32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 194600 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 10364 |
| 3 | 20240730 | 194500 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 4 | 20240730 | 194400 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 5 | 20240730 | 194300 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 6 | 20240730 | 194200 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 7 | 20240730 | 194100 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 8 | 20240730 | 194000 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 9 | 20240730 | 193900 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 10 | 20240730 | 193800 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 11 | 20240730 | 193700 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 12 | 20240730 | 193600 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 13 | 20240730 | 193500 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 14 | 20240730 | 193400 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 15 | 20240730 | 193300 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 16 | 20240730 | 193200 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 17 | 20240730 | 193100 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 18 | 20240730 | 193000 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 19 | 20240730 | 192900 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 20 | 20240730 | 192800 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 21 | 20240730 | 192700 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 22 | 20240730 | 192600 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 23 | 20240730 | 192500 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 24 | 20240730 | 192400 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 25 | 20240730 | 192300 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 26 | 20240730 | 192200 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 27 | 20240730 | 192100 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 28 | 20240730 | 192000 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 29 | 20240730 | 191900 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 30 | 20240730 | 191800 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 31 | 20240730 | 191700 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 32 | 20240730 | 191600 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 10364 |
| 33 | 20240730 | 191500 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 34 | 20240730 | 191400 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 35 | 20240730 | 191300 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 36 | 20240730 | 191200 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 37 | 20240730 | 191100 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 38 | 20240730 | 191000 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 39 | 20240730 | 190900 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 40 | 20240730 | 190800 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 41 | 20240730 | 190700 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 42 | 20240730 | 190600 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 43 | 20240730 | 190500 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 44 | 20240730 | 190400 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 45 | 20240730 | 190300 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 46 | 20240730 | 190200 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 47 | 20240730 | 190100 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 48 | 20240730 | 190000 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 49 | 20240730 | 185900 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 50 | 20240730 | 185800 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 51 | 20240730 | 185700 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 52 | 20240730 | 185600 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 53 | 20240730 | 185500 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 54 | 20240730 | 185400 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 55 | 20240730 | 185300 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 56 | 20240730 | 185200 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 57 | 20240730 | 185100 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 58 | 20240730 | 185000 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 59 | 20240730 | 184900 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 60 | 20240730 | 184800 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 61 | 20240730 | 184700 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 62 | 20240730 | 184600 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 10364 |
| 63 | 20240730 | 184500 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 64 | 20240730 | 184400 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 65 | 20240730 | 184300 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 66 | 20240730 | 184200 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 67 | 20240730 | 184100 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 68 | 20240730 | 184000 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 69 | 20240730 | 183900 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 70 | 20240730 | 183800 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 71 | 20240730 | 183700 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 72 | 20240730 | 183600 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 73 | 20240730 | 183500 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 74 | 20240730 | 183400 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 75 | 20240730 | 183300 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 76 | 20240730 | 183200 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 77 | 20240730 | 183100 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 78 | 20240730 | 183000 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 79 | 20240730 | 182900 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 80 | 20240730 | 182800 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 81 | 20240730 | 182700 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 82 | 20240730 | 182600 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 83 | 20240730 | 182500 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 84 | 20240730 | 182400 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 85 | 20240730 | 182300 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 86 | 20240730 | 182200 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 87 | 20240730 | 182100 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 88 | 20240730 | 182000 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 89 | 20240730 | 181900 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 90 | 20240730 | 181800 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 91 | 20240730 | 181700 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 92 | 20240730 | 181600 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 10364 |
| 93 | 20240730 | 181500 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 94 | 20240730 | 181400 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 95 | 20240730 | 181300 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 96 | 20240730 | 181200 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 97 | 20240730 | 181100 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 98 | 20240730 | 181000 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 99 | 20240730 | 180900 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 100 | 20240730 | 180800 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 101 | 20240730 | 180700 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 102 | 20240730 | 180600 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 103 | 20240730 | 180500 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 104 | 20240730 | 180400 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 105 | 20240730 | 180300 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 106 | 20240730 | 180200 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 107 | 20240730 | 180100 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 108 | 20240730 | 180000 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 109 | 20240730 | 175900 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 110 | 20240730 | 175800 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 111 | 20240730 | 175700 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 112 | 20240730 | 175600 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 113 | 20240730 | 175500 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 114 | 20240730 | 175400 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 115 | 20240730 | 175300 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 116 | 20240730 | 175200 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 117 | 20240730 | 175100 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 118 | 20240730 | 175000 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 119 | 20240730 | 174900 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 120 | 20240730 | 174800 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 121 | 20240730 | 174700 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 122 | 20240730 | 174600 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 10364 |
| 123 | 20240730 | 174500 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 124 | 20240730 | 174400 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 125 | 20240730 | 174300 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 126 | 20240730 | 174200 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 127 | 20240730 | 174100 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 128 | 20240730 | 174000 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 129 | 20240730 | 173900 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 130 | 20240730 | 173800 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 131 | 20240730 | 173700 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 132 | 20240730 | 173600 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 133 | 20240730 | 173500 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 134 | 20240730 | 173400 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 135 | 20240730 | 173300 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 136 | 20240730 | 173200 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 137 | 20240730 | 173100 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 138 | 20240730 | 173000 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 139 | 20240730 | 172900 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 140 | 20240730 | 172800 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 141 | 20240730 | 172700 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 142 | 20240730 | 172600 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 143 | 20240730 | 172500 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 144 | 20240730 | 172400 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 145 | 20240730 | 172300 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 146 | 20240730 | 172200 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 147 | 20240730 | 172100 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 148 | 20240730 | 172000 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 149 | 20240730 | 171900 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 150 | 20240730 | 171800 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 151 | 20240730 | 171700 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 152 | 20240730 | 171600 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 10364 |
| 153 | 20240730 | 171500 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 154 | 20240730 | 171400 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 155 | 20240730 | 171300 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 156 | 20240730 | 171200 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 157 | 20240730 | 171100 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 158 | 20240730 | 171000 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 159 | 20240730 | 170900 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 160 | 20240730 | 170800 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 161 | 20240730 | 170700 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 162 | 20240730 | 170600 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 163 | 20240730 | 170500 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 164 | 20240730 | 170400 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 165 | 20240730 | 170300 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 166 | 20240730 | 170200 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 167 | 20240730 | 170100 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 168 | 20240730 | 170000 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 169 | 20240730 | 165900 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 170 | 20240730 | 165800 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 171 | 20240730 | 165700 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 172 | 20240730 | 165600 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 173 | 20240730 | 165500 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 174 | 20240730 | 165400 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 175 | 20240730 | 165300 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 176 | 20240730 | 165200 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 177 | 20240730 | 165100 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 178 | 20240730 | 165000 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 179 | 20240730 | 164900 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 180 | 20240730 | 164800 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 181 | 20240730 | 164700 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 182 | 20240730 | 164600 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 10364 |
| 183 | 20240730 | 164500 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 184 | 20240730 | 164400 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 185 | 20240730 | 164300 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 186 | 20240730 | 164200 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 187 | 20240730 | 164100 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 188 | 20240730 | 164000 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 189 | 20240730 | 163900 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 190 | 20240730 | 163800 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 191 | 20240730 | 163700 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 192 | 20240730 | 163600 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 193 | 20240730 | 163500 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 194 | 20240730 | 163400 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 195 | 20240730 | 163300 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 196 | 20240730 | 163200 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 197 | 20240730 | 163100 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 198 | 20240730 | 163000 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 199 | 20240730 | 162900 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 200 | 20240730 | 162800 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 201 | 20240730 | 162700 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 202 | 20240730 | 162600 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 203 | 20240730 | 162500 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 204 | 20240730 | 162400 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 205 | 20240730 | 162300 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 206 | 20240730 | 162200 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 207 | 20240730 | 162100 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 208 | 20240730 | 162000 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 209 | 20240730 | 161900 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 210 | 20240730 | 161800 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 211 | 20240730 | 161700 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 212 | 20240730 | 161600 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 10364 |
| 213 | 20240730 | 161500 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 214 | 20240730 | 161400 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 215 | 20240730 | 161300 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 216 | 20240730 | 161200 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 217 | 20240730 | 161100 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 218 | 20240730 | 161000 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 219 | 20240730 | 160900 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 220 | 20240730 | 160800 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 221 | 20240730 | 160700 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 222 | 20240730 | 160600 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 223 | 20240730 | 160500 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 224 | 20240730 | 160400 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 225 | 20240730 | 160300 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 226 | 20240730 | 160200 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 227 | 20240730 | 160100 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 228 | 20240730 | 160000 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 229 | 20240730 | 155900 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 230 | 20240730 | 155800 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 231 | 20240730 | 155700 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 232 | 20240730 | 155600 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 233 | 20240730 | 155500 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 234 | 20240730 | 155400 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 235 | 20240730 | 155300 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 236 | 20240730 | 155200 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 237 | 20240730 | 155100 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 238 | 20240730 | 155000 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 239 | 20240730 | 154900 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 240 | 20240730 | 154800 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 241 | 20240730 | 154700 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 242 | 20240730 | 154600 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 10364 |
| 243 | 20240730 | 154500 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 244 | 20240730 | 154400 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 245 | 20240730 | 154300 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 246 | 20240730 | 154200 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 247 | 20240730 | 154100 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 248 | 20240730 | 154000 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 249 | 20240730 | 153900 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 250 | 20240730 | 153800 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 251 | 20240730 | 153700 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 252 | 20240730 | 153600 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 253 | 20240730 | 153500 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 254 | 20240730 | 153400 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 255 | 20240730 | 153300 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 256 | 20240730 | 153200 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 257 | 20240730 | 153100 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 0 |
| 258 | 20240730 | 153000 | 1388440876 | 1113 | 1113 | 1113 | 1113 | 10364 |
| 259 | 20240730 | 152900 | 1376905744 | 1122 | 1122 | 1122 | 1122 | 0 |
| 260 | 20240730 | 152800 | 1376905744 | 1122 | 1122 | 1122 | 1122 | 0 |
| 261 | 20240730 | 152700 | 1376905744 | 1122 | 1122 | 1122 | 1122 | 0 |
| 262 | 20240730 | 152600 | 1376905744 | 1122 | 1122 | 1122 | 1122 | 0 |
| 263 | 20240730 | 152500 | 1376905744 | 1122 | 1122 | 1122 | 1122 | 0 |
| 264 | 20240730 | 152400 | 1376905744 | 1122 | 1122 | 1122 | 1122 | 0 |
| 265 | 20240730 | 152300 | 1376905744 | 1122 | 1122 | 1122 | 1122 | 0 |
| 266 | 20240730 | 152200 | 1376905744 | 1122 | 1122 | 1122 | 1122 | 0 |
| 267 | 20240730 | 152100 | 1376905744 | 1122 | 1122 | 1122 | 1122 | 0 |
| 268 | 20240730 | 152000 | 1376905744 | 1122 | 1122 | 1122 | 1122 | 0 |
| 269 | 20240730 | 151900 | 1376905744 | 1122 | 1125 | 1130 | 1120 | 19927 |
| 270 | 20240730 | 151800 | 1354451465 | 1125 | 1118 | 1125 | 1118 | 9904 |
| 271 | 20240730 | 151700 | 1343348548 | 1118 | 1118 | 1118 | 1118 | 4222 |
| 272 | 20240730 | 151600 | 1338628352 | 1113 | 1119 | 1120 | 1113 | 4590 |
| 273 | 20240730 | 151500 | 1333491647 | 1119 | 1119 | 1119 | 1112 | 12066 |
| 274 | 20240730 | 151400 | 1319990930 | 1119 | 1119 | 1119 | 1119 | 7640 |
| 275 | 20240730 | 151300 | 1311441770 | 1120 | 1112 | 1120 | 1112 | 2000 |
| 276 | 20240730 | 151200 | 1309216333 | 1112 | 1112 | 1112 | 1112 | 408 |
| 277 | 20240730 | 151100 | 1308762637 | 1112 | 1110 | 1112 | 1110 | 3054 |
| 278 | 20240730 | 151000 | 1305366730 | 1108 | 1108 | 1108 | 1108 | 2 |
| 279 | 20240730 | 150900 | 1305364514 | 1108 | 1108 | 1108 | 1108 | 328 |
| 280 | 20240730 | 150800 | 1305001090 | 1107 | 1107 | 1107 | 1107 | 950 |
| 281 | 20240730 | 150700 | 1303949440 | 1107 | 1107 | 1107 | 1107 | 3000 |
| 282 | 20240730 | 150600 | 1300628440 | 1104 | 1108 | 1108 | 1104 | 8046 |
| 283 | 20240730 | 150500 | 1291725300 | 1110 | 1106 | 1110 | 1106 | 219 |
| 284 | 20240730 | 150400 | 1291482225 | 1111 | 1104 | 1111 | 1104 | 1036 |
| 285 | 20240730 | 150300 | 1290332329 | 1104 | 1112 | 1113 | 1103 | 4161 |
| 286 | 20240730 | 150200 | 1285708025 | 1112 | 1113 | 1115 | 1103 | 4451 |
| 287 | 20240730 | 150100 | 1280754180 | 1112 | 1099 | 1113 | 1099 | 4667 |
| 288 | 20240730 | 150000 | 1275590216 | 1098 | 1097 | 1098 | 1096 | 6818 |
| 289 | 20240730 | 145900 | 1268109803 | 1098 | 1097 | 1098 | 1096 | 1333 |
| 290 | 20240730 | 145800 | 1266648038 | 1097 | 1096 | 1097 | 1092 | 5243 |
| 291 | 20240730 | 145700 | 1260908573 | 1096 | 1096 | 1096 | 1093 | 5298 |
| 292 | 20240730 | 145600 | 1255102436 | 1096 | 1096 | 1096 | 1096 | 21 |
| 293 | 20240730 | 145500 | 1255079420 | 1097 | 1096 | 1097 | 1096 | 301 |
| 294 | 20240730 | 145400 | 1254749509 | 1095 | 1096 | 1096 | 1095 | 4289 |
| 295 | 20240730 | 145300 | 1250049075 | 1096 | 1096 | 1096 | 1096 | 31 |
| 296 | 20240730 | 145200 | 1250015099 | 1093 | 1091 | 1096 | 1091 | 1501 |
| 297 | 20240730 | 145100 | 1248374508 | 1094 | 1094 | 1094 | 1094 | 0 |
| 298 | 20240730 | 145000 | 1248374508 | 1094 | 1094 | 1094 | 1094 | 11 |
| 299 | 20240730 | 144900 | 1248362474 | 1094 | 1094 | 1094 | 1094 | 0 |
| 300 | 20240730 | 144800 | 1248362474 | 1094 | 1092 | 1094 | 1090 | 25 |
| 301 | 20240730 | 144700 | 1248335154 | 1094 | 1095 | 1095 | 1093 | 195 |
| 302 | 20240730 | 144600 | 1248121814 | 1095 | 1095 | 1095 | 1095 | 152 |
| 303 | 20240730 | 144500 | 1247955374 | 1095 | 1089 | 1095 | 1089 | 2768 |
| 304 | 20240730 | 144400 | 1244939713 | 1088 | 1087 | 1088 | 1086 | 1376 |
| 305 | 20240730 | 144300 | 1243444658 | 1089 | 1088 | 1089 | 1088 | 1050 |
| 306 | 20240730 | 144200 | 1242302245 | 1092 | 1092 | 1092 | 1092 | 1 |
| 307 | 20240730 | 144100 | 1242301153 | 1093 | 1093 | 1093 | 1093 | 20 |
| 308 | 20240730 | 144000 | 1242279293 | 1094 | 1094 | 1094 | 1094 | 5076 |
| 309 | 20240730 | 143900 | 1236726149 | 1094 | 1093 | 1094 | 1093 | 20020 |
| 310 | 20240730 | 143800 | 1214844279 | 1084 | 1095 | 1095 | 1084 | 5733 |
| 311 | 20240730 | 143700 | 1208602365 | 1095 | 1088 | 1097 | 1088 | 5507 |
| 312 | 20240730 | 143600 | 1202576910 | 1088 | 1086 | 1088 | 1086 | 7432 |
| 313 | 20240730 | 143500 | 1194494339 | 1086 | 1086 | 1086 | 1086 | 0 |
| 314 | 20240730 | 143400 | 1194494339 | 1086 | 1086 | 1086 | 1086 | 510 |
| 315 | 20240730 | 143300 | 1193940479 | 1086 | 1086 | 1086 | 1086 | 200 |
| 316 | 20240730 | 143200 | 1193723279 | 1087 | 1080 | 1088 | 1080 | 343 |
| 317 | 20240730 | 143100 | 1193351968 | 1080 | 1078 | 1080 | 1078 | 3123 |
| 318 | 20240730 | 143000 | 1189979535 | 1078 | 1077 | 1078 | 1077 | 226 |
| 319 | 20240730 | 142900 | 1189736027 | 1075 | 1078 | 1078 | 1075 | 217 |
| 320 | 20240730 | 142800 | 1189502450 | 1078 | 1078 | 1078 | 1078 | 0 |
| 321 | 20240730 | 142700 | 1189502450 | 1078 | 1077 | 1078 | 1077 | 635 |
| 322 | 20240730 | 142600 | 1188818535 | 1073 | 1077 | 1077 | 1073 | 5800 |
| 323 | 20240730 | 142500 | 1182571967 | 1077 | 1077 | 1077 | 1077 | 205 |
| 324 | 20240730 | 142400 | 1182351182 | 1077 | 1077 | 1077 | 1077 | 20 |
| 325 | 20240730 | 142300 | 1182329642 | 1077 | 1077 | 1077 | 1077 | 200 |
| 326 | 20240730 | 142200 | 1182114242 | 1077 | 1072 | 1077 | 1072 | 4089 |
| 327 | 20240730 | 142100 | 1177730684 | 1072 | 1072 | 1072 | 1072 | 0 |
| 328 | 20240730 | 142000 | 1177730684 | 1072 | 1072 | 1072 | 1072 | 0 |
| 329 | 20240730 | 141900 | 1177730684 | 1072 | 1072 | 1072 | 1072 | 0 |
| 330 | 20240730 | 141800 | 1177730684 | 1072 | 1072 | 1072 | 1072 | 0 |
| 331 | 20240730 | 141700 | 1177730684 | 1072 | 1072 | 1072 | 1072 | 5 |
| 332 | 20240730 | 141600 | 1177725324 | 1067 | 1067 | 1067 | 1067 | 3 |
| 333 | 20240730 | 141500 | 1177722123 | 1072 | 1072 | 1072 | 1072 | 10 |
| 334 | 20240730 | 141400 | 1177711403 | 1067 | 1068 | 1068 | 1067 | 5119 |
| 335 | 20240730 | 141300 | 1172248564 | 1067 | 1067 | 1067 | 1067 | 0 |
| 336 | 20240730 | 141200 | 1172248564 | 1067 | 1067 | 1067 | 1067 | 0 |
| 337 | 20240730 | 141100 | 1172248564 | 1067 | 1068 | 1068 | 1067 | 1582 |
| 338 | 20240730 | 141000 | 1170560450 | 1067 | 1067 | 1067 | 1067 | 0 |
| 339 | 20240730 | 140900 | 1170560450 | 1067 | 1067 | 1067 | 1067 | 0 |
| 340 | 20240730 | 140800 | 1170560450 | 1067 | 1067 | 1067 | 1067 | 0 |
| 341 | 20240730 | 140700 | 1170560450 | 1067 | 1067 | 1067 | 1067 | 1 |
| 342 | 20240730 | 140600 | 1170559383 | 1072 | 1071 | 1072 | 1067 | 23387 |
| 343 | 20240730 | 140500 | 1145511673 | 1071 | 1071 | 1071 | 1071 | 485 |
| 344 | 20240730 | 140400 | 1144992238 | 1072 | 1072 | 1072 | 1072 | 0 |
| 345 | 20240730 | 140300 | 1144992238 | 1072 | 1072 | 1072 | 1072 | 5000 |
| 346 | 20240730 | 140200 | 1139632238 | 1066 | 1067 | 1067 | 1061 | 32001 |
| 347 | 20240730 | 140100 | 1105552739 | 1067 | 1067 | 1067 | 1067 | 0 |
| 348 | 20240730 | 140000 | 1105552739 | 1067 | 1077 | 1077 | 1067 | 3828 |
| 349 | 20240730 | 135900 | 1101461823 | 1077 | 1077 | 1077 | 1070 | 7 |
| 350 | 20240730 | 135800 | 1101454291 | 1077 | 1074 | 1077 | 1073 | 1201 |
| 351 | 20240730 | 135700 | 1100162817 | 1075 | 1076 | 1076 | 1075 | 2 |
| 352 | 20240730 | 135600 | 1100160666 | 1078 | 1076 | 1078 | 1076 | 302 |
| 353 | 20240730 | 135500 | 1099835154 | 1078 | 1076 | 1078 | 1076 | 222 |
| 354 | 20240730 | 135400 | 1099596182 | 1078 | 1078 | 1078 | 1068 | 2659 |
| 355 | 20240730 | 135300 | 1096731760 | 1078 | 1076 | 1078 | 1076 | 2956 |
| 356 | 20240730 | 135200 | 1093546844 | 1067 | 1076 | 1076 | 1067 | 1021 |
| 357 | 20240730 | 135100 | 1092448257 | 1076 | 1067 | 1076 | 1067 | 336 |
| 358 | 20240730 | 135000 | 1092086865 | 1067 | 1067 | 1067 | 1067 | 1 |
| 359 | 20240730 | 134900 | 1092085798 | 1066 | 1066 | 1066 | 1066 | 0 |
| 360 | 20240730 | 134800 | 1092085798 | 1066 | 1066 | 1066 | 1066 | 0 |
| 361 | 20240730 | 134700 | 1092085798 | 1066 | 1077 | 1077 | 1066 | 6499 |
| 362 | 20240730 | 134600 | 1085150119 | 1078 | 1070 | 1078 | 1070 | 3621 |
| 363 | 20240730 | 134500 | 1081248260 | 1069 | 1069 | 1069 | 1068 | 620 |
| 364 | 20240730 | 134400 | 1080585780 | 1068 | 1068 | 1068 | 1068 | 189 |
| 365 | 20240730 | 134300 | 1080383928 | 1068 | 1068 | 1069 | 1068 | 261 |
| 366 | 20240730 | 134200 | 1080105063 | 1068 | 1068 | 1068 | 1068 | 1 |
| 367 | 20240730 | 134100 | 1080103995 | 1069 | 1066 | 1069 | 1066 | 614 |
| 368 | 20240730 | 134000 | 1079449381 | 1065 | 1068 | 1068 | 1065 | 8781 |
| 369 | 20240730 | 133900 | 1070088687 | 1068 | 1069 | 1069 | 1067 | 6281 |
| 370 | 20240730 | 133800 | 1063379352 | 1069 | 1069 | 1069 | 1069 | 1 |
| 371 | 20240730 | 133700 | 1063378283 | 1065 | 1068 | 1068 | 1065 | 7787 |
| 372 | 20240730 | 133600 | 1055079916 | 1067 | 1072 | 1077 | 1067 | 5686 |
| 373 | 20240730 | 133500 | 1048983569 | 1077 | 1071 | 1077 | 1071 | 247 |
| 374 | 20240730 | 133400 | 1048719020 | 1071 | 1072 | 1072 | 1070 | 509 |
| 375 | 20240730 | 133300 | 1048173890 | 1077 | 1074 | 1077 | 1072 | 1123 |
| 376 | 20240730 | 133200 | 1046968024 | 1076 | 1076 | 1076 | 1076 | 1550 |
| 377 | 20240730 | 133100 | 1045300224 | 1078 | 1078 | 1078 | 1078 | 0 |
| 378 | 20240730 | 133000 | 1045300224 | 1078 | 1078 | 1078 | 1078 | 0 |
| 379 | 20240730 | 132900 | 1045300224 | 1078 | 1078 | 1078 | 1078 | 1 |
| 380 | 20240730 | 132800 | 1045299146 | 1078 | 1078 | 1078 | 1078 | 24 |
| 381 | 20240730 | 132700 | 1045273274 | 1078 | 1072 | 1078 | 1072 | 122 |
| 382 | 20240730 | 132600 | 1045142478 | 1078 | 1072 | 1078 | 1072 | 1997 |
| 383 | 20240730 | 132500 | 1043000532 | 1071 | 1071 | 1071 | 1070 | 529 |
| 384 | 20240730 | 132400 | 1042434023 | 1069 | 1069 | 1069 | 1069 | 36 |
| 385 | 20240730 | 132300 | 1042395539 | 1071 | 1071 | 1071 | 1071 | 91 |
| 386 | 20240730 | 132200 | 1042298078 | 1076 | 1075 | 1076 | 1075 | 942 |
| 387 | 20240730 | 132100 | 1041285278 | 1080 | 1065 | 1080 | 1065 | 8350 |
| 388 | 20240730 | 132000 | 1032383249 | 1065 | 1067 | 1068 | 1065 | 14631 |
| 389 | 20240730 | 131900 | 1016796784 | 1067 | 1069 | 1069 | 1067 | 1752 |
| 390 | 20240730 | 131800 | 1014926160 | 1069 | 1071 | 1074 | 1069 | 3681 |
| 391 | 20240730 | 131700 | 1010984948 | 1075 | 1075 | 1075 | 1075 | 0 |
| 392 | 20240730 | 131600 | 1010984948 | 1075 | 1072 | 1075 | 1071 | 2510 |
| 393 | 20240730 | 131500 | 1008289000 | 1075 | 1075 | 1075 | 1075 | 6 |
| 394 | 20240730 | 131400 | 1008282550 | 1075 | 1071 | 1075 | 1070 | 16460 |
| 395 | 20240730 | 131300 | 990666008 | 1071 | 1081 | 1081 | 1070 | 60944 |
| 396 | 20240730 | 131200 | 925404171 | 1084 | 1084 | 1084 | 1084 | 1 |
| 397 | 20240730 | 131100 | 925403087 | 1080 | 1086 | 1086 | 1080 | 36208 |
| 398 | 20240730 | 131000 | 886257447 | 1086 | 1094 | 1094 | 1086 | 17756 |
| 399 | 20240730 | 130900 | 866938066 | 1091 | 1091 | 1095 | 1091 | 3991 |
| 400 | 20240730 | 130800 | 862583845 | 1095 | 1095 | 1095 | 1095 | 0 |
| 401 | 20240730 | 130700 | 862583845 | 1095 | 1095 | 1095 | 1095 | 2 |
| 402 | 20240730 | 130600 | 862581655 | 1091 | 1092 | 1092 | 1091 | 458 |
| 403 | 20240730 | 130500 | 862081966 | 1095 | 1095 | 1095 | 1095 | 10 |
| 404 | 20240730 | 130400 | 862071016 | 1097 | 1097 | 1097 | 1097 | 0 |
| 405 | 20240730 | 130300 | 862071016 | 1097 | 1091 | 1097 | 1091 | 83 |
| 406 | 20240730 | 130200 | 861980403 | 1097 | 1091 | 1097 | 1091 | 2104 |
| 407 | 20240730 | 130100 | 859684921 | 1097 | 1097 | 1097 | 1097 | 3 |
| 408 | 20240730 | 130000 | 859681630 | 1098 | 1091 | 1098 | 1091 | 77 |
| 409 | 20240730 | 125900 | 859597448 | 1092 | 1092 | 1092 | 1092 | 0 |
| 410 | 20240730 | 125800 | 859597448 | 1092 | 1092 | 1092 | 1092 | 53 |
| 411 | 20240730 | 125700 | 859539572 | 1099 | 1099 | 1099 | 1099 | 0 |
| 412 | 20240730 | 125600 | 859539572 | 1099 | 1099 | 1099 | 1099 | 461 |
| 413 | 20240730 | 125500 | 859032933 | 1099 | 1091 | 1099 | 1091 | 1133 |
| 414 | 20240730 | 125400 | 857796678 | 1092 | 1094 | 1094 | 1091 | 5176 |
| 415 | 20240730 | 125300 | 852146379 | 1101 | 1101 | 1101 | 1101 | 0 |
| 416 | 20240730 | 125200 | 852146379 | 1101 | 1101 | 1101 | 1101 | 4 |
| 417 | 20240730 | 125100 | 852141975 | 1093 | 1095 | 1095 | 1093 | 3833 |
| 418 | 20240730 | 125000 | 847951240 | 1096 | 1096 | 1096 | 1096 | 146 |
| 419 | 20240730 | 124900 | 847791224 | 1097 | 1101 | 1101 | 1097 | 2 |
| 420 | 20240730 | 124800 | 847789026 | 1096 | 1096 | 1096 | 1096 | 52 |
| 421 | 20240730 | 124700 | 847732034 | 1095 | 1096 | 1096 | 1095 | 3 |
| 422 | 20240730 | 124600 | 847728748 | 1104 | 1100 | 1104 | 1100 | 1744 |
| 423 | 20240730 | 124500 | 845809522 | 1100 | 1100 | 1100 | 1100 | 20 |
| 424 | 20240730 | 124400 | 845787522 | 1100 | 1100 | 1100 | 1100 | 10000 |
| 425 | 20240730 | 124300 | 834787522 | 1100 | 1094 | 1100 | 1093 | 348 |
| 426 | 20240730 | 124200 | 834407105 | 1094 | 1094 | 1094 | 1094 | 355 |
| 427 | 20240730 | 124100 | 834018735 | 1092 | 1092 | 1092 | 1092 | 2 |
| 428 | 20240730 | 124000 | 834016551 | 1099 | 1099 | 1099 | 1099 | 6 |
| 429 | 20240730 | 123900 | 834009957 | 1100 | 1088 | 1100 | 1088 | 3302 |
| 430 | 20240730 | 123800 | 830398708 | 1093 | 1093 | 1093 | 1093 | 23 |
| 431 | 20240730 | 123700 | 830373569 | 1093 | 1093 | 1093 | 1093 | 9 |
| 432 | 20240730 | 123600 | 830363732 | 1093 | 1082 | 1093 | 1082 | 944 |
| 433 | 20240730 | 123500 | 829340292 | 1082 | 1084 | 1093 | 1081 | 2809 |
| 434 | 20240730 | 123400 | 826297487 | 1085 | 1093 | 1093 | 1085 | 2192 |
| 435 | 20240730 | 123300 | 823919094 | 1085 | 1090 | 1090 | 1085 | 3475 |
| 436 | 20240730 | 123200 | 820138719 | 1084 | 1090 | 1090 | 1084 | 8719 |
| 437 | 20240730 | 123100 | 810654921 | 1091 | 1091 | 1091 | 1090 | 21722 |
| 438 | 20240730 | 123000 | 786975716 | 1092 | 1094 | 1094 | 1092 | 6408 |
| 439 | 20240730 | 122900 | 779975164 | 1101 | 1101 | 1101 | 1101 | 22 |
| 440 | 20240730 | 122800 | 779950942 | 1101 | 1094 | 1101 | 1094 | 14 |
| 441 | 20240730 | 122700 | 779935612 | 1101 | 1100 | 1101 | 1100 | 1010 |
| 442 | 20240730 | 122600 | 778823605 | 1098 | 1098 | 1101 | 1098 | 1036 |
| 443 | 20240730 | 122500 | 777686068 | 1103 | 1103 | 1103 | 1103 | 4 |
| 444 | 20240730 | 122400 | 777681656 | 1103 | 1097 | 1103 | 1091 | 18927 |
| 445 | 20240730 | 122300 | 756978490 | 1098 | 1099 | 1099 | 1098 | 1290 |
| 446 | 20240730 | 122200 | 755562040 | 1103 | 1101 | 1103 | 1101 | 91 |
| 447 | 20240730 | 122100 | 755461721 | 1100 | 1103 | 1103 | 1100 | 54 |
| 448 | 20240730 | 122000 | 755402164 | 1098 | 1098 | 1098 | 1098 | 0 |
| 449 | 20240730 | 121900 | 755402164 | 1098 | 1098 | 1098 | 1098 | 0 |
| 450 | 20240730 | 121800 | 755402164 | 1098 | 1108 | 1108 | 1098 | 102 |
| 451 | 20240730 | 121700 | 755290148 | 1108 | 1103 | 1109 | 1103 | 3194 |
| 452 | 20240730 | 121600 | 751767089 | 1103 | 1102 | 1103 | 1102 | 1821 |
| 453 | 20240730 | 121500 | 749759286 | 1102 | 1098 | 1102 | 1096 | 2323 |
| 454 | 20240730 | 121400 | 747212180 | 1098 | 1102 | 1102 | 1097 | 1870 |
| 455 | 20240730 | 121300 | 745157217 | 1102 | 1102 | 1102 | 1100 | 258 |
| 456 | 20240730 | 121200 | 744873401 | 1100 | 1102 | 1102 | 1100 | 14377 |
| 457 | 20240730 | 121100 | 729053327 | 1103 | 1103 | 1103 | 1103 | 39 |
| 458 | 20240730 | 121000 | 729010310 | 1103 | 1103 | 1110 | 1103 | 2695 |
| 459 | 20240730 | 120900 | 726028032 | 1111 | 1111 | 1111 | 1102 | 2508 |
| 460 | 20240730 | 120800 | 723261833 | 1111 | 1108 | 1111 | 1103 | 22902 |
| 461 | 20240730 | 120700 | 697951903 | 1113 | 1113 | 1113 | 1113 | 0 |
| 462 | 20240730 | 120600 | 697951903 | 1113 | 1111 | 1113 | 1111 | 1006 |
| 463 | 20240730 | 120500 | 696834225 | 1113 | 1112 | 1113 | 1112 | 779 |
| 464 | 20240730 | 120400 | 695967201 | 1113 | 1112 | 1113 | 1107 | 2026 |
| 465 | 20240730 | 120300 | 693724279 | 1112 | 1106 | 1114 | 1106 | 2040 |
| 466 | 20240730 | 120200 | 691467774 | 1107 | 1108 | 1108 | 1107 | 3844 |
| 467 | 20240730 | 120100 | 687212295 | 1114 | 1114 | 1114 | 1108 | 2536 |
| 468 | 20240730 | 120000 | 684402287 | 1109 | 1114 | 1114 | 1109 | 3626 |
| 469 | 20240730 | 115900 | 680379493 | 1115 | 1115 | 1115 | 1115 | 514 |
| 470 | 20240730 | 115800 | 679806383 | 1115 | 1115 | 1115 | 1115 | 0 |
| 471 | 20240730 | 115700 | 679806383 | 1115 | 1115 | 1115 | 1109 | 1210 |
| 472 | 20240730 | 115600 | 678463198 | 1110 | 1115 | 1115 | 1110 | 46 |
| 473 | 20240730 | 115500 | 678412028 | 1116 | 1116 | 1116 | 1116 | 0 |
| 474 | 20240730 | 115400 | 678412028 | 1116 | 1112 | 1116 | 1110 | 22371 |
| 475 | 20240730 | 115300 | 653562517 | 1116 | 1115 | 1116 | 1113 | 5021 |
| 476 | 20240730 | 115200 | 647972081 | 1117 | 1113 | 1117 | 1112 | 5747 |
| 477 | 20240730 | 115100 | 641580456 | 1117 | 1117 | 1117 | 1117 | 94 |
| 478 | 20240730 | 115000 | 641475458 | 1117 | 1117 | 1117 | 1117 | 130 |
| 479 | 20240730 | 114900 | 641330248 | 1113 | 1114 | 1114 | 1113 | 2500 |
| 480 | 20240730 | 114800 | 638547611 | 1119 | 1119 | 1119 | 1119 | 4 |
| 481 | 20240730 | 114700 | 638543135 | 1114 | 1114 | 1114 | 1114 | 0 |
| 482 | 20240730 | 114600 | 638543135 | 1114 | 1115 | 1115 | 1114 | 1342 |
| 483 | 20240730 | 114500 | 637048126 | 1119 | 1119 | 1119 | 1119 | 0 |
| 484 | 20240730 | 114400 | 637048126 | 1119 | 1119 | 1119 | 1119 | 0 |
| 485 | 20240730 | 114300 | 637048126 | 1119 | 1119 | 1119 | 1119 | 10 |
| 486 | 20240730 | 114200 | 637036936 | 1117 | 1118 | 1118 | 1117 | 1617 |
| 487 | 20240730 | 114100 | 635229195 | 1117 | 1117 | 1117 | 1117 | 0 |
| 488 | 20240730 | 114000 | 635229195 | 1117 | 1117 | 1117 | 1117 | 256 |
| 489 | 20240730 | 113900 | 634943243 | 1115 | 1115 | 1115 | 1115 | 224 |
| 490 | 20240730 | 113800 | 634693483 | 1115 | 1115 | 1115 | 1115 | 21 |
| 491 | 20240730 | 113700 | 634670068 | 1119 | 1119 | 1119 | 1119 | 0 |
| 492 | 20240730 | 113600 | 634670068 | 1119 | 1119 | 1119 | 1119 | 20 |
| 493 | 20240730 | 113500 | 634647688 | 1119 | 1119 | 1119 | 1119 | 10 |
| 494 | 20240730 | 113400 | 634636498 | 1120 | 1115 | 1120 | 1115 | 173 |
| 495 | 20240730 | 113300 | 634443198 | 1115 | 1115 | 1115 | 1115 | 0 |
| 496 | 20240730 | 113200 | 634443198 | 1115 | 1115 | 1115 | 1115 | 16 |
| 497 | 20240730 | 113100 | 634425358 | 1115 | 1115 | 1115 | 1115 | 0 |
| 498 | 20240730 | 113000 | 634425358 | 1115 | 1115 | 1115 | 1115 | 245 |
| 499 | 20240730 | 112900 | 634152183 | 1122 | 1122 | 1122 | 1122 | 0 |
| 500 | 20240730 | 112800 | 634152183 | 1122 | 1122 | 1122 | 1122 | 0 |
| 501 | 20240730 | 112700 | 634152183 | 1122 | 1122 | 1122 | 1122 | 29 |
| 502 | 20240730 | 112600 | 634119645 | 1122 | 1117 | 1122 | 1115 | 336 |
| 503 | 20240730 | 112500 | 633744633 | 1122 | 1122 | 1122 | 1122 | 0 |
| 504 | 20240730 | 112400 | 633744633 | 1122 | 1122 | 1122 | 1122 | 10 |
| 505 | 20240730 | 112300 | 633733413 | 1121 | 1121 | 1121 | 1121 | 0 |
| 506 | 20240730 | 112200 | 633733413 | 1121 | 1121 | 1121 | 1121 | 1000 |
| 507 | 20240730 | 112100 | 632612413 | 1122 | 1122 | 1122 | 1122 | 0 |
| 508 | 20240730 | 112000 | 632612413 | 1122 | 1122 | 1122 | 1122 | 300 |
| 509 | 20240730 | 111900 | 632275813 | 1122 | 1122 | 1122 | 1122 | 0 |
| 510 | 20240730 | 111800 | 632275813 | 1122 | 1122 | 1122 | 1122 | 4 |
| 511 | 20240730 | 111700 | 632271325 | 1115 | 1115 | 1115 | 1115 | 300 |
| 512 | 20240730 | 111600 | 631936825 | 1123 | 1123 | 1123 | 1123 | 0 |
| 513 | 20240730 | 111500 | 631936825 | 1123 | 1116 | 1123 | 1115 | 1743 |
| 514 | 20240730 | 111400 | 629992259 | 1115 | 1115 | 1115 | 1115 | 1 |
| 515 | 20240730 | 111300 | 629991144 | 1123 | 1116 | 1123 | 1116 | 333 |
| 516 | 20240730 | 111200 | 629617940 | 1116 | 1117 | 1117 | 1116 | 32 |
| 517 | 20240730 | 111100 | 629582227 | 1116 | 1116 | 1116 | 1116 | 0 |
| 518 | 20240730 | 111000 | 629582227 | 1116 | 1121 | 1121 | 1116 | 37 |
| 519 | 20240730 | 110900 | 629540850 | 1121 | 1121 | 1121 | 1121 | 18 |
| 520 | 20240730 | 110800 | 629520672 | 1123 | 1123 | 1123 | 1123 | 0 |
| 521 | 20240730 | 110700 | 629520672 | 1123 | 1123 | 1123 | 1123 | 0 |
| 522 | 20240730 | 110600 | 629520672 | 1123 | 1123 | 1123 | 1123 | 0 |
| 523 | 20240730 | 110500 | 629520672 | 1123 | 1123 | 1123 | 1123 | 2 |
| 524 | 20240730 | 110400 | 629518426 | 1123 | 1123 | 1123 | 1123 | 0 |
| 525 | 20240730 | 110300 | 629518426 | 1123 | 1123 | 1123 | 1123 | 9 |
| 526 | 20240730 | 110200 | 629508319 | 1123 | 1115 | 1123 | 1115 | 1048 |
| 527 | 20240730 | 110100 | 628339719 | 1115 | 1115 | 1115 | 1115 | 500 |
| 528 | 20240730 | 110000 | 627782219 | 1114 | 1115 | 1115 | 1114 | 2300 |
| 529 | 20240730 | 105900 | 625218485 | 1114 | 1114 | 1114 | 1114 | 27 |
| 530 | 20240730 | 105800 | 625188407 | 1114 | 1114 | 1114 | 1114 | 11 |
| 531 | 20240730 | 105700 | 625176153 | 1114 | 1114 | 1114 | 1114 | 1201 |
| 532 | 20240730 | 105600 | 623838239 | 1114 | 1115 | 1123 | 1114 | 1704 |
| 533 | 20240730 | 105500 | 621933602 | 1121 | 1114 | 1121 | 1113 | 6295 |
| 534 | 20240730 | 105400 | 614877626 | 1119 | 1119 | 1119 | 1113 | 3 |
| 535 | 20240730 | 105300 | 614874275 | 1119 | 1119 | 1119 | 1119 | 101 |
| 536 | 20240730 | 105200 | 614761256 | 1113 | 1113 | 1113 | 1113 | 1396 |
| 537 | 20240730 | 105100 | 613207508 | 1111 | 1115 | 1115 | 1111 | 1046 |
| 538 | 20240730 | 105000 | 612041618 | 1119 | 1120 | 1120 | 1119 | 2 |
| 539 | 20240730 | 104900 | 612039379 | 1121 | 1112 | 1121 | 1110 | 10001 |
| 540 | 20240730 | 104800 | 600922098 | 1112 | 1117 | 1117 | 1112 | 1315 |
| 541 | 20240730 | 104700 | 599459813 | 1117 | 1113 | 1117 | 1111 | 5590 |
| 542 | 20240730 | 104600 | 593243771 | 1118 | 1118 | 1118 | 1118 | 1 |
| 543 | 20240730 | 104500 | 593242653 | 1118 | 1118 | 1118 | 1118 | 1 |
| 544 | 20240730 | 104400 | 593241535 | 1113 | 1113 | 1113 | 1113 | 0 |
| 545 | 20240730 | 104300 | 593241535 | 1113 | 1114 | 1114 | 1113 | 699 |
| 546 | 20240730 | 104200 | 592463538 | 1112 | 1112 | 1112 | 1112 | 0 |
| 547 | 20240730 | 104100 | 592463538 | 1112 | 1113 | 1113 | 1112 | 680 |
| 548 | 20240730 | 104000 | 591707145 | 1111 | 1111 | 1111 | 1111 | 0 |
| 549 | 20240730 | 103900 | 591707145 | 1111 | 1109 | 1111 | 1109 | 13862 |
| 550 | 20240730 | 103800 | 576321844 | 1110 | 1116 | 1116 | 1110 | 43588 |
| 551 | 20240730 | 103700 | 527836967 | 1116 | 1118 | 1118 | 1116 | 10000 |
| 552 | 20240730 | 103600 | 516664806 | 1118 | 1119 | 1119 | 1118 | 1090 |
| 553 | 20240730 | 103500 | 515445097 | 1119 | 1119 | 1119 | 1119 | 0 |
| 554 | 20240730 | 103400 | 515445097 | 1119 | 1119 | 1119 | 1119 | 0 |
| 555 | 20240730 | 103300 | 515445097 | 1119 | 1119 | 1119 | 1119 | 1 |
| 556 | 20240730 | 103200 | 515443978 | 1120 | 1120 | 1120 | 1120 | 32 |
| 557 | 20240730 | 103100 | 515408138 | 1120 | 1120 | 1120 | 1120 | 633 |
| 558 | 20240730 | 103000 | 514699178 | 1124 | 1124 | 1124 | 1124 | 0 |
| 559 | 20240730 | 102900 | 514699178 | 1124 | 1127 | 1127 | 1124 | 1624 |
| 560 | 20240730 | 102800 | 512872028 | 1133 | 1127 | 1133 | 1127 | 739 |
| 561 | 20240730 | 102700 | 512039157 | 1127 | 1127 | 1127 | 1127 | 223 |
| 562 | 20240730 | 102600 | 511787836 | 1134 | 1127 | 1134 | 1127 | 171 |
| 563 | 20240730 | 102500 | 511594538 | 1127 | 1118 | 1127 | 1118 | 1294 |
| 564 | 20240730 | 102400 | 510140088 | 1124 | 1124 | 1124 | 1124 | 7659 |
| 565 | 20240730 | 102300 | 501531372 | 1124 | 1124 | 1124 | 1124 | 0 |
| 566 | 20240730 | 102200 | 501531372 | 1124 | 1117 | 1124 | 1117 | 1623 |
| 567 | 20240730 | 102100 | 499717620 | 1124 | 1119 | 1124 | 1119 | 2601 |
| 568 | 20240730 | 102000 | 496806936 | 1119 | 1119 | 1119 | 1119 | 500 |
| 569 | 20240730 | 101900 | 496247436 | 1119 | 1118 | 1119 | 1118 | 1078 |
| 570 | 20240730 | 101800 | 495041229 | 1119 | 1119 | 1119 | 1119 | 1757 |
| 571 | 20240730 | 101700 | 493075146 | 1119 | 1119 | 1119 | 1118 | 1711 |
| 572 | 20240730 | 101600 | 491161136 | 1119 | 1119 | 1119 | 1119 | 19 |
| 573 | 20240730 | 101500 | 491139875 | 1124 | 1124 | 1124 | 1124 | 0 |
| 574 | 20240730 | 101400 | 491139875 | 1124 | 1123 | 1124 | 1123 | 111 |
| 575 | 20240730 | 101300 | 491015211 | 1118 | 1118 | 1118 | 1118 | 0 |
| 576 | 20240730 | 101200 | 491015211 | 1118 | 1118 | 1118 | 1118 | 264 |
| 577 | 20240730 | 101100 | 490720059 | 1117 | 1117 | 1117 | 1117 | 1022 |
| 578 | 20240730 | 101000 | 489578485 | 1117 | 1117 | 1117 | 1117 | 2 |
| 579 | 20240730 | 100900 | 489576251 | 1124 | 1117 | 1124 | 1117 | 3868 |
| 580 | 20240730 | 100800 | 485251295 | 1116 | 1116 | 1116 | 1116 | 291 |
| 581 | 20240730 | 100700 | 484926539 | 1117 | 1117 | 1117 | 1117 | 0 |
| 582 | 20240730 | 100600 | 484926539 | 1117 | 1117 | 1117 | 1117 | 257 |
| 583 | 20240730 | 100500 | 484639470 | 1117 | 1117 | 1117 | 1117 | 0 |
| 584 | 20240730 | 100400 | 484639470 | 1117 | 1117 | 1117 | 1117 | 910 |
| 585 | 20240730 | 100300 | 483623000 | 1116 | 1117 | 1117 | 1116 | 5196 |
| 586 | 20240730 | 100200 | 477821264 | 1117 | 1119 | 1119 | 1117 | 4543 |
| 587 | 20240730 | 100100 | 472746708 | 1118 | 1119 | 1119 | 1117 | 4317 |
| 588 | 20240730 | 100000 | 467918882 | 1119 | 1124 | 1124 | 1118 | 614 |
| 589 | 20240730 | 095900 | 467232246 | 1124 | 1123 | 1124 | 1123 | 102 |
| 590 | 20240730 | 095800 | 467117698 | 1118 | 1120 | 1120 | 1118 | 1080 |
| 591 | 20240730 | 095700 | 465910069 | 1123 | 1120 | 1123 | 1119 | 475 |
| 592 | 20240730 | 095600 | 465378494 | 1118 | 1123 | 1124 | 1118 | 6013 |
| 593 | 20240730 | 095500 | 458620136 | 1118 | 1118 | 1118 | 1118 | 251 |
| 594 | 20240730 | 095400 | 458339518 | 1123 | 1118 | 1123 | 1118 | 1466 |
| 595 | 20240730 | 095300 | 456700470 | 1118 | 1123 | 1124 | 1118 | 5013 |
| 596 | 20240730 | 095200 | 451067801 | 1123 | 1123 | 1123 | 1123 | 10 |
| 597 | 20240730 | 095100 | 451056571 | 1124 | 1123 | 1124 | 1123 | 902 |
| 598 | 20240730 | 095000 | 450042792 | 1117 | 1124 | 1124 | 1116 | 4112 |
| 599 | 20240730 | 094900 | 445446195 | 1124 | 1117 | 1124 | 1116 | 134 |
| 600 | 20240730 | 094800 | 445295713 | 1116 | 1118 | 1118 | 1115 | 7841 |
| 601 | 20240730 | 094700 | 436550520 | 1118 | 1122 | 1122 | 1118 | 1098 |
| 602 | 20240730 | 094600 | 435322491 | 1122 | 1122 | 1127 | 1115 | 5323 |
| 603 | 20240730 | 094500 | 429328123 | 1122 | 1117 | 1122 | 1115 | 8744 |
| 604 | 20240730 | 094400 | 419567990 | 1117 | 1126 | 1126 | 1117 | 2278 |
| 605 | 20240730 | 094300 | 417020332 | 1127 | 1127 | 1127 | 1127 | 687 |
| 606 | 20240730 | 094200 | 416246083 | 1127 | 1122 | 1127 | 1122 | 17 |
| 607 | 20240730 | 094100 | 416226929 | 1127 | 1126 | 1127 | 1126 | 1617 |
| 608 | 20240730 | 094000 | 414405427 | 1126 | 1123 | 1126 | 1123 | 1295 |
| 609 | 20240730 | 093900 | 412951124 | 1123 | 1121 | 1123 | 1121 | 4538 |
| 610 | 20240730 | 093800 | 407859578 | 1120 | 1115 | 1120 | 1115 | 3533 |
| 611 | 20240730 | 093700 | 403908065 | 1115 | 1117 | 1117 | 1114 | 3731 |
| 612 | 20240730 | 093600 | 399748086 | 1119 | 1119 | 1119 | 1119 | 11 |
| 613 | 20240730 | 093500 | 399735777 | 1119 | 1111 | 1120 | 1111 | 10102 |
| 614 | 20240730 | 093400 | 388421655 | 1120 | 1120 | 1120 | 1120 | 3000 |
| 615 | 20240730 | 093300 | 385061655 | 1121 | 1120 | 1122 | 1120 | 438 |
| 616 | 20240730 | 093200 | 384570644 | 1107 | 1123 | 1124 | 1107 | 23336 |
| 617 | 20240730 | 093100 | 358583817 | 1123 | 1127 | 1128 | 1112 | 32953 |
| 618 | 20240730 | 093000 | 321799122 | 1130 | 1122 | 1130 | 1119 | 22066 |
| 619 | 20240730 | 092900 | 297076675 | 1122 | 1138 | 1138 | 1122 | 20370 |
| 620 | 20240730 | 092800 | 274111704 | 1138 | 1139 | 1139 | 1130 | 10028 |
| 621 | 20240730 | 092700 | 262775150 | 1133 | 1139 | 1139 | 1133 | 36 |
| 622 | 20240730 | 092600 | 262734152 | 1132 | 1140 | 1140 | 1132 | 800 |
| 623 | 20240730 | 092500 | 261822952 | 1140 | 1136 | 1141 | 1132 | 5594 |
| 624 | 20240730 | 092400 | 255457735 | 1136 | 1130 | 1136 | 1130 | 605 |
| 625 | 20240730 | 092300 | 254774019 | 1136 | 1131 | 1137 | 1130 | 170 |
| 626 | 20240730 | 092200 | 254581738 | 1140 | 1137 | 1140 | 1132 | 4278 |
| 627 | 20240730 | 092100 | 249723110 | 1141 | 1136 | 1141 | 1136 | 6105 |
| 628 | 20240730 | 092000 | 242787734 | 1135 | 1127 | 1135 | 1127 | 16346 |
| 629 | 20240730 | 091900 | 224304507 | 1127 | 1127 | 1127 | 1123 | 4011 |
| 630 | 20240730 | 091800 | 219784342 | 1127 | 1120 | 1127 | 1120 | 119 |
| 631 | 20240730 | 091700 | 219650456 | 1121 | 1128 | 1128 | 1120 | 5787 |
| 632 | 20240730 | 091600 | 213164288 | 1128 | 1119 | 1128 | 1119 | 5202 |
| 633 | 20240730 | 091500 | 207341073 | 1119 | 1107 | 1119 | 1107 | 14977 |
| 634 | 20240730 | 091400 | 190716654 | 1110 | 1108 | 1110 | 1107 | 134 |
| 635 | 20240730 | 091300 | 190568254 | 1110 | 1110 | 1119 | 1110 | 10578 |
| 636 | 20240730 | 091200 | 178825387 | 1107 | 1110 | 1110 | 1107 | 8613 |
| 637 | 20240730 | 091100 | 169268849 | 1110 | 1106 | 1110 | 1106 | 117 |
| 638 | 20240730 | 091000 | 169139435 | 1107 | 1104 | 1107 | 1104 | 3838 |
| 639 | 20240730 | 090900 | 164896769 | 1107 | 1102 | 1108 | 1102 | 20761 |
| 640 | 20240730 | 090800 | 141933096 | 1102 | 1108 | 1108 | 1100 | 42633 |
| 641 | 20240730 | 090700 | 94908932 | 1108 | 1108 | 1110 | 1108 | 6590 |
| 642 | 20240730 | 090600 | 87599912 | 1110 | 1110 | 1110 | 1107 | 3613 |
| 643 | 20240730 | 090500 | 83589495 | 1110 | 1120 | 1120 | 1107 | 17926 |
| 644 | 20240730 | 090400 | 63632100 | 1120 | 1131 | 1131 | 1120 | 12703 |
| 645 | 20240730 | 090300 | 49354187 | 1132 | 1136 | 1136 | 1131 | 697 |
| 646 | 20240730 | 090200 | 48564543 | 1136 | 1136 | 1136 | 1135 | 6675 |
| 647 | 20240730 | 090100 | 40984274 | 1135 | 1134 | 1136 | 1120 | 15955 |
| 648 | 20240730 | 090000 | 22997760 | 1136 | 1135 | 1143 | 1134 | 18746 |