5460 | 5420 | 1761 |
| 622 | 20231122 | 091500 | 732653970 | 5430 | 5450 | 5450 | 5420 | 5182 |
| 623 | 20231122 | 091400 | 704513150 | 5450 | 5410 | 5460 | 5410 | 11280 |
| 624 | 20231122 | 091300 | 643082460 | 5380 | 5410 | 5440 | 5380 | 5605 |
| 625 | 20231122 | 091200 | 612820940 | 5410 | 5400 | 5480 | 5380 | 20011 |
| 626 | 20231122 | 091100 | 504306740 | 5400 | 5350 | 5400 | 5330 | 4594 |
| 627 | 20231122 | 091000 | 479613560 | 5350 | 5320 | 5350 | 5300 | 4116 |
| 628 | 20231122 | 090900 | 457714610 | 5320 | 5320 | 5320 | 5290 | 3345 |
| 629 | 20231122 | 090800 | 439994630 | 5320 | 5340 | 5340 | 5290 | 6756 |
| 630 | 20231122 | 090700 | 404193550 | 5300 | 5330 | 5370 | 5300 | 7255 |
| 631 | 20231122 | 090600 | 365621190 | 5370 | 5380 | 5380 | 5320 | 5603 |
| 632 | 20231122 | 090500 | 335643600 | 5380 | 5350 | 5380 | 5350 | 3488 |
| 633 | 20231122 | 090400 | 316946620 | 5330 | 5300 | 5350 | 5300 | 3957 |
| 634 | 20231122 | 090300 | 295926610 | 5310 | 5310 | 5340 | 5300 | 3211 |
| 635 | 20231122 | 090200 | 278881960 | 5310 | 5320 | 5370 | 5280 | 6190 |
| 636 | 20231122 | 090100 | 245994540 | 5310 | 5320 | 5340 | 5280 | 15702 |
| 637 | 20231122 | 090000 | 162766970 | 5310 | 5410 | 5420 | 5310 | 29821 |