32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 195500 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 9678 |
| 3 | 20240705 | 195400 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 4 | 20240705 | 195300 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 5 | 20240705 | 195200 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 6 | 20240705 | 195100 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 7 | 20240705 | 195000 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 8 | 20240705 | 194900 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 9 | 20240705 | 194800 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 10 | 20240705 | 194700 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 11 | 20240705 | 194600 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 12 | 20240705 | 194500 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 13 | 20240705 | 194400 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 14 | 20240705 | 194300 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 15 | 20240705 | 194200 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 16 | 20240705 | 194100 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 17 | 20240705 | 194000 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 18 | 20240705 | 193900 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 19 | 20240705 | 193800 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 20 | 20240705 | 193700 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 21 | 20240705 | 193600 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 22 | 20240705 | 193500 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 23 | 20240705 | 193400 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 24 | 20240705 | 193300 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 25 | 20240705 | 193200 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 26 | 20240705 | 193100 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 27 | 20240705 | 193000 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 28 | 20240705 | 192900 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 29 | 20240705 | 192800 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 30 | 20240705 | 192700 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 31 | 20240705 | 192600 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 32 | 20240705 | 192500 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 9678 |
| 33 | 20240705 | 192400 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 34 | 20240705 | 192300 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 35 | 20240705 | 192200 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 36 | 20240705 | 192100 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 37 | 20240705 | 192000 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 38 | 20240705 | 191900 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 39 | 20240705 | 191800 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 40 | 20240705 | 191700 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 41 | 20240705 | 191600 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 42 | 20240705 | 191500 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 43 | 20240705 | 191400 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 44 | 20240705 | 191300 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 45 | 20240705 | 191200 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 46 | 20240705 | 191100 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 47 | 20240705 | 191000 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 48 | 20240705 | 190900 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 49 | 20240705 | 190800 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 50 | 20240705 | 190700 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 51 | 20240705 | 190600 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 52 | 20240705 | 190500 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 53 | 20240705 | 190400 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 54 | 20240705 | 190300 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 55 | 20240705 | 190200 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 56 | 20240705 | 190100 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 57 | 20240705 | 190000 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 58 | 20240705 | 185900 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 59 | 20240705 | 185800 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 60 | 20240705 | 185700 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 61 | 20240705 | 185600 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 62 | 20240705 | 185500 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 9678 |
| 63 | 20240705 | 185400 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 64 | 20240705 | 185300 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 65 | 20240705 | 185200 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 66 | 20240705 | 185100 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 67 | 20240705 | 185000 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 68 | 20240705 | 184900 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 69 | 20240705 | 184800 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 70 | 20240705 | 184700 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 71 | 20240705 | 184600 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 72 | 20240705 | 184500 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 73 | 20240705 | 184400 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 74 | 20240705 | 184300 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 75 | 20240705 | 184200 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 76 | 20240705 | 184100 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 77 | 20240705 | 184000 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 78 | 20240705 | 183900 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 79 | 20240705 | 183800 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 80 | 20240705 | 183700 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 81 | 20240705 | 183600 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 82 | 20240705 | 183500 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 83 | 20240705 | 183400 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 84 | 20240705 | 183300 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 85 | 20240705 | 183200 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 86 | 20240705 | 183100 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 87 | 20240705 | 183000 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 88 | 20240705 | 182900 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 89 | 20240705 | 182800 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 90 | 20240705 | 182700 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 91 | 20240705 | 182600 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 92 | 20240705 | 182500 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 9678 |
| 93 | 20240705 | 182400 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 94 | 20240705 | 182300 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 95 | 20240705 | 182200 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 96 | 20240705 | 182100 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 97 | 20240705 | 182000 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 98 | 20240705 | 181900 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 99 | 20240705 | 181800 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 100 | 20240705 | 181700 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 101 | 20240705 | 181600 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 102 | 20240705 | 181500 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 103 | 20240705 | 181400 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 104 | 20240705 | 181300 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 105 | 20240705 | 181200 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 106 | 20240705 | 181100 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 107 | 20240705 | 181000 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 108 | 20240705 | 180900 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 109 | 20240705 | 180800 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 110 | 20240705 | 180700 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 111 | 20240705 | 180600 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 112 | 20240705 | 180500 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 113 | 20240705 | 180400 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 114 | 20240705 | 180300 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 115 | 20240705 | 180200 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 116 | 20240705 | 180100 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 117 | 20240705 | 180000 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 118 | 20240705 | 175900 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 119 | 20240705 | 175800 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 120 | 20240705 | 175700 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 121 | 20240705 | 175600 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 122 | 20240705 | 175500 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 9678 |
| 123 | 20240705 | 175400 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 124 | 20240705 | 175300 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 125 | 20240705 | 175200 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 126 | 20240705 | 175100 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 127 | 20240705 | 175000 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 128 | 20240705 | 174900 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 129 | 20240705 | 174800 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 130 | 20240705 | 174700 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 131 | 20240705 | 174600 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 132 | 20240705 | 174500 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 133 | 20240705 | 174400 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 134 | 20240705 | 174300 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 135 | 20240705 | 174200 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 136 | 20240705 | 174100 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 137 | 20240705 | 174000 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 138 | 20240705 | 173900 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 139 | 20240705 | 173800 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 140 | 20240705 | 173700 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 141 | 20240705 | 173600 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 142 | 20240705 | 173500 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 143 | 20240705 | 173400 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 144 | 20240705 | 173300 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 145 | 20240705 | 173200 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 146 | 20240705 | 173100 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 147 | 20240705 | 173000 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 148 | 20240705 | 172900 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 149 | 20240705 | 172800 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 150 | 20240705 | 172700 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 151 | 20240705 | 172600 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 152 | 20240705 | 172500 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 9678 |
| 153 | 20240705 | 172400 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 154 | 20240705 | 172300 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 155 | 20240705 | 172200 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 156 | 20240705 | 172100 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 157 | 20240705 | 172000 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 158 | 20240705 | 171900 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 159 | 20240705 | 171800 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 160 | 20240705 | 171700 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 161 | 20240705 | 171600 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 162 | 20240705 | 171500 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 163 | 20240705 | 171400 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 164 | 20240705 | 171300 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 165 | 20240705 | 171200 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 166 | 20240705 | 171100 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 167 | 20240705 | 171000 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 168 | 20240705 | 170900 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 169 | 20240705 | 170800 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 170 | 20240705 | 170700 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 171 | 20240705 | 170600 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 172 | 20240705 | 170500 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 173 | 20240705 | 170400 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 174 | 20240705 | 170300 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 175 | 20240705 | 170200 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 176 | 20240705 | 170100 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 177 | 20240705 | 170000 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 178 | 20240705 | 165900 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 179 | 20240705 | 165800 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 180 | 20240705 | 165700 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 181 | 20240705 | 165600 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 182 | 20240705 | 165500 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 9678 |
| 183 | 20240705 | 165400 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 184 | 20240705 | 165300 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 185 | 20240705 | 165200 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 186 | 20240705 | 165100 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 187 | 20240705 | 165000 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 188 | 20240705 | 164900 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 189 | 20240705 | 164800 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 190 | 20240705 | 164700 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 191 | 20240705 | 164600 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 192 | 20240705 | 164500 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 193 | 20240705 | 164400 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 194 | 20240705 | 164300 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 195 | 20240705 | 164200 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 196 | 20240705 | 164100 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 197 | 20240705 | 164000 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 198 | 20240705 | 163900 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 199 | 20240705 | 163800 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 200 | 20240705 | 163700 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 201 | 20240705 | 163600 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 202 | 20240705 | 163500 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 203 | 20240705 | 163400 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 204 | 20240705 | 163300 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 205 | 20240705 | 163200 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 206 | 20240705 | 163100 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 207 | 20240705 | 163000 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 208 | 20240705 | 162900 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 209 | 20240705 | 162800 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 210 | 20240705 | 162700 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 211 | 20240705 | 162600 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 212 | 20240705 | 162500 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 9678 |
| 213 | 20240705 | 162400 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 214 | 20240705 | 162300 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 215 | 20240705 | 162200 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 216 | 20240705 | 162100 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 217 | 20240705 | 162000 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 218 | 20240705 | 161900 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 219 | 20240705 | 161800 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 220 | 20240705 | 161700 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 221 | 20240705 | 161600 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 222 | 20240705 | 161500 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 223 | 20240705 | 161400 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 224 | 20240705 | 161300 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 225 | 20240705 | 161200 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 226 | 20240705 | 161100 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 227 | 20240705 | 161000 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 228 | 20240705 | 160900 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 229 | 20240705 | 160800 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 230 | 20240705 | 160700 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 231 | 20240705 | 160600 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 232 | 20240705 | 160500 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 233 | 20240705 | 160400 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 234 | 20240705 | 160300 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 235 | 20240705 | 160200 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 236 | 20240705 | 160100 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 237 | 20240705 | 160000 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 238 | 20240705 | 155900 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 239 | 20240705 | 155800 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 240 | 20240705 | 155700 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 241 | 20240705 | 155600 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 242 | 20240705 | 155500 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 9678 |
| 243 | 20240705 | 155400 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 244 | 20240705 | 155300 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 245 | 20240705 | 155200 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 246 | 20240705 | 155100 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 247 | 20240705 | 155000 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 248 | 20240705 | 154900 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 249 | 20240705 | 154800 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 250 | 20240705 | 154700 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 251 | 20240705 | 154600 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 252 | 20240705 | 154500 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 253 | 20240705 | 154400 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 254 | 20240705 | 154300 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 255 | 20240705 | 154200 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 256 | 20240705 | 154100 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 257 | 20240705 | 154000 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 258 | 20240705 | 153900 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 259 | 20240705 | 153800 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 260 | 20240705 | 153700 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 261 | 20240705 | 153600 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 262 | 20240705 | 153500 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 263 | 20240705 | 153400 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 264 | 20240705 | 153300 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 265 | 20240705 | 153200 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 266 | 20240705 | 153100 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 267 | 20240705 | 153000 | 2546784280 | 6520 | 6520 | 6520 | 6520 | 9678 |
| 268 | 20240705 | 152900 | 2483683720 | 6530 | 6530 | 6530 | 6530 | 0 |
| 269 | 20240705 | 152800 | 2483683720 | 6530 | 6530 | 6530 | 6530 | 0 |
| 270 | 20240705 | 152700 | 2483683720 | 6530 | 6530 | 6530 | 6530 | 0 |
| 271 | 20240705 | 152600 | 2483683720 | 6530 | 6530 | 6530 | 6530 | 0 |
| 272 | 20240705 | 152500 | 2483683720 | 6530 | 6530 | 6530 | 6530 | 0 |
| 273 | 20240705 | 152400 | 2483683720 | 6530 | 6530 | 6530 | 6530 | 0 |
| 274 | 20240705 | 152300 | 2483683720 | 6530 | 6530 | 6530 | 6530 | 0 |
| 275 | 20240705 | 152200 | 2483683720 | 6530 | 6530 | 6530 | 6530 | 0 |
| 276 | 20240705 | 152100 | 2483683720 | 6530 | 6530 | 6530 | 6530 | 0 |
| 277 | 20240705 | 152000 | 2483683720 | 6530 | 6530 | 6530 | 6530 | 0 |
| 278 | 20240705 | 151900 | 2483683720 | 6530 | 6550 | 6550 | 6520 | 512 |
| 279 | 20240705 | 151800 | 2480338850 | 6540 | 6560 | 6560 | 6530 | 778 |
| 280 | 20240705 | 151700 | 2475247610 | 6560 | 6540 | 6560 | 6530 | 3081 |
| 281 | 20240705 | 151600 | 2455086780 | 6540 | 6540 | 6540 | 6530 | 654 |
| 282 | 20240705 | 151500 | 2450810140 | 6540 | 6530 | 6540 | 6530 | 273 |
| 283 | 20240705 | 151400 | 2449025970 | 6540 | 6530 | 6540 | 6530 | 400 |
| 284 | 20240705 | 151300 | 2446412640 | 6530 | 6540 | 6540 | 6530 | 618 |
| 285 | 20240705 | 151200 | 2442371920 | 6540 | 6540 | 6540 | 6540 | 175 |
| 286 | 20240705 | 151100 | 2441227420 | 6540 | 6540 | 6540 | 6540 | 366 |
| 287 | 20240705 | 151000 | 2438833780 | 6540 | 6520 | 6540 | 6520 | 105 |
| 288 | 20240705 | 150900 | 2438147260 | 6540 | 6530 | 6540 | 6520 | 446 |
| 289 | 20240705 | 150800 | 2435232310 | 6530 | 6540 | 6540 | 6530 | 193 |
| 290 | 20240705 | 150700 | 2433970200 | 6530 | 6550 | 6550 | 6530 | 41 |
| 291 | 20240705 | 150600 | 2433702190 | 6550 | 6530 | 6550 | 6520 | 313 |
| 292 | 20240705 | 150500 | 2431655770 | 6530 | 6530 | 6550 | 6530 | 554 |
| 293 | 20240705 | 150400 | 2428030480 | 6540 | 6530 | 6550 | 6530 | 1648 |
| 294 | 20240705 | 150300 | 2417251490 | 6530 | 6530 | 6530 | 6530 | 541 |
| 295 | 20240705 | 150200 | 2413718760 | 6530 | 6530 | 6530 | 6520 | 183 |
| 296 | 20240705 | 150100 | 2412524100 | 6520 | 6520 | 6520 | 6520 | 50 |
| 297 | 20240705 | 150000 | 2412198100 | 6510 | 6520 | 6530 | 6510 | 180 |
| 298 | 20240705 | 145900 | 2411024430 | 6530 | 6530 | 6530 | 6530 | 139 |
| 299 | 20240705 | 145800 | 2410116760 | 6510 | 6540 | 6540 | 6510 | 893 |
| 300 | 20240705 | 145700 | 2404286530 | 6540 | 6530 | 6540 | 6530 | 307 |
| 301 | 20240705 | 145600 | 2402279440 | 6530 | 6530 | 6540 | 6530 | 118 |
| 302 | 20240705 | 145500 | 2401507920 | 6530 | 6530 | 6540 | 6530 | 1778 |
| 303 | 20240705 | 145400 | 2389893710 | 6540 | 6540 | 6540 | 6530 | 186 |
| 304 | 20240705 | 145300 | 2388678040 | 6540 | 6530 | 6540 | 6530 | 355 |
| 305 | 20240705 | 145200 | 2386358870 | 6540 | 6530 | 6540 | 6520 | 1028 |
| 306 | 20240705 | 145100 | 2379643520 | 6520 | 6540 | 6540 | 6520 | 1442 |
| 307 | 20240705 | 145000 | 2370226660 | 6520 | 6520 | 6540 | 6520 | 1386 |
| 308 | 20240705 | 144900 | 2361176050 | 6510 | 6520 | 6520 | 6510 | 1223 |
| 309 | 20240705 | 144800 | 2353202940 | 6530 | 6530 | 6540 | 6520 | 3647 |
| 310 | 20240705 | 144700 | 2329382460 | 6520 | 6530 | 6530 | 6520 | 218 |
| 311 | 20240705 | 144600 | 2327959830 | 6520 | 6530 | 6530 | 6520 | 304 |
| 312 | 20240705 | 144500 | 2325976190 | 6530 | 6530 | 6530 | 6520 | 808 |
| 313 | 20240705 | 144400 | 2320707050 | 6520 | 6520 | 6530 | 6520 | 2695 |
| 314 | 20240705 | 144300 | 2303135280 | 6520 | 6520 | 6520 | 6510 | 585 |
| 315 | 20240705 | 144200 | 2299321110 | 6520 | 6510 | 6520 | 6510 | 1333 |
| 316 | 20240705 | 144100 | 2290637880 | 6500 | 6510 | 6510 | 6500 | 468 |
| 317 | 20240705 | 144000 | 2287591210 | 6510 | 6520 | 6520 | 6510 | 124 |
| 318 | 20240705 | 143900 | 2286783640 | 6500 | 6530 | 6530 | 6500 | 186 |
| 319 | 20240705 | 143800 | 2285570930 | 6530 | 6510 | 6540 | 6500 | 673 |
| 320 | 20240705 | 143700 | 2281183970 | 6510 | 6510 | 6510 | 6510 | 46 |
| 321 | 20240705 | 143600 | 2280884510 | 6510 | 6510 | 6510 | 6500 | 136 |
| 322 | 20240705 | 143500 | 2279999160 | 6500 | 6500 | 6500 | 6500 | 64 |
| 323 | 20240705 | 143400 | 2279583160 | 6510 | 6500 | 6510 | 6490 | 331 |
| 324 | 20240705 | 143300 | 2277431140 | 6500 | 6490 | 6510 | 6490 | 164 |
| 325 | 20240705 | 143200 | 2276364780 | 6500 | 6500 | 6500 | 6490 | 1147 |
| 326 | 20240705 | 143100 | 2268909290 | 6500 | 6510 | 6510 | 6500 | 115 |
| 327 | 20240705 | 143000 | 2268160650 | 6530 | 6520 | 6550 | 6510 | 304 |
| 328 | 20240705 | 142900 | 2266176570 | 6550 | 6510 | 6560 | 6510 | 273 |
| 329 | 20240705 | 142800 | 2264388720 | 6550 | 6500 | 6550 | 6500 | 1247 |
| 330 | 20240705 | 142700 | 2256264620 | 6500 | 6500 | 6500 | 6490 | 85 |
| 331 | 20240705 | 142600 | 2255712130 | 6480 | 6500 | 6500 | 6480 | 32 |
| 332 | 20240705 | 142500 | 2255504590 | 6500 | 6480 | 6510 | 6470 | 316 |
| 333 | 20240705 | 142400 | 2253454590 | 6480 | 6510 | 6510 | 6460 | 5507 |
| 334 | 20240705 | 142300 | 2217775900 | 6510 | 6510 | 6510 | 6510 | 254 |
| 335 | 20240705 | 142200 | 2216122360 | 6500 | 6510 | 6520 | 6500 | 161 |
| 336 | 20240705 | 142100 | 2215073900 | 6500 | 6510 | 6510 | 6500 | 870 |
| 337 | 20240705 | 142000 | 2209411110 | 6510 | 6510 | 6510 | 6510 | 107 |
| 338 | 20240705 | 141900 | 2208714540 | 6510 | 6510 | 6510 | 6500 | 40 |
| 339 | 20240705 | 141800 | 2208454150 | 6510 | 6500 | 6520 | 6500 | 187 |
| 340 | 20240705 | 141700 | 2207236770 | 6490 | 6520 | 6520 | 6490 | 149 |
| 341 | 20240705 | 141600 | 2206268290 | 6510 | 6510 | 6520 | 6510 | 379 |
| 342 | 20240705 | 141500 | 2203797330 | 6510 | 6500 | 6520 | 6490 | 928 |
| 343 | 20240705 | 141400 | 2197756440 | 6500 | 6500 | 6510 | 6490 | 206 |
| 344 | 20240705 | 141300 | 2196416580 | 6500 | 6500 | 6500 | 6490 | 215 |
| 345 | 20240705 | 141200 | 2195019090 | 6500 | 6510 | 6510 | 6500 | 178 |
| 346 | 20240705 | 141100 | 2193861460 | 6500 | 6490 | 6500 | 6490 | 814 |
| 347 | 20240705 | 141000 | 2188572180 | 6500 | 6500 | 6500 | 6490 | 112 |
| 348 | 20240705 | 140900 | 2187844200 | 6500 | 6500 | 6500 | 6500 | 569 |
| 349 | 20240705 | 140800 | 2184145700 | 6510 | 6510 | 6510 | 6500 | 1194 |
| 350 | 20240705 | 140700 | 2176383370 | 6500 | 6500 | 6510 | 6500 | 91 |
| 351 | 20240705 | 140600 | 2175791180 | 6510 | 6510 | 6510 | 6490 | 800 |
| 352 | 20240705 | 140500 | 2170589920 | 6500 | 6500 | 6510 | 6500 | 4907 |
| 353 | 20240705 | 140400 | 2138693530 | 6500 | 6530 | 6530 | 6500 | 4455 |
| 354 | 20240705 | 140300 | 2109639820 | 6540 | 6540 | 6540 | 6540 | 126 |
| 355 | 20240705 | 140200 | 2108815780 | 6540 | 6550 | 6550 | 6530 | 791 |
| 356 | 20240705 | 140100 | 2103642500 | 6540 | 6560 | 6560 | 6540 | 14 |
| 357 | 20240705 | 140000 | 2103550790 | 6560 | 6560 | 6560 | 6540 | 1368 |
| 358 | 20240705 | 135900 | 2094584760 | 6570 | 6570 | 6570 | 6560 | 96 |
| 359 | 20240705 | 135800 | 2093954050 | 6570 | 6570 | 6570 | 6560 | 1805 |
| 360 | 20240705 | 135700 | 2082098980 | 6560 | 6560 | 6560 | 6560 | 897 |
| 361 | 20240705 | 135600 | 2076214660 | 6550 | 6560 | 6560 | 6550 | 156 |
| 362 | 20240705 | 135500 | 2075191520 | 6560 | 6560 | 6560 | 6550 | 458 |
| 363 | 20240705 | 135400 | 2072188730 | 6560 | 6550 | 6560 | 6550 | 1186 |
| 364 | 20240705 | 135300 | 2064418840 | 6560 | 6550 | 6560 | 6550 | 1130 |
| 365 | 20240705 | 135200 | 2057015900 | 6540 | 6550 | 6550 | 6540 | 148 |
| 366 | 20240705 | 135100 | 2056046720 | 6550 | 6550 | 6550 | 6540 | 410 |
| 367 | 20240705 | 135000 | 2053361240 | 6550 | 6560 | 6560 | 6550 | 164 |
| 368 | 20240705 | 134900 | 2052286030 | 6550 | 6560 | 6570 | 6550 | 210 |
| 369 | 20240705 | 134800 | 2050907920 | 6560 | 6560 | 6570 | 6560 | 59 |
| 370 | 20240705 | 134700 | 2050520820 | 6560 | 6560 | 6570 | 6550 | 1895 |
| 371 | 20240705 | 134600 | 2038089370 | 6560 | 6560 | 6560 | 6550 | 332 |
| 372 | 20240705 | 134500 | 2035911460 | 6560 | 6560 | 6560 | 6550 | 431 |
| 373 | 20240705 | 134400 | 2033084330 | 6560 | 6550 | 6560 | 6550 | 183 |
| 374 | 20240705 | 134300 | 2031883860 | 6550 | 6550 | 6550 | 6550 | 2 |
| 375 | 20240705 | 134200 | 2031870760 | 6560 | 6550 | 6560 | 6550 | 243 |
| 376 | 20240705 | 134100 | 2030276690 | 6550 | 6550 | 6560 | 6550 | 148 |
| 377 | 20240705 | 134000 | 2029306030 | 6550 | 6560 | 6560 | 6550 | 1369 |
| 378 | 20240705 | 133900 | 2020325400 | 6560 | 6550 | 6560 | 6550 | 1646 |
| 379 | 20240705 | 133800 | 2009533110 | 6550 | 6550 | 6560 | 6550 | 296 |
| 380 | 20240705 | 133700 | 2007593050 | 6560 | 6550 | 6570 | 6550 | 1064 |
| 381 | 20240705 | 133600 | 2000616320 | 6540 | 6540 | 6550 | 6540 | 337 |
| 382 | 20240705 | 133500 | 1998411970 | 6550 | 6540 | 6560 | 6540 | 236 |
| 383 | 20240705 | 133400 | 1996866030 | 6540 | 6540 | 6550 | 6540 | 369 |
| 384 | 20240705 | 133300 | 1994451880 | 6540 | 6540 | 6560 | 6540 | 347 |
| 385 | 20240705 | 133200 | 1992178230 | 6540 | 6560 | 6560 | 6540 | 1320 |
| 386 | 20240705 | 133100 | 1983527510 | 6540 | 6570 | 6570 | 6540 | 63 |
| 387 | 20240705 | 133000 | 1983113660 | 6540 | 6520 | 6550 | 6520 | 5470 |
| 388 | 20240705 | 132900 | 1947346450 | 6530 | 6530 | 6530 | 6530 | 98 |
| 389 | 20240705 | 132800 | 1946706510 | 6520 | 6530 | 6530 | 6520 | 231 |
| 390 | 20240705 | 132700 | 1945199330 | 6520 | 6520 | 6530 | 6520 | 704 |
| 391 | 20240705 | 132600 | 1940604170 | 6530 | 6520 | 6530 | 6520 | 179 |
| 392 | 20240705 | 132500 | 1939436440 | 6520 | 6530 | 6530 | 6520 | 135 |
| 393 | 20240705 | 132400 | 1938555870 | 6530 | 6520 | 6530 | 6520 | 270 |
| 394 | 20240705 | 132300 | 1936793970 | 6520 | 6530 | 6530 | 6520 | 159 |
| 395 | 20240705 | 132200 | 1935757100 | 6530 | 6530 | 6530 | 6520 | 191 |
| 396 | 20240705 | 132100 | 1934509880 | 6530 | 6520 | 6530 | 6520 | 735 |
| 397 | 20240705 | 132000 | 1929716530 | 6520 | 6530 | 6530 | 6520 | 212 |
| 398 | 20240705 | 131900 | 1928333500 | 6530 | 6530 | 6530 | 6520 | 668 |
| 399 | 20240705 | 131800 | 1923972530 | 6530 | 6510 | 6540 | 6510 | 3821 |
| 400 | 20240705 | 131700 | 1899022180 | 6530 | 6530 | 6530 | 6530 | 101 |
| 401 | 20240705 | 131600 | 1898362650 | 6500 | 6500 | 6530 | 6500 | 96 |
| 402 | 20240705 | 131500 | 1897738620 | 6500 | 6540 | 6540 | 6500 | 389 |
| 403 | 20240705 | 131400 | 1895195990 | 6540 | 6500 | 6540 | 6500 | 47 |
| 404 | 20240705 | 131300 | 1894888650 | 6500 | 6540 | 6540 | 6500 | 206 |
| 405 | 20240705 | 131200 | 1893548340 | 6550 | 6540 | 6550 | 6540 | 903 |
| 406 | 20240705 | 131100 | 1887639270 | 6550 | 6510 | 6550 | 6510 | 41 |
| 407 | 20240705 | 131000 | 1887370770 | 6550 | 6560 | 6570 | 6480 | 14842 |
| 408 | 20240705 | 130900 | 1790632120 | 6570 | 6570 | 6570 | 6570 | 47 |
| 409 | 20240705 | 130800 | 1790323330 | 6550 | 6570 | 6570 | 6550 | 89 |
| 410 | 20240705 | 130700 | 1789739340 | 6550 | 6550 | 6550 | 6550 | 105 |
| 411 | 20240705 | 130600 | 1789051590 | 6560 | 6550 | 6570 | 6550 | 433 |
| 412 | 20240705 | 130500 | 1786210400 | 6550 | 6560 | 6560 | 6550 | 359 |
| 413 | 20240705 | 130400 | 1783856540 | 6550 | 6560 | 6560 | 6550 | 76 |
| 414 | 20240705 | 130300 | 1783358190 | 6560 | 6560 | 6560 | 6550 | 3322 |
| 415 | 20240705 | 130200 | 1761568670 | 6560 | 6570 | 6570 | 6560 | 53 |
| 416 | 20240705 | 130100 | 1761220980 | 6570 | 6570 | 6570 | 6560 | 613 |
| 417 | 20240705 | 130000 | 1757198150 | 6570 | 6580 | 6580 | 6540 | 140 |
| 418 | 20240705 | 125900 | 1756278240 | 6580 | 6580 | 6580 | 6540 | 154 |
| 419 | 20240705 | 125800 | 1755268760 | 6540 | 6580 | 6580 | 6540 | 545 |
| 420 | 20240705 | 125700 | 1751687520 | 6580 | 6580 | 6580 | 6530 | 174 |
| 421 | 20240705 | 125600 | 1750543650 | 6570 | 6540 | 6580 | 6540 | 1583 |
| 422 | 20240705 | 125500 | 1740143990 | 6580 | 6560 | 6580 | 6560 | 1160 |
| 423 | 20240705 | 125400 | 1732524850 | 6570 | 6570 | 6570 | 6540 | 203 |
| 424 | 20240705 | 125300 | 1731192570 | 6570 | 6570 | 6570 | 6540 | 408 |
| 425 | 20240705 | 125200 | 1728515690 | 6570 | 6560 | 6570 | 6540 | 515 |
| 426 | 20240705 | 125100 | 1725136680 | 6560 | 6540 | 6570 | 6540 | 364 |
| 427 | 20240705 | 125000 | 1722752380 | 6570 | 6540 | 6570 | 6540 | 160 |
| 428 | 20240705 | 124900 | 1721704360 | 6530 | 6580 | 6580 | 6530 | 282 |
| 429 | 20240705 | 124800 | 1719858450 | 6580 | 6580 | 6580 | 6530 | 13 |
| 430 | 20240705 | 124700 | 1719772960 | 6580 | 6580 | 6580 | 6580 | 111 |
| 431 | 20240705 | 124600 | 1719042580 | 6580 | 6540 | 6580 | 6530 | 2341 |
| 432 | 20240705 | 124500 | 1703724200 | 6580 | 6570 | 6580 | 6550 | 2268 |
| 433 | 20240705 | 124400 | 1688847090 | 6570 | 6570 | 6590 | 6570 | 921 |
| 434 | 20240705 | 124300 | 1682787990 | 6570 | 6580 | 6590 | 6570 | 1855 |
| 435 | 20240705 | 124200 | 1670585030 | 6580 | 6580 | 6580 | 6570 | 168 |
| 436 | 20240705 | 124100 | 1669479800 | 6580 | 6550 | 6580 | 6550 | 115 |
| 437 | 20240705 | 124000 | 1668724550 | 6560 | 6570 | 6580 | 6560 | 85 |
| 438 | 20240705 | 123900 | 1668166570 | 6570 | 6580 | 6580 | 6560 | 777 |
| 439 | 20240705 | 123800 | 1663061970 | 6580 | 6580 | 6580 | 6540 | 104 |
| 440 | 20240705 | 123700 | 1662378530 | 6580 | 6580 | 6580 | 6550 | 2192 |
| 441 | 20240705 | 123600 | 1647973740 | 6560 | 6550 | 6570 | 6550 | 604 |
| 442 | 20240705 | 123500 | 1644007940 | 6550 | 6550 | 6580 | 6550 | 52 |
| 443 | 20240705 | 123400 | 1643666800 | 6550 | 6570 | 6580 | 6550 | 203 |
| 444 | 20240705 | 123300 | 1642335000 | 6570 | 6580 | 6580 | 6570 | 1047 |
| 445 | 20240705 | 123200 | 1635455380 | 6580 | 6580 | 6580 | 6580 | 73 |
| 446 | 20240705 | 123100 | 1634975040 | 6580 | 6580 | 6590 | 6550 | 827 |
| 447 | 20240705 | 123000 | 1629529200 | 6590 | 6590 | 6590 | 6580 | 794 |
| 448 | 20240705 | 122900 | 1624303900 | 6590 | 6560 | 6590 | 6560 | 309 |
| 449 | 20240705 | 122800 | 1622275180 | 6580 | 6560 | 6580 | 6540 | 838 |
| 450 | 20240705 | 122700 | 1616770760 | 6560 | 6560 | 6560 | 6540 | 336 |
| 451 | 20240705 | 122600 | 1614567020 | 6560 | 6560 | 6560 | 6560 | 176 |
| 452 | 20240705 | 122500 | 1613412460 | 6540 | 6590 | 6590 | 6540 | 295 |
| 453 | 20240705 | 122400 | 1611479060 | 6590 | 6580 | 6590 | 6540 | 283 |
| 454 | 20240705 | 122300 | 1609617520 | 6580 | 6580 | 6580 | 6540 | 562 |
| 455 | 20240705 | 122200 | 1605919600 | 6580 | 6580 | 6580 | 6570 | 343 |
| 456 | 20240705 | 122100 | 1603665060 | 6580 | 6570 | 6580 | 6570 | 147 |
| 457 | 20240705 | 122000 | 1602697990 | 6580 | 6580 | 6580 | 6540 | 96 |
| 458 | 20240705 | 121900 | 1602067710 | 6580 | 6570 | 6580 | 6570 | 340 |
| 459 | 20240705 | 121800 | 1599833540 | 6570 | 6560 | 6570 | 6560 | 78 |
| 460 | 20240705 | 121700 | 1599321180 | 6560 | 6560 | 6580 | 6560 | 267 |
| 461 | 20240705 | 121600 | 1597569010 | 6560 | 6560 | 6580 | 6560 | 642 |
| 462 | 20240705 | 121500 | 1593351700 | 6560 | 6580 | 6580 | 6560 | 1271 |
| 463 | 20240705 | 121400 | 1585013020 | 6580 | 6580 | 6580 | 6560 | 1286 |
| 464 | 20240705 | 121300 | 1576567630 | 6580 | 6550 | 6580 | 6530 | 1232 |
| 465 | 20240705 | 121200 | 1568468410 | 6550 | 6540 | 6580 | 6530 | 2388 |
| 466 | 20240705 | 121100 | 1552817150 | 6540 | 6550 | 6550 | 6530 | 1160 |
| 467 | 20240705 | 121000 | 1545226210 | 6550 | 6560 | 6580 | 6550 | 80 |
| 468 | 20240705 | 120900 | 1544701760 | 6580 | 6580 | 6580 | 6550 | 139 |
| 469 | 20240705 | 120800 | 1543787950 | 6580 | 6580 | 6580 | 6550 | 22 |
| 470 | 20240705 | 120700 | 1543643220 | 6580 | 6560 | 6580 | 6560 | 109 |
| 471 | 20240705 | 120600 | 1542928100 | 6560 | 6560 | 6580 | 6560 | 72 |
| 472 | 20240705 | 120500 | 1542455700 | 6550 | 6580 | 6580 | 6550 | 150 |
| 473 | 20240705 | 120400 | 1541471570 | 6580 | 6560 | 6580 | 6550 | 959 |
| 474 | 20240705 | 120300 | 1535181690 | 6580 | 6560 | 6580 | 6540 | 4881 |
| 475 | 20240705 | 120200 | 1503103740 | 6560 | 6560 | 6560 | 6560 | 1056 |
| 476 | 20240705 | 120100 | 1496176380 | 6560 | 6530 | 6570 | 6530 | 3876 |
| 477 | 20240705 | 120000 | 1470778200 | 6530 | 6540 | 6540 | 6520 | 940 |
| 478 | 20240705 | 115900 | 1464639340 | 6540 | 6540 | 6540 | 6520 | 1286 |
| 479 | 20240705 | 115800 | 1456241740 | 6540 | 6540 | 6540 | 6530 | 146 |
| 480 | 20240705 | 115700 | 1455287120 | 6540 | 6560 | 6560 | 6540 | 330 |
| 481 | 20240705 | 115600 | 1453128800 | 6550 | 6570 | 6570 | 6550 | 144 |
| 482 | 20240705 | 115500 | 1452184940 | 6560 | 6550 | 6570 | 6550 | 781 |
| 483 | 20240705 | 115400 | 1447065060 | 6570 | 6560 | 6570 | 6550 | 164 |
| 484 | 20240705 | 115300 | 1445989240 | 6560 | 6560 | 6570 | 6550 | 658 |
| 485 | 20240705 | 115200 | 1441672700 | 6560 | 6570 | 6570 | 6560 | 59 |
| 486 | 20240705 | 115100 | 1441285630 | 6570 | 6560 | 6570 | 6550 | 464 |
| 487 | 20240705 | 115000 | 1438240680 | 6560 | 6590 | 6590 | 6560 | 510 |
| 488 | 20240705 | 114900 | 1434891860 | 6590 | 6580 | 6590 | 6580 | 204 |
| 489 | 20240705 | 114800 | 1433549510 | 6590 | 6600 | 6600 | 6580 | 505 |
| 490 | 20240705 | 114700 | 1430225900 | 6600 | 6590 | 6610 | 6580 | 777 |
| 491 | 20240705 | 114600 | 1425097520 | 6590 | 6600 | 6610 | 6590 | 1704 |
| 492 | 20240705 | 114500 | 1413850570 | 6610 | 6620 | 6620 | 6600 | 2901 |
| 493 | 20240705 | 114400 | 1394680460 | 6620 | 6590 | 6620 | 6590 | 3372 |
| 494 | 20240705 | 114300 | 1372404970 | 6590 | 6600 | 6610 | 6590 | 1421 |
| 495 | 20240705 | 114200 | 1363033330 | 6600 | 6610 | 6610 | 6600 | 1959 |
| 496 | 20240705 | 114100 | 1350091490 | 6610 | 6590 | 6610 | 6590 | 1982 |
| 497 | 20240705 | 114000 | 1337009220 | 6610 | 6600 | 6610 | 6600 | 1366 |
| 498 | 20240705 | 113900 | 1327992520 | 6600 | 6600 | 6610 | 6590 | 6455 |
| 499 | 20240705 | 113800 | 1285389240 | 6600 | 6590 | 6600 | 6590 | 641 |
| 500 | 20240705 | 113700 | 1281160050 | 6590 | 6590 | 6600 | 6580 | 5085 |
| 501 | 20240705 | 113600 | 1247658760 | 6590 | 6590 | 6590 | 6580 | 522 |
| 502 | 20240705 | 113500 | 1244218850 | 6590 | 6580 | 6590 | 6570 | 2785 |
| 503 | 20240705 | 113400 | 1225886520 | 6580 | 6570 | 6580 | 6570 | 172 |
| 504 | 20240705 | 113300 | 1224756360 | 6580 | 6560 | 6580 | 6560 | 1743 |
| 505 | 20240705 | 113200 | 1213301720 | 6570 | 6560 | 6570 | 6560 | 337 |
| 506 | 20240705 | 113100 | 1211087990 | 6560 | 6570 | 6580 | 6560 | 5625 |
| 507 | 20240705 | 113000 | 1174132850 | 6570 | 6570 | 6570 | 6560 | 1152 |
| 508 | 20240705 | 112900 | 1166564260 | 6570 | 6570 | 6570 | 6560 | 938 |
| 509 | 20240705 | 112800 | 1160401710 | 6570 | 6550 | 6570 | 6540 | 1436 |
| 510 | 20240705 | 112700 | 1150981550 | 6550 | 6540 | 6550 | 6520 | 1450 |
| 511 | 20240705 | 112600 | 1141504130 | 6550 | 6560 | 6560 | 6550 | 310 |
| 512 | 20240705 | 112500 | 1139473150 | 6550 | 6540 | 6560 | 6530 | 4015 |
| 513 | 20240705 | 112400 | 1113186280 | 6540 | 6540 | 6540 | 6530 | 296 |
| 514 | 20240705 | 112300 | 1111251660 | 6530 | 6550 | 6550 | 6530 | 189 |
| 515 | 20240705 | 112200 | 1110015610 | 6540 | 6540 | 6550 | 6540 | 704 |
| 516 | 20240705 | 112100 | 1105410850 | 6550 | 6540 | 6550 | 6540 | 1294 |
| 517 | 20240705 | 112000 | 1096944340 | 6540 | 6550 | 6550 | 6540 | 699 |
| 518 | 20240705 | 111900 | 1092366780 | 6550 | 6540 | 6550 | 6530 | 3065 |
| 519 | 20240705 | 111800 | 1072320990 | 6530 | 6530 | 6550 | 6520 | 5380 |
| 520 | 20240705 | 111700 | 1037172470 | 6530 | 6520 | 6530 | 6520 | 268 |
| 521 | 20240705 | 111600 | 1035422720 | 6520 | 6530 | 6530 | 6520 | 1918 |
| 522 | 20240705 | 111500 | 1022915950 | 6530 | 6520 | 6530 | 6510 | 2471 |
| 523 | 20240705 | 111400 | 1006800220 | 6520 | 6520 | 6520 | 6520 | 318 |
| 524 | 20240705 | 111300 | 1004726860 | 6520 | 6510 | 6520 | 6510 | 438 |
| 525 | 20240705 | 111200 | 1001872000 | 6510 | 6510 | 6520 | 6510 | 3803 |
| 526 | 20240705 | 111100 | 977113840 | 6510 | 6510 | 6510 | 6510 | 66 |
| 527 | 20240705 | 111000 | 976684180 | 6510 | 6490 | 6510 | 6490 | 4087 |
| 528 | 20240705 | 110900 | 950118490 | 6500 | 6490 | 6500 | 6480 | 5249 |
| 529 | 20240705 | 110800 | 916048530 | 6490 | 6480 | 6490 | 6480 | 14 |
| 530 | 20240705 | 110700 | 915957680 | 6490 | 6490 | 6490 | 6480 | 147 |
| 531 | 20240705 | 110600 | 915003660 | 6490 | 6490 | 6490 | 6480 | 596 |
| 532 | 20240705 | 110500 | 911136390 | 6480 | 6480 | 6490 | 6470 | 751 |
| 533 | 20240705 | 110400 | 906269550 | 6480 | 6450 | 6480 | 6450 | 14487 |
| 534 | 20240705 | 110300 | 812643590 | 6450 | 6450 | 6450 | 6440 | 939 |
| 535 | 20240705 | 110200 | 806587090 | 6440 | 6450 | 6450 | 6440 | 129 |
| 536 | 20240705 | 110100 | 805756270 | 6450 | 6450 | 6450 | 6450 | 120 |
| 537 | 20240705 | 110000 | 804982270 | 6450 | 6450 | 6450 | 6440 | 151 |
| 538 | 20240705 | 105900 | 804008330 | 6450 | 6450 | 6450 | 6440 | 247 |
| 539 | 20240705 | 105800 | 802417580 | 6450 | 6450 | 6450 | 6440 | 143 |
| 540 | 20240705 | 105700 | 801495430 | 6440 | 6450 | 6450 | 6440 | 57 |
| 541 | 20240705 | 105600 | 801127790 | 6450 | 6450 | 6450 | 6450 | 75 |
| 542 | 20240705 | 105500 | 800644040 | 6450 | 6450 | 6460 | 6440 | 789 |
| 543 | 20240705 | 105400 | 795554970 | 6450 | 6460 | 6460 | 6440 | 428 |
| 544 | 20240705 | 105300 | 792793810 | 6460 | 6460 | 6460 | 6430 | 20 |
| 545 | 20240705 | 105200 | 792664640 | 6430 | 6460 | 6460 | 6430 | 343 |
| 546 | 20240705 | 105100 | 790451310 | 6460 | 6460 | 6460 | 6430 | 56 |
| 547 | 20240705 | 105000 | 790090180 | 6460 | 6460 | 6460 | 6430 | 293 |
| 548 | 20240705 | 104900 | 788202240 | 6460 | 6470 | 6470 | 6450 | 539 |
| 549 | 20240705 | 104800 | 784725080 | 6470 | 6470 | 6470 | 6460 | 570 |
| 550 | 20240705 | 104700 | 781042810 | 6470 | 6470 | 6470 | 6430 | 138 |
| 551 | 20240705 | 104600 | 780150830 | 6460 | 6460 | 6460 | 6460 | 500 |
| 552 | 20240705 | 104500 | 776920830 | 6440 | 6430 | 6460 | 6430 | 147 |
| 553 | 20240705 | 104400 | 775974040 | 6460 | 6430 | 6460 | 6430 | 693 |
| 554 | 20240705 | 104300 | 771498000 | 6470 | 6440 | 6470 | 6440 | 218 |
| 555 | 20240705 | 104200 | 770090400 | 6430 | 6460 | 6460 | 6430 | 38 |
| 556 | 20240705 | 104100 | 769845710 | 6450 | 6450 | 6450 | 6450 | 265 |
| 557 | 20240705 | 104000 | 768136460 | 6460 | 6430 | 6460 | 6430 | 2224 |
| 558 | 20240705 | 103900 | 753782290 | 6430 | 6430 | 6430 | 6430 | 4461 |
| 559 | 20240705 | 103800 | 725098060 | 6440 | 6420 | 6440 | 6420 | 2052 |
| 560 | 20240705 | 103700 | 711883200 | 6430 | 6420 | 6440 | 6420 | 6861 |
| 561 | 20240705 | 103600 | 667788480 | 6420 | 6430 | 6440 | 6410 | 10131 |
| 562 | 20240705 | 103500 | 602686150 | 6430 | 6450 | 6460 | 6430 | 1274 |
| 563 | 20240705 | 103400 | 594474670 | 6450 | 6460 | 6460 | 6450 | 3978 |
| 564 | 20240705 | 103300 | 568782710 | 6460 | 6450 | 6460 | 6450 | 14 |
| 565 | 20240705 | 103200 | 568692370 | 6450 | 6450 | 6460 | 6450 | 53 |
| 566 | 20240705 | 103100 | 568350510 | 6450 | 6450 | 6450 | 6450 | 2 |
| 567 | 20240705 | 103000 | 568337610 | 6450 | 6460 | 6460 | 6450 | 2 |
| 568 | 20240705 | 102900 | 568324700 | 6450 | 6450 | 6460 | 6450 | 518 |
| 569 | 20240705 | 102800 | 564983590 | 6450 | 6450 | 6450 | 6450 | 0 |
| 570 | 20240705 | 102700 | 564983590 | 6450 | 6450 | 6450 | 6450 | 1 |
| 571 | 20240705 | 102600 | 564977140 | 6460 | 6460 | 6460 | 6460 | 400 |
| 572 | 20240705 | 102500 | 562393140 | 6450 | 6460 | 6460 | 6450 | 84 |
| 573 | 20240705 | 102400 | 561851240 | 6460 | 6460 | 6460 | 6450 | 73 |
| 574 | 20240705 | 102300 | 561380270 | 6460 | 6460 | 6460 | 6460 | 1 |
| 575 | 20240705 | 102200 | 561373810 | 6450 | 6450 | 6450 | 6450 | 124 |
| 576 | 20240705 | 102100 | 560574010 | 6460 | 6460 | 6460 | 6450 | 1132 |
| 577 | 20240705 | 102000 | 553261750 | 6460 | 6450 | 6460 | 6450 | 11 |
| 578 | 20240705 | 101900 | 553190700 | 6460 | 6460 | 6460 | 6460 | 21 |
| 579 | 20240705 | 101800 | 553055040 | 6460 | 6440 | 6460 | 6430 | 1144 |
| 580 | 20240705 | 101700 | 545676000 | 6440 | 6450 | 6460 | 6440 | 1422 |
| 581 | 20240705 | 101600 | 536495910 | 6450 | 6450 | 6450 | 6450 | 17 |
| 582 | 20240705 | 101500 | 536386260 | 6460 | 6440 | 6460 | 6440 | 2265 |
| 583 | 20240705 | 101400 | 521761900 | 6440 | 6440 | 6440 | 6440 | 20 |
| 584 | 20240705 | 101300 | 521633100 | 6470 | 6470 | 6470 | 6470 | 51 |
| 585 | 20240705 | 101200 | 521303130 | 6440 | 6430 | 6470 | 6430 | 7646 |
| 586 | 20240705 | 101100 | 471977160 | 6430 | 6420 | 6430 | 6420 | 2 |
| 587 | 20240705 | 101000 | 471964310 | 6420 | 6430 | 6430 | 6420 | 261 |
| 588 | 20240705 | 100900 | 470286300 | 6430 | 6430 | 6430 | 6430 | 62 |
| 589 | 20240705 | 100800 | 469887640 | 6430 | 6420 | 6430 | 6420 | 244 |
| 590 | 20240705 | 100700 | 468321060 | 6420 | 6420 | 6420 | 6420 | 259 |
| 591 | 20240705 | 100600 | 466658280 | 6420 | 6430 | 6430 | 6420 | 55 |
| 592 | 20240705 | 100500 | 466304840 | 6430 | 6420 | 6430 | 6410 | 2082 |
| 593 | 20240705 | 100400 | 452952320 | 6430 | 6420 | 6430 | 6420 | 37 |
| 594 | 20240705 | 100300 | 452714760 | 6420 | 6430 | 6430 | 6400 | 148 |
| 595 | 20240705 | 100200 | 451764020 | 6430 | 6400 | 6430 | 6400 | 12 |
| 596 | 20240705 | 100100 | 451686920 | 6430 | 6410 | 6430 | 6410 | 55 |
| 597 | 20240705 | 100000 | 451334150 | 6410 | 6400 | 6430 | 6400 | 760 |
| 598 | 20240705 | 095900 | 446457730 | 6410 | 6420 | 6420 | 6410 | 624 |
| 599 | 20240705 | 095800 | 442455420 | 6420 | 6420 | 6420 | 6420 | 29 |
| 600 | 20240705 | 095700 | 442269240 | 6410 | 6430 | 6430 | 6410 | 320 |
| 601 | 20240705 | 095600 | 440213260 | 6450 | 6450 | 6450 | 6450 | 1 |
| 602 | 20240705 | 095500 | 440206810 | 6420 | 6410 | 6430 | 6410 | 531 |
| 603 | 20240705 | 095400 | 436797660 | 6410 | 6420 | 6420 | 6410 | 511 |
| 604 | 20240705 | 095300 | 433517050 | 6420 | 6450 | 6450 | 6420 | 91 |
| 605 | 20240705 | 095200 | 432931880 | 6450 | 6430 | 6450 | 6430 | 1243 |
| 606 | 20240705 | 095100 | 424914950 | 6430 | 6430 | 6430 | 6430 | 0 |
| 607 | 20240705 | 095000 | 424914950 | 6430 | 6430 | 6430 | 6430 | 0 |
| 608 | 20240705 | 094900 | 424914950 | 6430 | 6430 | 6430 | 6430 | 836 |
| 609 | 20240705 | 094800 | 419539470 | 6430 | 6440 | 6440 | 6430 | 267 |
| 610 | 20240705 | 094700 | 417820200 | 6440 | 6440 | 6440 | 6440 | 6 |
| 611 | 20240705 | 094600 | 417781560 | 6440 | 6450 | 6450 | 6430 | 4870 |
| 612 | 20240705 | 094500 | 386389120 | 6460 | 6460 | 6490 | 6460 | 94 |
| 613 | 20240705 | 094400 | 385781580 | 6490 | 6460 | 6490 | 6460 | 854 |
| 614 | 20240705 | 094300 | 380264710 | 6490 | 6490 | 6490 | 6490 | 239 |
| 615 | 20240705 | 094200 | 378713600 | 6490 | 6490 | 6490 | 6490 | 383 |
| 616 | 20240705 | 094100 | 376227930 | 6490 | 6450 | 6490 | 6450 | 317 |
| 617 | 20240705 | 094000 | 374174300 | 6490 | 6470 | 6490 | 6460 | 2335 |
| 618 | 20240705 | 093900 | 359049160 | 6470 | 6470 | 6470 | 6470 | 22 |
| 619 | 20240705 | 093800 | 358906820 | 6470 | 6480 | 6480 | 6470 | 4243 |
| 620 | 20240705 | 093700 | 331414350 | 6450 | 6480 | 6480 | 6450 | 641 |
| 621 | 20240705 | 093600 | 327277870 | 6480 | 6480 | 6480 | 6470 | 250 |
| 622 | 20240705 | 093500 | 325659000 | 6480 | 6480 | 6480 | 6470 | 241 |
| 623 | 20240705 | 093400 | 324097440 | 6480 | 6470 | 6480 | 6470 | 551 |
| 624 | 20240705 | 093300 | 320530800 | 6480 | 6480 | 6500 | 6470 | 4244 |
| 625 | 20240705 | 093200 | 293005800 | 6480 | 6450 | 6480 | 6450 | 1638 |
| 626 | 20240705 | 093100 | 282406530 | 6470 | 6450 | 6470 | 6440 | 2732 |
| 627 | 20240705 | 093000 | 264776540 | 6450 | 6410 | 6450 | 6410 | 3905 |
| 628 | 20240705 | 092900 | 239680880 | 6410 | 6420 | 6430 | 6400 | 6520 |
| 629 | 20240705 | 092800 | 197945530 | 6420 | 6430 | 6430 | 6420 | 242 |
| 630 | 20240705 | 092700 | 196390770 | 6420 | 6420 | 6430 | 6420 | 274 |
| 631 | 20240705 | 092600 | 194630750 | 6420 | 6410 | 6420 | 6400 | 777 |
| 632 | 20240705 | 092500 | 189646770 | 6410 | 6410 | 6430 | 6410 | 446 |
| 633 | 20240705 | 092400 | 186786410 | 6410 | 6420 | 6420 | 6410 | 683 |
| 634 | 20240705 | 092300 | 182405090 | 6420 | 6420 | 6420 | 6420 | 190 |
| 635 | 20240705 | 092200 | 181185290 | 6420 | 6420 | 6420 | 6420 | 1 |
| 636 | 20240705 | 092100 | 181178870 | 6420 | 6440 | 6440 | 6420 | 158 |
| 637 | 20240705 | 092000 | 180164370 | 6440 | 6440 | 6440 | 6440 | 595 |
| 638 | 20240705 | 091900 | 176332570 | 6440 | 6430 | 6440 | 6430 | 240 |
| 639 | 20240705 | 091800 | 174786980 | 6430 | 6440 | 6440 | 6430 | 678 |
| 640 | 20240705 | 091700 | 170425000 | 6440 | 6420 | 6440 | 6420 | 256 |
| 641 | 20240705 | 091600 | 168781420 | 6410 | 6410 | 6410 | 6410 | 50 |
| 642 | 20240705 | 091500 | 168460920 | 6420 | 6420 | 6420 | 6420 | 538 |
| 643 | 20240705 | 091400 | 165006960 | 6420 | 6440 | 6440 | 6420 | 808 |
| 644 | 20240705 | 091300 | 159812460 | 6450 | 6420 | 6450 | 6420 | 21 |
| 645 | 20240705 | 091200 | 159677460 | 6440 | 6440 | 6440 | 6440 | 887 |
| 646 | 20240705 | 091100 | 153965180 | 6440 | 6450 | 6450 | 6440 | 57 |
| 647 | 20240705 | 091000 | 153598050 | 6450 | 6450 | 6450 | 6450 | 259 |
| 648 | 20240705 | 090900 | 151927500 | 6450 | 6450 | 6450 | 6450 | 888 |
| 649 | 20240705 | 090800 | 146199900 | 6460 | 6440 | 6470 | 6440 | 9622 |
| 650 | 20240705 | 090700 | 84149840 | 6440 | 6420 | 6440 | 6420 | 1189 |
| 651 | 20240705 | 090600 | 76503610 | 6420 | 6430 | 6430 | 6420 | 2110 |
| 652 | 20240705 | 090500 | 62952530 | 6430 | 6410 | 6430 | 6410 | 1402 |
| 653 | 20240705 | 090400 | 53942900 | 6410 | 6410 | 6430 | 6410 | 1625 |
| 654 | 20240705 | 090300 | 43526530 | 6410 | 6430 | 6430 | 6410 | 281 |
| 655 | 20240705 | 090200 | 41720540 | 6430 | 6430 | 6430 | 6420 | 705 |
| 656 | 20240705 | 090100 | 37194220 | 6420 | 6440 | 6440 | 6400 | 3994 |
| 657 | 20240705 | 090000 | 11529500 | 6440 | 6430 | 6440 | 6410 | 1796 |