32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 194600 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 14619 |
| 3 | 20231128 | 194500 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 4 | 20231128 | 194400 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 5 | 20231128 | 194300 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 6 | 20231128 | 194200 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 7 | 20231128 | 194100 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 8 | 20231128 | 194000 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 9 | 20231128 | 193900 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 10 | 20231128 | 193800 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 11 | 20231128 | 193700 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 12 | 20231128 | 193600 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 13 | 20231128 | 193500 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 14 | 20231128 | 193400 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 15 | 20231128 | 193300 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 16 | 20231128 | 193200 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 17 | 20231128 | 193100 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 18 | 20231128 | 193000 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 19 | 20231128 | 192900 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 20 | 20231128 | 192800 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 21 | 20231128 | 192700 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 22 | 20231128 | 192600 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 23 | 20231128 | 192500 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 24 | 20231128 | 192400 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 25 | 20231128 | 192300 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 26 | 20231128 | 192200 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 27 | 20231128 | 192100 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 28 | 20231128 | 192000 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 29 | 20231128 | 191900 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 30 | 20231128 | 191800 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 31 | 20231128 | 191700 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 32 | 20231128 | 191600 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 14619 |
| 33 | 20231128 | 191500 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 34 | 20231128 | 191400 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 35 | 20231128 | 191300 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 36 | 20231128 | 191200 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 37 | 20231128 | 191100 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 38 | 20231128 | 191000 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 39 | 20231128 | 190900 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 40 | 20231128 | 190800 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 41 | 20231128 | 190700 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 42 | 20231128 | 190600 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 43 | 20231128 | 190500 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 44 | 20231128 | 190400 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 45 | 20231128 | 190300 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 46 | 20231128 | 190200 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 47 | 20231128 | 190100 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 48 | 20231128 | 190000 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 49 | 20231128 | 185900 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 50 | 20231128 | 185800 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 51 | 20231128 | 185700 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 52 | 20231128 | 185600 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 53 | 20231128 | 185500 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 54 | 20231128 | 185400 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 55 | 20231128 | 185300 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 56 | 20231128 | 185200 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 57 | 20231128 | 185100 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 58 | 20231128 | 185000 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 59 | 20231128 | 184900 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 60 | 20231128 | 184800 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 61 | 20231128 | 184700 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 62 | 20231128 | 184600 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 14619 |
| 63 | 20231128 | 184500 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 64 | 20231128 | 184400 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 65 | 20231128 | 184300 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 66 | 20231128 | 184200 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 67 | 20231128 | 184100 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 68 | 20231128 | 184000 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 69 | 20231128 | 183900 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 70 | 20231128 | 183800 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 71 | 20231128 | 183700 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 72 | 20231128 | 183600 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 73 | 20231128 | 183500 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 74 | 20231128 | 183400 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 75 | 20231128 | 183300 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 76 | 20231128 | 183200 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 77 | 20231128 | 183100 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 78 | 20231128 | 183000 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 79 | 20231128 | 182900 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 80 | 20231128 | 182800 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 81 | 20231128 | 182700 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 82 | 20231128 | 182600 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 83 | 20231128 | 182500 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 84 | 20231128 | 182400 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 85 | 20231128 | 182300 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 86 | 20231128 | 182200 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 87 | 20231128 | 182100 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 88 | 20231128 | 182000 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 89 | 20231128 | 181900 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 90 | 20231128 | 181800 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 91 | 20231128 | 181700 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 92 | 20231128 | 181600 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 14619 |
| 93 | 20231128 | 181500 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 94 | 20231128 | 181400 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 95 | 20231128 | 181300 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 96 | 20231128 | 181200 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 97 | 20231128 | 181100 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 98 | 20231128 | 181000 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 99 | 20231128 | 180900 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 100 | 20231128 | 180800 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 101 | 20231128 | 180700 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 102 | 20231128 | 180600 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 103 | 20231128 | 180500 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 104 | 20231128 | 180400 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 105 | 20231128 | 180300 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 106 | 20231128 | 180200 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 107 | 20231128 | 180100 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 108 | 20231128 | 180000 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 109 | 20231128 | 175900 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 110 | 20231128 | 175800 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 111 | 20231128 | 175700 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 112 | 20231128 | 175600 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 113 | 20231128 | 175500 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 114 | 20231128 | 175400 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 115 | 20231128 | 175300 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 116 | 20231128 | 175200 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 117 | 20231128 | 175100 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 118 | 20231128 | 175000 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 119 | 20231128 | 174900 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 120 | 20231128 | 174800 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 121 | 20231128 | 174700 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 122 | 20231128 | 174600 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 14619 |
| 123 | 20231128 | 174500 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 124 | 20231128 | 174400 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 125 | 20231128 | 174300 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 126 | 20231128 | 174200 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 127 | 20231128 | 174100 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 128 | 20231128 | 174000 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 129 | 20231128 | 173900 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 130 | 20231128 | 173800 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 131 | 20231128 | 173700 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 132 | 20231128 | 173600 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 133 | 20231128 | 173500 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 134 | 20231128 | 173400 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 135 | 20231128 | 173300 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 136 | 20231128 | 173200 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 137 | 20231128 | 173100 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 138 | 20231128 | 173000 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 139 | 20231128 | 172900 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 140 | 20231128 | 172800 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 141 | 20231128 | 172700 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 142 | 20231128 | 172600 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 143 | 20231128 | 172500 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 144 | 20231128 | 172400 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 145 | 20231128 | 172300 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 146 | 20231128 | 172200 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 147 | 20231128 | 172100 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 148 | 20231128 | 172000 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 149 | 20231128 | 171900 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 150 | 20231128 | 171800 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 151 | 20231128 | 171700 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 152 | 20231128 | 171600 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 14619 |
| 153 | 20231128 | 171500 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 154 | 20231128 | 171400 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 155 | 20231128 | 171300 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 156 | 20231128 | 171200 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 157 | 20231128 | 171100 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 158 | 20231128 | 171000 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 159 | 20231128 | 170900 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 160 | 20231128 | 170800 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 161 | 20231128 | 170700 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 162 | 20231128 | 170600 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 163 | 20231128 | 170500 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 164 | 20231128 | 170400 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 165 | 20231128 | 170300 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 166 | 20231128 | 170200 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 167 | 20231128 | 170100 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 168 | 20231128 | 170000 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 169 | 20231128 | 165900 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 170 | 20231128 | 165800 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 171 | 20231128 | 165700 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 172 | 20231128 | 165600 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 173 | 20231128 | 165500 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 174 | 20231128 | 165400 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 175 | 20231128 | 165300 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 176 | 20231128 | 165200 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 177 | 20231128 | 165100 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 178 | 20231128 | 165000 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 179 | 20231128 | 164900 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 180 | 20231128 | 164800 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 181 | 20231128 | 164700 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 182 | 20231128 | 164600 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 14619 |
| 183 | 20231128 | 164500 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 184 | 20231128 | 164400 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 185 | 20231128 | 164300 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 186 | 20231128 | 164200 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 187 | 20231128 | 164100 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 188 | 20231128 | 164000 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 189 | 20231128 | 163900 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 190 | 20231128 | 163800 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 191 | 20231128 | 163700 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 192 | 20231128 | 163600 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 193 | 20231128 | 163500 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 194 | 20231128 | 163400 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 195 | 20231128 | 163300 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 196 | 20231128 | 163200 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 197 | 20231128 | 163100 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 198 | 20231128 | 163000 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 199 | 20231128 | 162900 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 200 | 20231128 | 162800 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 201 | 20231128 | 162700 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 202 | 20231128 | 162600 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 203 | 20231128 | 162500 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 204 | 20231128 | 162400 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 205 | 20231128 | 162300 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 206 | 20231128 | 162200 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 207 | 20231128 | 162100 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 208 | 20231128 | 162000 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 209 | 20231128 | 161900 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 210 | 20231128 | 161800 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 211 | 20231128 | 161700 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 212 | 20231128 | 161600 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 14619 |
| 213 | 20231128 | 161500 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 214 | 20231128 | 161400 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 215 | 20231128 | 161300 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 216 | 20231128 | 161200 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 217 | 20231128 | 161100 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 218 | 20231128 | 161000 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 219 | 20231128 | 160900 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 220 | 20231128 | 160800 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 221 | 20231128 | 160700 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 222 | 20231128 | 160600 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 223 | 20231128 | 160500 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 224 | 20231128 | 160400 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 225 | 20231128 | 160300 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 226 | 20231128 | 160200 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 227 | 20231128 | 160100 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 228 | 20231128 | 160000 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 229 | 20231128 | 155900 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 230 | 20231128 | 155800 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 231 | 20231128 | 155700 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 232 | 20231128 | 155600 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 233 | 20231128 | 155500 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 234 | 20231128 | 155400 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 235 | 20231128 | 155300 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 236 | 20231128 | 155200 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 237 | 20231128 | 155100 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 238 | 20231128 | 155000 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 239 | 20231128 | 154900 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 240 | 20231128 | 154800 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 241 | 20231128 | 154700 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 242 | 20231128 | 154600 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 14619 |
| 243 | 20231128 | 154500 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 244 | 20231128 | 154400 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 245 | 20231128 | 154300 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 246 | 20231128 | 154200 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 247 | 20231128 | 154100 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 248 | 20231128 | 154000 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 249 | 20231128 | 153900 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 250 | 20231128 | 153800 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 251 | 20231128 | 153700 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 252 | 20231128 | 153600 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 253 | 20231128 | 153500 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 254 | 20231128 | 153400 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 255 | 20231128 | 153300 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 256 | 20231128 | 153200 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 257 | 20231128 | 153100 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 258 | 20231128 | 153000 | 3295372690 | 5680 | 5680 | 5680 | 5680 | 14619 |
| 259 | 20231128 | 152900 | 3212336770 | 5680 | 5680 | 5680 | 5680 | 0 |
| 260 | 20231128 | 152800 | 3212336770 | 5680 | 5680 | 5680 | 5680 | 0 |
| 261 | 20231128 | 152700 | 3212336770 | 5680 | 5680 | 5680 | 5680 | 0 |
| 262 | 20231128 | 152600 | 3212336770 | 5680 | 5680 | 5680 | 5680 | 0 |
| 263 | 20231128 | 152500 | 3212336770 | 5680 | 5680 | 5680 | 5680 | 0 |
| 264 | 20231128 | 152400 | 3212336770 | 5680 | 5680 | 5680 | 5680 | 0 |
| 265 | 20231128 | 152300 | 3212336770 | 5680 | 5680 | 5680 | 5680 | 0 |
| 266 | 20231128 | 152200 | 3212336770 | 5680 | 5680 | 5680 | 5680 | 0 |
| 267 | 20231128 | 152100 | 3212336770 | 5680 | 5680 | 5680 | 5680 | 0 |
| 268 | 20231128 | 152000 | 3212336770 | 5680 | 5680 | 5680 | 5680 | 0 |
| 269 | 20231128 | 151900 | 3212336770 | 5680 | 5690 | 5690 | 5660 | 3312 |
| 270 | 20231128 | 151800 | 3193512200 | 5690 | 5670 | 5690 | 5670 | 2195 |
| 271 | 20231128 | 151700 | 3181049170 | 5670 | 5670 | 5670 | 5660 | 673 |
| 272 | 20231128 | 151600 | 3177239860 | 5670 | 5670 | 5670 | 5670 | 164 |
| 273 | 20231128 | 151500 | 3176309980 | 5670 | 5670 | 5670 | 5660 | 1345 |
| 274 | 20231128 | 151400 | 3168693830 | 5670 | 5670 | 5670 | 5670 | 127 |
| 275 | 20231128 | 151300 | 3167973740 | 5670 | 5670 | 5680 | 5670 | 3666 |
| 276 | 20231128 | 151200 | 3147185890 | 5670 | 5670 | 5680 | 5670 | 9 |
| 277 | 20231128 | 151100 | 3147134850 | 5680 | 5680 | 5680 | 5680 | 370 |
| 278 | 20231128 | 151000 | 3145033250 | 5680 | 5680 | 5680 | 5670 | 257 |
| 279 | 20231128 | 150900 | 3143574400 | 5670 | 5680 | 5680 | 5670 | 2626 |
| 280 | 20231128 | 150800 | 3128658730 | 5680 | 5680 | 5680 | 5680 | 355 |
| 281 | 20231128 | 150700 | 3126642330 | 5680 | 5670 | 5680 | 5670 | 248 |
| 282 | 20231128 | 150600 | 3125233830 | 5670 | 5670 | 5680 | 5670 | 3196 |
| 283 | 20231128 | 150500 | 3107112500 | 5660 | 5660 | 5660 | 5660 | 2 |
| 284 | 20231128 | 150400 | 3107101180 | 5670 | 5670 | 5670 | 5670 | 6 |
| 285 | 20231128 | 150300 | 3107067160 | 5670 | 5660 | 5670 | 5660 | 498 |
| 286 | 20231128 | 150200 | 3104248290 | 5660 | 5640 | 5660 | 5640 | 3522 |
| 287 | 20231128 | 150100 | 3084379830 | 5640 | 5630 | 5640 | 5630 | 3532 |
| 288 | 20231128 | 150000 | 3064494660 | 5630 | 5630 | 5630 | 5630 | 561 |
| 289 | 20231128 | 145900 | 3061336230 | 5640 | 5630 | 5640 | 5630 | 445 |
| 290 | 20231128 | 145800 | 3058830360 | 5630 | 5630 | 5630 | 5630 | 21 |
| 291 | 20231128 | 145700 | 3058712130 | 5640 | 5640 | 5640 | 5640 | 1278 |
| 292 | 20231128 | 145600 | 3051504210 | 5630 | 5630 | 5630 | 5630 | 540 |
| 293 | 20231128 | 145500 | 3048464010 | 5640 | 5640 | 5640 | 5640 | 263 |
| 294 | 20231128 | 145400 | 3046980690 | 5640 | 5640 | 5640 | 5640 | 20 |
| 295 | 20231128 | 145300 | 3046867890 | 5640 | 5640 | 5640 | 5640 | 1770 |
| 296 | 20231128 | 145200 | 3036885090 | 5650 | 5650 | 5650 | 5650 | 2 |
| 297 | 20231128 | 145100 | 3036873790 | 5640 | 5650 | 5650 | 5640 | 536 |
| 298 | 20231128 | 145000 | 3033850690 | 5650 | 5650 | 5650 | 5650 | 1 |
| 299 | 20231128 | 144900 | 3033845040 | 5630 | 5640 | 5650 | 5630 | 1070 |
| 300 | 20231128 | 144800 | 3027811720 | 5650 | 5650 | 5650 | 5650 | 1 |
| 301 | 20231128 | 144700 | 3027806070 | 5640 | 5650 | 5650 | 5640 | 2408 |
| 302 | 20231128 | 144600 | 3014224450 | 5650 | 5650 | 5650 | 5640 | 315 |
| 303 | 20231128 | 144500 | 3012445830 | 5650 | 5640 | 5650 | 5630 | 3186 |
| 304 | 20231128 | 144400 | 2994484960 | 5640 | 5640 | 5640 | 5640 | 0 |
| 305 | 20231128 | 144300 | 2994484960 | 5640 | 5630 | 5640 | 5630 | 550 |
| 306 | 20231128 | 144200 | 2991388360 | 5640 | 5630 | 5640 | 5630 | 1001 |
| 307 | 20231128 | 144100 | 2985751310 | 5640 | 5640 | 5640 | 5640 | 230 |
| 308 | 20231128 | 144000 | 2984454110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 309 | 20231128 | 143900 | 2984454110 | 5650 | 5650 | 5650 | 5640 | 542 |
| 310 | 20231128 | 143800 | 2981397210 | 5640 | 5640 | 5640 | 5640 | 1000 |
| 311 | 20231128 | 143700 | 2975757210 | 5650 | 5650 | 5650 | 5650 | 0 |
| 312 | 20231128 | 143600 | 2975757210 | 5650 | 5650 | 5650 | 5650 | 1 |
| 313 | 20231128 | 143500 | 2975751560 | 5640 | 5640 | 5640 | 5640 | 252 |
| 314 | 20231128 | 143400 | 2974330280 | 5640 | 5650 | 5650 | 5640 | 202 |
| 315 | 20231128 | 143300 | 2973190980 | 5640 | 5630 | 5640 | 5630 | 796 |
| 316 | 20231128 | 143200 | 2968702040 | 5630 | 5640 | 5650 | 5630 | 2787 |
| 317 | 20231128 | 143100 | 2952986620 | 5640 | 5640 | 5650 | 5640 | 695 |
| 318 | 20231128 | 143000 | 2949066460 | 5640 | 5640 | 5650 | 5640 | 1531 |
| 319 | 20231128 | 142900 | 2940429750 | 5640 | 5660 | 5660 | 5640 | 5933 |
| 320 | 20231128 | 142800 | 2906901900 | 5660 | 5670 | 5670 | 5660 | 4160 |
| 321 | 20231128 | 142700 | 2883323370 | 5670 | 5670 | 5670 | 5670 | 1865 |
| 322 | 20231128 | 142600 | 2872748820 | 5670 | 5680 | 5680 | 5670 | 969 |
| 323 | 20231128 | 142500 | 2867252670 | 5680 | 5680 | 5680 | 5680 | 3 |
| 324 | 20231128 | 142400 | 2867235630 | 5680 | 5680 | 5680 | 5680 | 719 |
| 325 | 20231128 | 142300 | 2863151710 | 5680 | 5680 | 5680 | 5680 | 578 |
| 326 | 20231128 | 142200 | 2859868670 | 5680 | 5680 | 5680 | 5680 | 1936 |
| 327 | 20231128 | 142100 | 2848872190 | 5690 | 5690 | 5690 | 5690 | 2059 |
| 328 | 20231128 | 142000 | 2837156480 | 5690 | 5690 | 5690 | 5680 | 2245 |
| 329 | 20231128 | 141900 | 2824392430 | 5690 | 5670 | 5690 | 5670 | 345 |
| 330 | 20231128 | 141800 | 2822431380 | 5680 | 5680 | 5680 | 5680 | 226 |
| 331 | 20231128 | 141700 | 2821147700 | 5680 | 5680 | 5680 | 5680 | 1287 |
| 332 | 20231128 | 141600 | 2813837540 | 5680 | 5690 | 5690 | 5680 | 5668 |
| 333 | 20231128 | 141500 | 2781599820 | 5700 | 5690 | 5700 | 5690 | 2174 |
| 334 | 20231128 | 141400 | 2769227820 | 5690 | 5680 | 5690 | 5670 | 5059 |
| 335 | 20231128 | 141300 | 2740480280 | 5680 | 5680 | 5680 | 5680 | 415 |
| 336 | 20231128 | 141200 | 2738123080 | 5680 | 5680 | 5680 | 5680 | 663 |
| 337 | 20231128 | 141100 | 2734357240 | 5680 | 5670 | 5680 | 5670 | 439 |
| 338 | 20231128 | 141000 | 2731863750 | 5670 | 5670 | 5670 | 5670 | 700 |
| 339 | 20231128 | 140900 | 2727894750 | 5680 | 5670 | 5680 | 5670 | 690 |
| 340 | 20231128 | 140800 | 2723980960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 341 | 20231128 | 140700 | 2723980960 | 5670 | 5680 | 5680 | 5670 | 162 |
| 342 | 20231128 | 140600 | 2723060820 | 5670 | 5670 | 5680 | 5670 | 3 |
| 343 | 20231128 | 140500 | 2723043800 | 5670 | 5670 | 5670 | 5670 | 400 |
| 344 | 20231128 | 140400 | 2720775800 | 5670 | 5680 | 5680 | 5670 | 184 |
| 345 | 20231128 | 140300 | 2719730700 | 5670 | 5670 | 5680 | 5670 | 143 |
| 346 | 20231128 | 140200 | 2718918680 | 5680 | 5670 | 5680 | 5670 | 880 |
| 347 | 20231128 | 140100 | 2713929070 | 5680 | 5670 | 5680 | 5670 | 637 |
| 348 | 20231128 | 140000 | 2710315910 | 5680 | 5670 | 5680 | 5670 | 2122 |
| 349 | 20231128 | 135900 | 2698269520 | 5670 | 5650 | 5670 | 5650 | 14446 |
| 350 | 20231128 | 135800 | 2616421800 | 5650 | 5650 | 5650 | 5650 | 0 |
| 351 | 20231128 | 135700 | 2616421800 | 5650 | 5650 | 5660 | 5650 | 3033 |
| 352 | 20231128 | 135600 | 2599280890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 353 | 20231128 | 135500 | 2599280890 | 5650 | 5640 | 5650 | 5640 | 7 |
| 354 | 20231128 | 135400 | 2599241400 | 5640 | 5640 | 5640 | 5640 | 18 |
| 355 | 20231128 | 135300 | 2599139880 | 5650 | 5640 | 5650 | 5640 | 288 |
| 356 | 20231128 | 135200 | 2597515060 | 5640 | 5640 | 5650 | 5640 | 529 |
| 357 | 20231128 | 135100 | 2594531490 | 5640 | 5640 | 5650 | 5640 | 42 |
| 358 | 20231128 | 135000 | 2594294600 | 5640 | 5640 | 5640 | 5630 | 3184 |
| 359 | 20231128 | 134900 | 2576336910 | 5630 | 5640 | 5640 | 5630 | 16 |
| 360 | 20231128 | 134800 | 2576246820 | 5630 | 5620 | 5640 | 5620 | 1145 |
| 361 | 20231128 | 134700 | 2569800530 | 5630 | 5640 | 5640 | 5630 | 2952 |
| 362 | 20231128 | 134600 | 2553180730 | 5640 | 5630 | 5640 | 5630 | 1125 |
| 363 | 20231128 | 134500 | 2546846970 | 5630 | 5640 | 5640 | 5630 | 627 |
| 364 | 20231128 | 134400 | 2543310850 | 5640 | 5650 | 5650 | 5640 | 207 |
| 365 | 20231128 | 134300 | 2542143360 | 5640 | 5640 | 5640 | 5640 | 1190 |
| 366 | 20231128 | 134200 | 2535431760 | 5640 | 5640 | 5640 | 5640 | 926 |
| 367 | 20231128 | 134100 | 2530209120 | 5640 | 5650 | 5650 | 5640 | 400 |
| 368 | 20231128 | 134000 | 2527950120 | 5640 | 5640 | 5650 | 5640 | 1923 |
| 369 | 20231128 | 133900 | 2517103170 | 5640 | 5630 | 5640 | 5630 | 245 |
| 370 | 20231128 | 133800 | 2515721380 | 5630 | 5640 | 5640 | 5630 | 39 |
| 371 | 20231128 | 133700 | 2515501790 | 5630 | 5640 | 5640 | 5630 | 56 |
| 372 | 20231128 | 133600 | 2515185990 | 5630 | 5630 | 5630 | 5630 | 550 |
| 373 | 20231128 | 133500 | 2512089490 | 5630 | 5640 | 5640 | 5630 | 1730 |
| 374 | 20231128 | 133400 | 2502334900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 375 | 20231128 | 133300 | 2502334900 | 5640 | 5640 | 5640 | 5640 | 8 |
| 376 | 20231128 | 133200 | 2502289780 | 5640 | 5640 | 5640 | 5640 | 1000 |
| 377 | 20231128 | 133100 | 2496649780 | 5650 | 5650 | 5650 | 5640 | 602 |
| 378 | 20231128 | 133000 | 2493248540 | 5640 | 5640 | 5640 | 5640 | 547 |
| 379 | 20231128 | 132900 | 2490163460 | 5640 | 5640 | 5650 | 5640 | 55 |
| 380 | 20231128 | 132800 | 2489852790 | 5640 | 5650 | 5650 | 5640 | 3 |
| 381 | 20231128 | 132700 | 2489835860 | 5640 | 5650 | 5660 | 5640 | 1837 |
| 382 | 20231128 | 132600 | 2479460960 | 5650 | 5650 | 5650 | 5650 | 1246 |
| 383 | 20231128 | 132500 | 2472421060 | 5660 | 5660 | 5660 | 5660 | 2 |
| 384 | 20231128 | 132400 | 2472409740 | 5660 | 5660 | 5660 | 5650 | 293 |
| 385 | 20231128 | 132300 | 2470751430 | 5650 | 5650 | 5650 | 5650 | 4 |
| 386 | 20231128 | 132200 | 2470728830 | 5660 | 5660 | 5660 | 5650 | 282 |
| 387 | 20231128 | 132100 | 2469134490 | 5660 | 5660 | 5660 | 5650 | 13 |
| 388 | 20231128 | 132000 | 2469060970 | 5660 | 5660 | 5660 | 5650 | 202 |
| 389 | 20231128 | 131900 | 2467918160 | 5650 | 5660 | 5660 | 5650 | 1380 |
| 390 | 20231128 | 131800 | 2460120390 | 5660 | 5660 | 5660 | 5650 | 218 |
| 391 | 20231128 | 131700 | 2458886520 | 5650 | 5640 | 5650 | 5640 | 2940 |
| 392 | 20231128 | 131600 | 2442276090 | 5640 | 5650 | 5650 | 5640 | 139 |
| 393 | 20231128 | 131500 | 2441490790 | 5640 | 5640 | 5650 | 5640 | 39 |
| 394 | 20231128 | 131400 | 2441270820 | 5650 | 5640 | 5650 | 5640 | 248 |
| 395 | 20231128 | 131300 | 2439869810 | 5650 | 5650 | 5650 | 5650 | 5 |
| 396 | 20231128 | 131200 | 2439841560 | 5640 | 5650 | 5650 | 5640 | 300 |
| 397 | 20231128 | 131100 | 2438146950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 398 | 20231128 | 131000 | 2438146950 | 5650 | 5640 | 5650 | 5640 | 12 |
| 399 | 20231128 | 130900 | 2438079240 | 5650 | 5640 | 5650 | 5640 | 548 |
| 400 | 20231128 | 130800 | 2434988490 | 5650 | 5650 | 5650 | 5640 | 160 |
| 401 | 20231128 | 130700 | 2434084910 | 5650 | 5650 | 5650 | 5640 | 9 |
| 402 | 20231128 | 130600 | 2434034120 | 5640 | 5650 | 5650 | 5640 | 162 |
| 403 | 20231128 | 130500 | 2433118830 | 5640 | 5640 | 5640 | 5640 | 41 |
| 404 | 20231128 | 130400 | 2432887590 | 5640 | 5640 | 5640 | 5640 | 1 |
| 405 | 20231128 | 130300 | 2432881950 | 5640 | 5640 | 5650 | 5640 | 1273 |
| 406 | 20231128 | 130200 | 2425697930 | 5640 | 5650 | 5650 | 5640 | 22 |
| 407 | 20231128 | 130100 | 2425573810 | 5650 | 5650 | 5650 | 5650 | 473 |
| 408 | 20231128 | 130000 | 2422901360 | 5640 | 5640 | 5650 | 5640 | 126 |
| 409 | 20231128 | 125900 | 2422189550 | 5650 | 5650 | 5650 | 5650 | 232 |
| 410 | 20231128 | 125800 | 2420878750 | 5650 | 5650 | 5650 | 5650 | 572 |
| 411 | 20231128 | 125700 | 2417646950 | 5650 | 5650 | 5650 | 5650 | 13 |
| 412 | 20231128 | 125600 | 2417573500 | 5650 | 5660 | 5660 | 5650 | 746 |
| 413 | 20231128 | 125500 | 2413357870 | 5650 | 5640 | 5660 | 5640 | 2326 |
| 414 | 20231128 | 125400 | 2400214240 | 5640 | 5650 | 5650 | 5640 | 202 |
| 415 | 20231128 | 125300 | 2399072950 | 5640 | 5650 | 5650 | 5640 | 216 |
| 416 | 20231128 | 125200 | 2397852620 | 5650 | 5650 | 5650 | 5650 | 20 |
| 417 | 20231128 | 125100 | 2397739620 | 5640 | 5640 | 5650 | 5640 | 334 |
| 418 | 20231128 | 125000 | 2395852590 | 5650 | 5650 | 5650 | 5650 | 375 |
| 419 | 20231128 | 124900 | 2393733840 | 5640 | 5640 | 5640 | 5640 | 1 |
| 420 | 20231128 | 124800 | 2393728200 | 5640 | 5640 | 5640 | 5640 | 10 |
| 421 | 20231128 | 124700 | 2393671800 | 5650 | 5650 | 5650 | 5650 | 177 |
| 422 | 20231128 | 124600 | 2392671750 | 5660 | 5650 | 5660 | 5650 | 1218 |
| 423 | 20231128 | 124500 | 2385790030 | 5650 | 5650 | 5650 | 5640 | 733 |
| 424 | 20231128 | 124400 | 2381651750 | 5650 | 5650 | 5650 | 5650 | 1017 |
| 425 | 20231128 | 124300 | 2375905700 | 5650 | 5660 | 5660 | 5650 | 1169 |
| 426 | 20231128 | 124200 | 2369299270 | 5660 | 5650 | 5660 | 5650 | 5 |
| 427 | 20231128 | 124100 | 2369271000 | 5650 | 5650 | 5650 | 5650 | 257 |
| 428 | 20231128 | 124000 | 2367818950 | 5650 | 5650 | 5650 | 5650 | 6 |
| 429 | 20231128 | 123900 | 2367785050 | 5660 | 5650 | 5660 | 5650 | 175 |
| 430 | 20231128 | 123800 | 2366794610 | 5650 | 5660 | 5660 | 5650 | 145 |
| 431 | 20231128 | 123700 | 2365973940 | 5650 | 5650 | 5650 | 5650 | 17 |
| 432 | 20231128 | 123600 | 2365877890 | 5650 | 5660 | 5660 | 5650 | 140 |
| 433 | 20231128 | 123500 | 2365085770 | 5660 | 5660 | 5660 | 5660 | 1 |
| 434 | 20231128 | 123400 | 2365080110 | 5650 | 5650 | 5660 | 5650 | 212 |
| 435 | 20231128 | 123300 | 2363880760 | 5650 | 5660 | 5660 | 5650 | 163 |
| 436 | 20231128 | 123200 | 2362958230 | 5660 | 5650 | 5660 | 5650 | 7 |
| 437 | 20231128 | 123100 | 2362918670 | 5660 | 5660 | 5660 | 5650 | 52 |
| 438 | 20231128 | 123000 | 2362624360 | 5660 | 5650 | 5670 | 5650 | 128 |
| 439 | 20231128 | 122900 | 2361898700 | 5660 | 5640 | 5670 | 5640 | 2115 |
| 440 | 20231128 | 122800 | 2349943680 | 5650 | 5640 | 5650 | 5640 | 246 |
| 441 | 20231128 | 122700 | 2348553790 | 5650 | 5640 | 5650 | 5640 | 269 |
| 442 | 20231128 | 122600 | 2347034000 | 5650 | 5650 | 5650 | 5640 | 582 |
| 443 | 20231128 | 122500 | 2343747310 | 5640 | 5650 | 5650 | 5640 | 754 |
| 444 | 20231128 | 122400 | 2339491320 | 5640 | 5640 | 5640 | 5640 | 8 |
| 445 | 20231128 | 122300 | 2339446200 | 5650 | 5650 | 5650 | 5640 | 196 |
| 446 | 20231128 | 122200 | 2338338850 | 5650 | 5650 | 5650 | 5650 | 1674 |
| 447 | 20231128 | 122100 | 2328880750 | 5650 | 5670 | 5670 | 5650 | 824 |
| 448 | 20231128 | 122000 | 2324222110 | 5670 | 5660 | 5670 | 5650 | 184 |
| 449 | 20231128 | 121900 | 2323179270 | 5670 | 5660 | 5670 | 5650 | 603 |
| 450 | 20231128 | 121800 | 2319766010 | 5660 | 5640 | 5660 | 5640 | 140 |
| 451 | 20231128 | 121700 | 2318974010 | 5660 | 5660 | 5660 | 5650 | 65 |
| 452 | 20231128 | 121600 | 2318606190 | 5660 | 5650 | 5660 | 5650 | 4438 |
| 453 | 20231128 | 121500 | 2293520670 | 5650 | 5640 | 5650 | 5640 | 645 |
| 454 | 20231128 | 121400 | 2289876490 | 5650 | 5650 | 5650 | 5650 | 1089 |
| 455 | 20231128 | 121300 | 2283723640 | 5650 | 5640 | 5650 | 5640 | 375 |
| 456 | 20231128 | 121200 | 2281604980 | 5650 | 5640 | 5650 | 5630 | 7735 |
| 457 | 20231128 | 121100 | 2237969880 | 5630 | 5630 | 5630 | 5630 | 2 |
| 458 | 20231128 | 121000 | 2237958620 | 5640 | 5630 | 5640 | 5630 | 155 |
| 459 | 20231128 | 120900 | 2237084490 | 5640 | 5630 | 5640 | 5630 | 177 |
| 460 | 20231128 | 120800 | 2236087250 | 5630 | 5630 | 5630 | 5630 | 6 |
| 461 | 20231128 | 120700 | 2236053470 | 5630 | 5630 | 5640 | 5630 | 8 |
| 462 | 20231128 | 120600 | 2236008420 | 5640 | 5630 | 5640 | 5630 | 1050 |
| 463 | 20231128 | 120500 | 2230096430 | 5630 | 5630 | 5630 | 5630 | 1199 |
| 464 | 20231128 | 120400 | 2223346060 | 5630 | 5630 | 5630 | 5630 | 3 |
| 465 | 20231128 | 120300 | 2223329170 | 5630 | 5630 | 5630 | 5630 | 1008 |
| 466 | 20231128 | 120200 | 2217654130 | 5630 | 5630 | 5640 | 5630 | 138 |
| 467 | 20231128 | 120100 | 2216877060 | 5630 | 5630 | 5630 | 5630 | 9 |
| 468 | 20231128 | 120000 | 2216826390 | 5630 | 5630 | 5630 | 5630 | 415 |
| 469 | 20231128 | 115900 | 2214489940 | 5640 | 5630 | 5640 | 5630 | 544 |
| 470 | 20231128 | 115800 | 2211422080 | 5640 | 5630 | 5640 | 5630 | 136 |
| 471 | 20231128 | 115700 | 2210656350 | 5630 | 5630 | 5630 | 5630 | 268 |
| 472 | 20231128 | 115600 | 2209147510 | 5630 | 5630 | 5630 | 5630 | 23 |
| 473 | 20231128 | 115500 | 2209018020 | 5630 | 5630 | 5630 | 5630 | 1 |
| 474 | 20231128 | 115400 | 2209012390 | 5630 | 5630 | 5630 | 5630 | 23 |
| 475 | 20231128 | 115300 | 2208882900 | 5640 | 5630 | 5640 | 5630 | 39 |
| 476 | 20231128 | 115200 | 2208662960 | 5630 | 5630 | 5630 | 5630 | 54 |
| 477 | 20231128 | 115100 | 2208358940 | 5630 | 5630 | 5630 | 5630 | 216 |
| 478 | 20231128 | 115000 | 2207142860 | 5630 | 5630 | 5630 | 5630 | 1015 |
| 479 | 20231128 | 114900 | 2201428410 | 5630 | 5630 | 5630 | 5630 | 1010 |
| 480 | 20231128 | 114800 | 2195742110 | 5630 | 5630 | 5630 | 5630 | 135 |
| 481 | 20231128 | 114700 | 2194982060 | 5630 | 5630 | 5630 | 5630 | 15 |
| 482 | 20231128 | 114600 | 2194897610 | 5630 | 5620 | 5630 | 5620 | 1245 |
| 483 | 20231128 | 114500 | 2187888270 | 5620 | 5620 | 5620 | 5620 | 557 |
| 484 | 20231128 | 114400 | 2184757930 | 5620 | 5620 | 5620 | 5620 | 550 |
| 485 | 20231128 | 114300 | 2181666930 | 5620 | 5620 | 5620 | 5620 | 36 |
| 486 | 20231128 | 114200 | 2181464610 | 5630 | 5630 | 5630 | 5630 | 1250 |
| 487 | 20231128 | 114100 | 2174427110 | 5630 | 5630 | 5640 | 5630 | 28 |
| 488 | 20231128 | 114000 | 2174269460 | 5630 | 5630 | 5630 | 5630 | 101 |
| 489 | 20231128 | 113900 | 2173700830 | 5630 | 5630 | 5640 | 5630 | 23 |
| 490 | 20231128 | 113800 | 2173571330 | 5630 | 5630 | 5630 | 5630 | 544 |
| 491 | 20231128 | 113700 | 2170508610 | 5630 | 5630 | 5630 | 5630 | 551 |
| 492 | 20231128 | 113600 | 2167406480 | 5630 | 5630 | 5630 | 5630 | 28 |
| 493 | 20231128 | 113500 | 2167248840 | 5630 | 5630 | 5640 | 5630 | 411 |
| 494 | 20231128 | 113400 | 2164934860 | 5630 | 5630 | 5640 | 5630 | 26 |
| 495 | 20231128 | 113300 | 2164788470 | 5630 | 5630 | 5630 | 5630 | 2003 |
| 496 | 20231128 | 113200 | 2153511580 | 5630 | 5630 | 5640 | 5630 | 28 |
| 497 | 20231128 | 113100 | 2153353920 | 5640 | 5640 | 5640 | 5640 | 104 |
| 498 | 20231128 | 113000 | 2152767360 | 5640 | 5630 | 5640 | 5630 | 125 |
| 499 | 20231128 | 112900 | 2152062590 | 5630 | 5630 | 5630 | 5630 | 1607 |
| 500 | 20231128 | 112800 | 2143015180 | 5630 | 5640 | 5640 | 5630 | 3816 |
| 501 | 20231128 | 112700 | 2121505400 | 5640 | 5640 | 5640 | 5640 | 1008 |
| 502 | 20231128 | 112600 | 2115820280 | 5640 | 5640 | 5650 | 5640 | 1085 |
| 503 | 20231128 | 112500 | 2109700860 | 5640 | 5640 | 5650 | 5640 | 810 |
| 504 | 20231128 | 112400 | 2105130020 | 5640 | 5650 | 5650 | 5640 | 1060 |
| 505 | 20231128 | 112300 | 2099151120 | 5640 | 5640 | 5640 | 5640 | 584 |
| 506 | 20231128 | 112200 | 2095857360 | 5640 | 5640 | 5650 | 5640 | 7 |
| 507 | 20231128 | 112100 | 2095817860 | 5640 | 5640 | 5640 | 5640 | 16 |
| 508 | 20231128 | 112000 | 2095727620 | 5640 | 5640 | 5640 | 5640 | 795 |
| 509 | 20231128 | 111900 | 2091243820 | 5640 | 5640 | 5640 | 5640 | 23 |
| 510 | 20231128 | 111800 | 2091114100 | 5640 | 5650 | 5650 | 5640 | 630 |
| 511 | 20231128 | 111700 | 2087560060 | 5650 | 5640 | 5650 | 5640 | 2158 |
| 512 | 20231128 | 111600 | 2075388920 | 5640 | 5650 | 5650 | 5640 | 3887 |
| 513 | 20231128 | 111500 | 2053442370 | 5650 | 5650 | 5650 | 5650 | 206 |
| 514 | 20231128 | 111400 | 2052278470 | 5650 | 5650 | 5660 | 5650 | 1131 |
| 515 | 20231128 | 111300 | 2045879480 | 5650 | 5640 | 5660 | 5640 | 1987 |
| 516 | 20231128 | 111200 | 2034652920 | 5640 | 5640 | 5640 | 5640 | 36 |
| 517 | 20231128 | 111100 | 2034449880 | 5640 | 5660 | 5660 | 5640 | 2513 |
| 518 | 20231128 | 111000 | 2020252530 | 5650 | 5650 | 5670 | 5650 | 1034 |
| 519 | 20231128 | 110900 | 2014410100 | 5650 | 5670 | 5670 | 5650 | 84 |
| 520 | 20231128 | 110800 | 2013933840 | 5660 | 5660 | 5660 | 5650 | 1680 |
| 521 | 20231128 | 110700 | 2004425050 | 5670 | 5670 | 5670 | 5670 | 1 |
| 522 | 20231128 | 110600 | 2004419380 | 5660 | 5660 | 5670 | 5650 | 1894 |
| 523 | 20231128 | 110500 | 1993699330 | 5670 | 5670 | 5670 | 5670 | 12 |
| 524 | 20231128 | 110400 | 1993631290 | 5660 | 5660 | 5660 | 5660 | 3284 |
| 525 | 20231128 | 110300 | 1975043850 | 5650 | 5660 | 5660 | 5650 | 321 |
| 526 | 20231128 | 110200 | 1973227160 | 5650 | 5640 | 5660 | 5640 | 2067 |
| 527 | 20231128 | 110100 | 1961548170 | 5640 | 5650 | 5650 | 5640 | 4464 |
| 528 | 20231128 | 110000 | 1936328820 | 5660 | 5660 | 5660 | 5660 | 4831 |
| 529 | 20231128 | 105900 | 1908985360 | 5670 | 5670 | 5670 | 5660 | 452 |
| 530 | 20231128 | 105800 | 1906422740 | 5670 | 5680 | 5680 | 5670 | 3401 |
| 531 | 20231128 | 105700 | 1887138950 | 5670 | 5670 | 5680 | 5670 | 1544 |
| 532 | 20231128 | 105600 | 1878383270 | 5670 | 5670 | 5680 | 5670 | 39 |
| 533 | 20231128 | 105500 | 1878162030 | 5670 | 5670 | 5670 | 5670 | 14 |
| 534 | 20231128 | 105400 | 1878082650 | 5670 | 5680 | 5680 | 5670 | 351 |
| 535 | 20231128 | 105300 | 1876089110 | 5670 | 5670 | 5680 | 5670 | 17 |
| 536 | 20231128 | 105200 | 1875992690 | 5680 | 5680 | 5680 | 5670 | 1025 |
| 537 | 20231128 | 105100 | 1870180890 | 5680 | 5680 | 5680 | 5670 | 59 |
| 538 | 20231128 | 105000 | 1869845800 | 5670 | 5680 | 5680 | 5670 | 720 |
| 539 | 20231128 | 104900 | 1865763350 | 5670 | 5680 | 5680 | 5670 | 1581 |
| 540 | 20231128 | 104800 | 1856783350 | 5690 | 5680 | 5690 | 5680 | 1914 |
| 541 | 20231128 | 104700 | 1845910670 | 5680 | 5680 | 5690 | 5680 | 1015 |
| 542 | 20231128 | 104600 | 1840145450 | 5690 | 5670 | 5690 | 5670 | 4976 |
| 543 | 20231128 | 104500 | 1811881930 | 5670 | 5670 | 5670 | 5670 | 16 |
| 544 | 20231128 | 104400 | 1811791210 | 5680 | 5670 | 5680 | 5670 | 19 |
| 545 | 20231128 | 104300 | 1811683460 | 5680 | 5670 | 5680 | 5670 | 522 |
| 546 | 20231128 | 104200 | 1808723500 | 5680 | 5680 | 5680 | 5670 | 2133 |
| 547 | 20231128 | 104100 | 1796609150 | 5670 | 5680 | 5680 | 5670 | 1016 |
| 548 | 20231128 | 104000 | 1790848410 | 5670 | 5680 | 5680 | 5670 | 31 |
| 549 | 20231128 | 103900 | 1790672550 | 5670 | 5670 | 5680 | 5670 | 1100 |
| 550 | 20231128 | 103800 | 1784435520 | 5670 | 5670 | 5680 | 5670 | 1010 |
| 551 | 20231128 | 103700 | 1778708810 | 5670 | 5680 | 5680 | 5670 | 16 |
| 552 | 20231128 | 103600 | 1778618080 | 5680 | 5670 | 5680 | 5670 | 13 |
| 553 | 20231128 | 103500 | 1778544340 | 5670 | 5680 | 5680 | 5670 | 67 |
| 554 | 20231128 | 103400 | 1778163980 | 5680 | 5670 | 5680 | 5670 | 32 |
| 555 | 20231128 | 103300 | 1777982460 | 5680 | 5680 | 5680 | 5670 | 245 |
| 556 | 20231128 | 103200 | 1776592250 | 5670 | 5670 | 5680 | 5660 | 5069 |
| 557 | 20231128 | 103100 | 1747850940 | 5680 | 5680 | 5690 | 5680 | 2975 |
| 558 | 20231128 | 103000 | 1730952930 | 5680 | 5680 | 5690 | 5680 | 327 |
| 559 | 20231128 | 102900 | 1729095550 | 5690 | 5690 | 5690 | 5680 | 389 |
| 560 | 20231128 | 102800 | 1726884670 | 5680 | 5690 | 5690 | 5680 | 603 |
| 561 | 20231128 | 102700 | 1723455120 | 5690 | 5710 | 5710 | 5690 | 9720 |
| 562 | 20231128 | 102600 | 1668053730 | 5710 | 5700 | 5710 | 5700 | 1200 |
| 563 | 20231128 | 102500 | 1661207830 | 5700 | 5700 | 5700 | 5700 | 9181 |
| 564 | 20231128 | 102400 | 1608876130 | 5690 | 5680 | 5690 | 5670 | 4762 |
| 565 | 20231128 | 102300 | 1581795280 | 5680 | 5680 | 5680 | 5670 | 1838 |
| 566 | 20231128 | 102200 | 1571356350 | 5680 | 5690 | 5690 | 5670 | 5966 |
| 567 | 20231128 | 102100 | 1537474850 | 5680 | 5680 | 5690 | 5680 | 1737 |
| 568 | 20231128 | 102000 | 1527606340 | 5680 | 5690 | 5690 | 5680 | 1960 |
| 569 | 20231128 | 101900 | 1516464410 | 5680 | 5680 | 5690 | 5680 | 476 |
| 570 | 20231128 | 101800 | 1513757590 | 5690 | 5700 | 5700 | 5670 | 4017 |
| 571 | 20231128 | 101700 | 1490942680 | 5700 | 5700 | 5700 | 5680 | 3419 |
| 572 | 20231128 | 101600 | 1471479890 | 5700 | 5680 | 5700 | 5670 | 1872 |
| 573 | 20231128 | 101500 | 1460833730 | 5680 | 5700 | 5700 | 5680 | 974 |
| 574 | 20231128 | 101400 | 1455301170 | 5690 | 5720 | 5720 | 5690 | 5719 |
| 575 | 20231128 | 101300 | 1422718560 | 5720 | 5720 | 5720 | 5710 | 1395 |
| 576 | 20231128 | 101200 | 1414752950 | 5710 | 5700 | 5720 | 5700 | 14858 |
| 577 | 20231128 | 101100 | 1329917140 | 5700 | 5700 | 5710 | 5700 | 368 |
| 578 | 20231128 | 101000 | 1327818120 | 5710 | 5710 | 5710 | 5700 | 1371 |
| 579 | 20231128 | 100900 | 1319995280 | 5710 | 5700 | 5710 | 5700 | 56 |
| 580 | 20231128 | 100800 | 1319675600 | 5710 | 5700 | 5710 | 5700 | 14105 |
| 581 | 20231128 | 100700 | 1239270160 | 5700 | 5690 | 5700 | 5690 | 1319 |
| 582 | 20231128 | 100600 | 1231751920 | 5690 | 5690 | 5700 | 5690 | 556 |
| 583 | 20231128 | 100500 | 1228588260 | 5690 | 5690 | 5700 | 5690 | 1702 |
| 584 | 20231128 | 100400 | 1218903840 | 5690 | 5690 | 5700 | 5690 | 4295 |
| 585 | 20231128 | 100300 | 1194465000 | 5690 | 5700 | 5700 | 5690 | 837 |
| 586 | 20231128 | 100200 | 1189696540 | 5690 | 5690 | 5700 | 5690 | 565 |
| 587 | 20231128 | 100100 | 1186481670 | 5700 | 5700 | 5700 | 5700 | 2 |
| 588 | 20231128 | 100000 | 1186470270 | 5700 | 5690 | 5700 | 5680 | 1441 |
| 589 | 20231128 | 095900 | 1178271030 | 5690 | 5700 | 5700 | 5690 | 5859 |
| 590 | 20231128 | 095800 | 1144874800 | 5710 | 5710 | 5720 | 5710 | 5906 |
| 591 | 20231128 | 095700 | 1111151520 | 5720 | 5720 | 5720 | 5710 | 1582 |
| 592 | 20231128 | 095600 | 1102117050 | 5710 | 5710 | 5720 | 5700 | 4600 |
| 593 | 20231128 | 095500 | 1075854280 | 5710 | 5700 | 5710 | 5690 | 2803 |
| 594 | 20231128 | 095400 | 1059877190 | 5690 | 5680 | 5690 | 5680 | 729 |
| 595 | 20231128 | 095300 | 1055734470 | 5680 | 5680 | 5680 | 5680 | 13 |
| 596 | 20231128 | 095200 | 1055660630 | 5670 | 5660 | 5680 | 5660 | 329 |
| 597 | 20231128 | 095100 | 1053795650 | 5670 | 5690 | 5690 | 5670 | 4465 |
| 598 | 20231128 | 095000 | 1028476160 | 5680 | 5700 | 5700 | 5680 | 2423 |
| 599 | 20231128 | 094900 | 1014691100 | 5700 | 5700 | 5700 | 5690 | 3829 |
| 600 | 20231128 | 094800 | 992865860 | 5700 | 5700 | 5700 | 5690 | 3006 |
| 601 | 20231128 | 094700 | 975745730 | 5710 | 5710 | 5720 | 5710 | 11783 |
| 602 | 20231128 | 094600 | 908459370 | 5700 | 5700 | 5710 | 5690 | 3849 |
| 603 | 20231128 | 094500 | 886519860 | 5700 | 5700 | 5700 | 5690 | 2595 |
| 604 | 20231128 | 094400 | 871733490 | 5690 | 5700 | 5710 | 5690 | 10479 |
| 605 | 20231128 | 094300 | 812004500 | 5700 | 5690 | 5700 | 5680 | 6008 |
| 606 | 20231128 | 094200 | 777818620 | 5690 | 5680 | 5690 | 5680 | 17 |
| 607 | 20231128 | 094100 | 777721920 | 5690 | 5680 | 5690 | 5670 | 7143 |
| 608 | 20231128 | 094000 | 737169670 | 5680 | 5690 | 5690 | 5680 | 3114 |
| 609 | 20231128 | 093900 | 719473640 | 5680 | 5690 | 5690 | 5680 | 2219 |
| 610 | 20231128 | 093800 | 706853390 | 5680 | 5670 | 5680 | 5670 | 6184 |
| 611 | 20231128 | 093700 | 671729580 | 5670 | 5690 | 5690 | 5670 | 1650 |
| 612 | 20231128 | 093600 | 662372210 | 5680 | 5670 | 5690 | 5670 | 3497 |
| 613 | 20231128 | 093500 | 642509340 | 5670 | 5680 | 5680 | 5670 | 1403 |
| 614 | 20231128 | 093400 | 634550690 | 5680 | 5670 | 5680 | 5660 | 6431 |
| 615 | 20231128 | 093300 | 598070510 | 5680 | 5680 | 5690 | 5670 | 4143 |
| 616 | 20231128 | 093200 | 574550190 | 5680 | 5680 | 5680 | 5670 | 1521 |
| 617 | 20231128 | 093100 | 565925920 | 5680 | 5670 | 5680 | 5660 | 4182 |
| 618 | 20231128 | 093000 | 542186200 | 5670 | 5680 | 5680 | 5670 | 3497 |
| 619 | 20231128 | 092900 | 522357080 | 5680 | 5660 | 5680 | 5650 | 2938 |
| 620 | 20231128 | 092800 | 505719740 | 5660 | 5640 | 5660 | 5640 | 2669 |
| 621 | 20231128 | 092700 | 490644420 | 5640 | 5610 | 5640 | 5610 | 1806 |
| 622 | 20231128 | 092600 | 480469420 | 5620 | 5620 | 5630 | 5620 | 575 |
| 623 | 20231128 | 092500 | 477236850 | 5620 | 5630 | 5630 | 5620 | 1398 |
| 624 | 20231128 | 092400 | 469378970 | 5630 | 5640 | 5640 | 5630 | 1332 |
| 625 | 20231128 | 092300 | 461878320 | 5640 | 5640 | 5640 | 5630 | 321 |
| 626 | 20231128 | 092200 | 460068680 | 5630 | 5610 | 5630 | 5610 | 925 |
| 627 | 20231128 | 092100 | 454865820 | 5610 | 5610 | 5620 | 5610 | 1865 |
| 628 | 20231128 | 092000 | 444395290 | 5610 | 5610 | 5610 | 5600 | 2614 |
| 629 | 20231128 | 091900 | 429754450 | 5610 | 5600 | 5610 | 5600 | 2263 |
| 630 | 20231128 | 091800 | 417076760 | 5610 | 5600 | 5610 | 5600 | 173 |
| 631 | 20231128 | 091700 | 416106970 | 5600 | 5600 | 5600 | 5600 | 61 |
| 632 | 20231128 | 091600 | 415765370 | 5600 | 5610 | 5620 | 5600 | 2093 |
| 633 | 20231128 | 091500 | 404040620 | 5620 | 5640 | 5640 | 5620 | 2957 |
| 634 | 20231128 | 091400 | 387405160 | 5640 | 5610 | 5640 | 5610 | 3516 |
| 635 | 20231128 | 091300 | 367614810 | 5620 | 5600 | 5620 | 5600 | 607 |
| 636 | 20231128 | 091200 | 364210960 | 5610 | 5590 | 5610 | 5590 | 7175 |
| 637 | 20231128 | 091100 | 324031760 | 5590 | 5610 | 5610 | 5590 | 10628 |
| 638 | 20231128 | 091000 | 264493670 | 5620 | 5620 | 5620 | 5620 | 273 |
| 639 | 20231128 | 090900 | 262959410 | 5630 | 5650 | 5650 | 5630 | 4152 |
| 640 | 20231128 | 090800 | 239552750 | 5640 | 5640 | 5650 | 5640 | 2882 |
| 641 | 20231128 | 090700 | 223292430 | 5640 | 5640 | 5660 | 5640 | 2375 |
| 642 | 20231128 | 090600 | 209883290 | 5630 | 5660 | 5660 | 5600 | 11573 |
| 643 | 20231128 | 090500 | 144860820 | 5660 | 5670 | 5670 | 5650 | 4366 |
| 644 | 20231128 | 090400 | 120154990 | 5670 | 5660 | 5680 | 5660 | 1447 |
| 645 | 20231128 | 090300 | 111951630 | 5650 | 5670 | 5670 | 5640 | 2237 |
| 646 | 20231128 | 090200 | 99290470 | 5680 | 5680 | 5680 | 5670 | 475 |
| 647 | 20231128 | 090100 | 96592480 | 5680 | 5660 | 5690 | 5640 | 3561 |
| 648 | 20231128 | 090000 | 76404150 | 5660 | 5600 | 5660 | 5600 | 13616 |