30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 191200 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 10242 |
| 3 | 20230620 | 191100 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 4 | 20230620 | 191000 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 5 | 20230620 | 190900 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 6 | 20230620 | 190800 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 7 | 20230620 | 190700 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 8 | 20230620 | 190600 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 9 | 20230620 | 190500 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 10 | 20230620 | 190400 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 11 | 20230620 | 190300 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 12 | 20230620 | 190200 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 13 | 20230620 | 190100 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 14 | 20230620 | 190000 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 15 | 20230620 | 185900 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 16 | 20230620 | 185800 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 17 | 20230620 | 185700 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 18 | 20230620 | 185600 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 19 | 20230620 | 185500 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 20 | 20230620 | 185400 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 21 | 20230620 | 185300 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 22 | 20230620 | 185200 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 23 | 20230620 | 185100 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 24 | 20230620 | 185000 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 25 | 20230620 | 184900 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 26 | 20230620 | 184800 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 27 | 20230620 | 184700 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 28 | 20230620 | 184600 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 29 | 20230620 | 184500 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 30 | 20230620 | 184400 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 31 | 20230620 | 184300 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 32 | 20230620 | 184200 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 10242 |
| 33 | 20230620 | 184100 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 34 | 20230620 | 184000 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 35 | 20230620 | 183900 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 36 | 20230620 | 183800 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 37 | 20230620 | 183700 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 38 | 20230620 | 183600 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 39 | 20230620 | 183500 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 40 | 20230620 | 183400 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 41 | 20230620 | 183300 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 42 | 20230620 | 183200 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 43 | 20230620 | 183100 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 44 | 20230620 | 183000 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 45 | 20230620 | 182900 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 46 | 20230620 | 182800 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 47 | 20230620 | 182700 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 48 | 20230620 | 182600 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 49 | 20230620 | 182500 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 50 | 20230620 | 182400 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 51 | 20230620 | 182300 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 52 | 20230620 | 182200 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 53 | 20230620 | 182100 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 54 | 20230620 | 182000 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 55 | 20230620 | 181900 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 56 | 20230620 | 181800 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 57 | 20230620 | 181700 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 58 | 20230620 | 181600 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 59 | 20230620 | 181500 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 60 | 20230620 | 181400 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 61 | 20230620 | 181300 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 62 | 20230620 | 181200 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 10242 |
| 63 | 20230620 | 181100 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 64 | 20230620 | 181000 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 65 | 20230620 | 180900 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 66 | 20230620 | 180800 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 67 | 20230620 | 180700 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 68 | 20230620 | 180600 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 69 | 20230620 | 180500 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 70 | 20230620 | 180400 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 71 | 20230620 | 180300 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 72 | 20230620 | 180200 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 73 | 20230620 | 180100 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 74 | 20230620 | 180000 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 75 | 20230620 | 175900 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 76 | 20230620 | 175800 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 77 | 20230620 | 175700 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 78 | 20230620 | 175600 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 79 | 20230620 | 175500 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 80 | 20230620 | 175400 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 81 | 20230620 | 175300 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 82 | 20230620 | 175200 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 83 | 20230620 | 175100 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 84 | 20230620 | 175000 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 85 | 20230620 | 174900 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 86 | 20230620 | 174800 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 87 | 20230620 | 174700 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 88 | 20230620 | 174600 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 89 | 20230620 | 174500 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 90 | 20230620 | 174400 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 91 | 20230620 | 174300 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 92 | 20230620 | 174200 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 10242 |
| 93 | 20230620 | 174100 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 94 | 20230620 | 174000 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 95 | 20230620 | 173900 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 96 | 20230620 | 173800 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 97 | 20230620 | 173700 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 98 | 20230620 | 173600 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 99 | 20230620 | 173500 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 100 | 20230620 | 173400 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 101 | 20230620 | 173300 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 102 | 20230620 | 173200 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 103 | 20230620 | 173100 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 104 | 20230620 | 173000 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 105 | 20230620 | 172900 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 106 | 20230620 | 172800 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 107 | 20230620 | 172700 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 108 | 20230620 | 172600 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 109 | 20230620 | 172500 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 110 | 20230620 | 172400 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 111 | 20230620 | 172300 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 112 | 20230620 | 172200 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 113 | 20230620 | 172100 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 114 | 20230620 | 172000 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 115 | 20230620 | 171900 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 116 | 20230620 | 171800 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 117 | 20230620 | 171700 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 118 | 20230620 | 171600 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 119 | 20230620 | 171500 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 120 | 20230620 | 171400 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 121 | 20230620 | 171300 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 122 | 20230620 | 171200 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 10242 |
| 123 | 20230620 | 171100 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 124 | 20230620 | 171000 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 125 | 20230620 | 170900 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 126 | 20230620 | 170800 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 127 | 20230620 | 170700 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 128 | 20230620 | 170600 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 129 | 20230620 | 170500 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 130 | 20230620 | 170400 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 131 | 20230620 | 170300 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 132 | 20230620 | 170200 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 133 | 20230620 | 170100 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 134 | 20230620 | 170000 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 135 | 20230620 | 165900 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 136 | 20230620 | 165800 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 137 | 20230620 | 165700 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 138 | 20230620 | 165600 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 139 | 20230620 | 165500 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 140 | 20230620 | 165400 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 141 | 20230620 | 165300 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 142 | 20230620 | 165200 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 143 | 20230620 | 165100 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 144 | 20230620 | 165000 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 145 | 20230620 | 164900 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 146 | 20230620 | 164800 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 147 | 20230620 | 164700 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 148 | 20230620 | 164600 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 149 | 20230620 | 164500 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 150 | 20230620 | 164400 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 151 | 20230620 | 164300 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 152 | 20230620 | 164200 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 10242 |
| 153 | 20230620 | 164100 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 154 | 20230620 | 164000 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 155 | 20230620 | 163900 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 156 | 20230620 | 163800 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 157 | 20230620 | 163700 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 158 | 20230620 | 163600 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 159 | 20230620 | 163500 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 160 | 20230620 | 163400 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 161 | 20230620 | 163300 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 162 | 20230620 | 163200 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 163 | 20230620 | 163100 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 164 | 20230620 | 163000 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 165 | 20230620 | 162900 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 166 | 20230620 | 162800 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 167 | 20230620 | 162700 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 168 | 20230620 | 162600 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 169 | 20230620 | 162500 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 170 | 20230620 | 162400 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 171 | 20230620 | 162300 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 172 | 20230620 | 162200 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 173 | 20230620 | 162100 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 174 | 20230620 | 162000 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 175 | 20230620 | 161900 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 176 | 20230620 | 161800 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 177 | 20230620 | 161700 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 178 | 20230620 | 161600 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 179 | 20230620 | 161500 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 180 | 20230620 | 161400 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 181 | 20230620 | 161300 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 182 | 20230620 | 161200 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 10242 |
| 183 | 20230620 | 161100 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 184 | 20230620 | 161000 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 185 | 20230620 | 160900 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 186 | 20230620 | 160800 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 187 | 20230620 | 160700 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 188 | 20230620 | 160600 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 189 | 20230620 | 160500 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 190 | 20230620 | 160400 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 191 | 20230620 | 160300 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 192 | 20230620 | 160200 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 193 | 20230620 | 160100 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 194 | 20230620 | 160000 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 195 | 20230620 | 155900 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 196 | 20230620 | 155800 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 197 | 20230620 | 155700 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 198 | 20230620 | 155600 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 199 | 20230620 | 155500 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 200 | 20230620 | 155400 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 201 | 20230620 | 155300 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 202 | 20230620 | 155200 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 203 | 20230620 | 155100 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 204 | 20230620 | 155000 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 205 | 20230620 | 154900 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 206 | 20230620 | 154800 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 207 | 20230620 | 154700 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 208 | 20230620 | 154600 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 209 | 20230620 | 154500 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 210 | 20230620 | 154400 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 211 | 20230620 | 154300 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 212 | 20230620 | 154200 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 10242 |
| 213 | 20230620 | 154100 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 214 | 20230620 | 154000 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 215 | 20230620 | 153900 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 216 | 20230620 | 153800 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 217 | 20230620 | 153700 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 218 | 20230620 | 153600 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 219 | 20230620 | 153500 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 220 | 20230620 | 153400 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 221 | 20230620 | 153300 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 222 | 20230620 | 153200 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 223 | 20230620 | 153100 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 0 |
| 224 | 20230620 | 153000 | 1436122104 | 2015 | 2015 | 2015 | 2015 | 10242 |
| 225 | 20230620 | 152900 | 1415484474 | 2010 | 2010 | 2010 | 2010 | 0 |
| 226 | 20230620 | 152800 | 1415484474 | 2010 | 2010 | 2010 | 2010 | 0 |
| 227 | 20230620 | 152700 | 1415484474 | 2010 | 2010 | 2010 | 2010 | 0 |
| 228 | 20230620 | 152600 | 1415484474 | 2010 | 2010 | 2010 | 2010 | 0 |
| 229 | 20230620 | 152500 | 1415484474 | 2010 | 2010 | 2010 | 2010 | 0 |
| 230 | 20230620 | 152400 | 1415484474 | 2010 | 2010 | 2010 | 2010 | 0 |
| 231 | 20230620 | 152300 | 1415484474 | 2010 | 2010 | 2010 | 2010 | 0 |
| 232 | 20230620 | 152200 | 1415484474 | 2010 | 2010 | 2010 | 2010 | 0 |
| 233 | 20230620 | 152100 | 1415484474 | 2010 | 2010 | 2010 | 2010 | 0 |
| 234 | 20230620 | 152000 | 1415484474 | 2010 | 2010 | 2010 | 2010 | 0 |
| 235 | 20230620 | 151900 | 1415484474 | 2010 | 2010 | 2010 | 2005 | 335 |
| 236 | 20230620 | 151800 | 1414812424 | 2005 | 2010 | 2010 | 2005 | 506 |
| 237 | 20230620 | 151700 | 1413797864 | 2005 | 2005 | 2005 | 2005 | 1 |
| 238 | 20230620 | 151600 | 1413795859 | 2005 | 2005 | 2005 | 2005 | 235 |
| 239 | 20230620 | 151500 | 1413324684 | 2005 | 2000 | 2005 | 2000 | 1386 |
| 240 | 20230620 | 151400 | 1410547554 | 2000 | 2000 | 2000 | 2000 | 999 |
| 241 | 20230620 | 151300 | 1408549554 | 2000 | 2005 | 2005 | 2000 | 364 |
| 242 | 20230620 | 151200 | 1407821534 | 2005 | 2005 | 2005 | 2005 | 80 |
| 243 | 20230620 | 151100 | 1407661134 | 2000 | 2000 | 2000 | 2000 | 205 |
| 244 | 20230620 | 151000 | 1407251134 | 2005 | 2000 | 2005 | 2000 | 324 |
| 245 | 20230620 | 150900 | 1406603014 | 2005 | 2005 | 2005 | 2000 | 713 |
| 246 | 20230620 | 150800 | 1405176009 | 2005 | 2005 | 2005 | 2005 | 0 |
| 247 | 20230620 | 150700 | 1405176009 | 2005 | 2000 | 2005 | 2000 | 217 |
| 248 | 20230620 | 150600 | 1404741509 | 2000 | 2000 | 2000 | 1999 | 24815 |
| 249 | 20230620 | 150500 | 1355111510 | 2005 | 2000 | 2005 | 2000 | 2943 |
| 250 | 20230620 | 150400 | 1349225315 | 2000 | 2000 | 2000 | 2000 | 0 |
| 251 | 20230620 | 150300 | 1349225315 | 2000 | 2005 | 2005 | 2000 | 394 |
| 252 | 20230620 | 150200 | 1348437235 | 2005 | 2005 | 2005 | 2005 | 441 |
| 253 | 20230620 | 150100 | 1347553030 | 2000 | 2005 | 2005 | 2000 | 632 |
| 254 | 20230620 | 150000 | 1346286520 | 2000 | 2000 | 2000 | 2000 | 10 |
| 255 | 20230620 | 145900 | 1346266520 | 2000 | 2005 | 2005 | 2000 | 3770 |
| 256 | 20230620 | 145800 | 1338722670 | 2005 | 2005 | 2005 | 2005 | 54 |
| 257 | 20230620 | 145700 | 1338614400 | 2005 | 2000 | 2005 | 2000 | 2765 |
| 258 | 20230620 | 145600 | 1333081355 | 2000 | 2000 | 2005 | 2000 | 3653 |
| 259 | 20230620 | 145500 | 1325768355 | 2005 | 2005 | 2005 | 2005 | 3813 |
| 260 | 20230620 | 145400 | 1318123290 | 2005 | 2005 | 2005 | 2005 | 2297 |
| 261 | 20230620 | 145300 | 1313517805 | 2005 | 2005 | 2005 | 2005 | 980 |
| 262 | 20230620 | 145200 | 1311552905 | 2005 | 2005 | 2005 | 2000 | 4916 |
| 263 | 20230620 | 145100 | 1301720285 | 2005 | 2005 | 2005 | 2000 | 2675 |
| 264 | 20230620 | 145000 | 1296367080 | 2000 | 2000 | 2000 | 2000 | 2700 |
| 265 | 20230620 | 144900 | 1290967080 | 2005 | 2000 | 2005 | 2000 | 1255 |
| 266 | 20230620 | 144800 | 1288456930 | 2000 | 2005 | 2005 | 2000 | 51 |
| 267 | 20230620 | 144700 | 1288354925 | 2000 | 2000 | 2000 | 2000 | 1000 |
| 268 | 20230620 | 144600 | 1286354925 | 2000 | 2000 | 2000 | 2000 | 4175 |
| 269 | 20230620 | 144500 | 1278004925 | 2000 | 2000 | 2000 | 2000 | 2000 |
| 270 | 20230620 | 144400 | 1274004925 | 2000 | 2005 | 2005 | 2000 | 788 |
| 271 | 20230620 | 144300 | 1272427235 | 2005 | 2005 | 2005 | 2000 | 5163 |
| 272 | 20230620 | 144200 | 1262082790 | 2005 | 2000 | 2005 | 2000 | 119 |
| 273 | 20230620 | 144100 | 1261844245 | 2005 | 2005 | 2005 | 2005 | 422 |
| 274 | 20230620 | 144000 | 1260998135 | 2005 | 2005 | 2005 | 2005 | 939 |
| 275 | 20230620 | 143900 | 1259115440 | 2010 | 2005 | 2010 | 2005 | 989 |
| 276 | 20230620 | 143800 | 1257130630 | 2005 | 2005 | 2005 | 2005 | 348 |
| 277 | 20230620 | 143700 | 1256432890 | 2005 | 2005 | 2005 | 2005 | 2 |
| 278 | 20230620 | 143600 | 1256428880 | 2005 | 2000 | 2005 | 2000 | 961 |
| 279 | 20230620 | 143500 | 1254505970 | 2005 | 2005 | 2005 | 2005 | 48 |
| 280 | 20230620 | 143400 | 1254409730 | 2005 | 2005 | 2005 | 2005 | 209 |
| 281 | 20230620 | 143300 | 1253990685 | 2005 | 2005 | 2005 | 2005 | 0 |
| 282 | 20230620 | 143200 | 1253990685 | 2005 | 2005 | 2005 | 2005 | 7025 |
| 283 | 20230620 | 143100 | 1239905560 | 2010 | 2010 | 2010 | 2010 | 6 |
| 284 | 20230620 | 143000 | 1239893500 | 2010 | 2010 | 2010 | 2010 | 0 |
| 285 | 20230620 | 142900 | 1239893500 | 2010 | 2010 | 2010 | 2010 | 18 |
| 286 | 20230620 | 142800 | 1239857320 | 2010 | 2010 | 2010 | 2010 | 102 |
| 287 | 20230620 | 142700 | 1239652300 | 2010 | 2005 | 2010 | 2005 | 1056 |
| 288 | 20230620 | 142600 | 1237534820 | 2005 | 2005 | 2005 | 2005 | 784 |
| 289 | 20230620 | 142500 | 1235962900 | 2005 | 2005 | 2005 | 2005 | 748 |
| 290 | 20230620 | 142400 | 1234463160 | 2005 | 2010 | 2010 | 2005 | 5003 |
| 291 | 20230620 | 142300 | 1224432130 | 2010 | 2010 | 2010 | 2010 | 5 |
| 292 | 20230620 | 142200 | 1224422080 | 2010 | 2010 | 2010 | 2010 | 0 |
| 293 | 20230620 | 142100 | 1224422080 | 2010 | 2010 | 2010 | 2010 | 3 |
| 294 | 20230620 | 142000 | 1224416050 | 2010 | 2005 | 2010 | 2005 | 875 |
| 295 | 20230620 | 141900 | 1222661625 | 2005 | 2000 | 2005 | 2000 | 4400 |
| 296 | 20230620 | 141800 | 1213848125 | 2000 | 2005 | 2005 | 2000 | 23123 |
| 297 | 20230620 | 141700 | 1167601785 | 2005 | 2005 | 2005 | 2005 | 1100 |
| 298 | 20230620 | 141600 | 1165396285 | 2005 | 2005 | 2005 | 2005 | 1 |
| 299 | 20230620 | 141500 | 1165394280 | 2010 | 2010 | 2010 | 2010 | 10 |
| 300 | 20230620 | 141400 | 1165374180 | 2000 | 2000 | 2000 | 2000 | 4842 |
| 301 | 20230620 | 141300 | 1155690180 | 2000 | 2005 | 2005 | 2000 | 40002 |
| 302 | 20230620 | 141200 | 1075622580 | 2010 | 2010 | 2010 | 2010 | 2662 |
| 303 | 20230620 | 141100 | 1070271960 | 2010 | 2005 | 2010 | 2005 | 620 |
| 304 | 20230620 | 141000 | 1069028250 | 2000 | 2005 | 2005 | 2000 | 13836 |
| 305 | 20230620 | 140900 | 1041321005 | 2005 | 2005 | 2005 | 2005 | 831 |
| 306 | 20230620 | 140800 | 1039654850 | 2005 | 2015 | 2015 | 2005 | 50357 |
| 307 | 20230620 | 140700 | 938498915 | 2010 | 2015 | 2015 | 2010 | 568 |
| 308 | 20230620 | 140600 | 937355670 | 2015 | 2015 | 2015 | 2015 | 432 |
| 309 | 20230620 | 140500 | 936485190 | 2015 | 2015 | 2015 | 2015 | 2494 |
| 310 | 20230620 | 140400 | 931459780 | 2020 | 2015 | 2020 | 2015 | 1001 |
| 311 | 20230620 | 140300 | 929442760 | 2020 | 2020 | 2020 | 2020 | 3 |
| 312 | 20230620 | 140200 | 929436700 | 2020 | 2020 | 2020 | 2020 | 1020 |
| 313 | 20230620 | 140100 | 927376300 | 2020 | 2020 | 2020 | 2020 | 7602 |
| 314 | 20230620 | 140000 | 912020260 | 2020 | 2015 | 2020 | 2015 | 3111 |
| 315 | 20230620 | 135900 | 905751590 | 2015 | 2015 | 2015 | 2015 | 20 |
| 316 | 20230620 | 135800 | 905711290 | 2015 | 2015 | 2015 | 2015 | 46 |
| 317 | 20230620 | 135700 | 905618600 | 2015 | 2015 | 2015 | 2015 | 20 |
| 318 | 20230620 | 135600 | 905578300 | 2015 | 2015 | 2015 | 2015 | 20 |
| 319 | 20230620 | 135500 | 905538000 | 2020 | 2020 | 2020 | 2020 | 2375 |
| 320 | 20230620 | 135400 | 900740500 | 2020 | 2020 | 2020 | 2020 | 101 |
| 321 | 20230620 | 135300 | 900536480 | 2015 | 2020 | 2020 | 2015 | 5686 |
| 322 | 20230620 | 135200 | 889078190 | 2020 | 2020 | 2020 | 2020 | 0 |
| 323 | 20230620 | 135100 | 889078190 | 2020 | 2020 | 2020 | 2020 | 0 |
| 324 | 20230620 | 135000 | 889078190 | 2020 | 2020 | 2020 | 2020 | 50 |
| 325 | 20230620 | 134900 | 888977190 | 2020 | 2020 | 2020 | 2020 | 1 |
| 326 | 20230620 | 134800 | 888975170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 327 | 20230620 | 134700 | 888975170 | 2020 | 2020 | 2020 | 2020 | 30 |
| 328 | 20230620 | 134600 | 888914570 | 2020 | 2020 | 2020 | 2020 | 1524 |
| 329 | 20230620 | 134500 | 885836090 | 2020 | 2015 | 2020 | 2015 | 2 |
| 330 | 20230620 | 134400 | 885832055 | 2020 | 2020 | 2020 | 2015 | 31 |
| 331 | 20230620 | 134300 | 885769485 | 2020 | 2020 | 2020 | 2020 | 1144 |
| 332 | 20230620 | 134200 | 883458605 | 2020 | 2020 | 2020 | 2015 | 531 |
| 333 | 20230620 | 134100 | 882386985 | 2020 | 2020 | 2020 | 2020 | 200 |
| 334 | 20230620 | 134000 | 881982985 | 2020 | 2020 | 2020 | 2020 | 0 |
| 335 | 20230620 | 133900 | 881982985 | 2020 | 2020 | 2020 | 2015 | 702 |
| 336 | 20230620 | 133800 | 880568445 | 2015 | 2015 | 2020 | 2015 | 10780 |
| 337 | 20230620 | 133700 | 858846740 | 2020 | 2020 | 2020 | 2020 | 50 |
| 338 | 20230620 | 133600 | 858745740 | 2020 | 2020 | 2020 | 2020 | 12 |
| 339 | 20230620 | 133500 | 858721500 | 2020 | 2020 | 2020 | 2020 | 10 |
| 340 | 20230620 | 133400 | 858701300 | 2020 | 2020 | 2020 | 2020 | 102 |
| 341 | 20230620 | 133300 | 858495260 | 2020 | 2020 | 2020 | 2020 | 0 |
| 342 | 20230620 | 133200 | 858495260 | 2020 | 2020 | 2020 | 2020 | 100 |
| 343 | 20230620 | 133100 | 858293260 | 2020 | 2020 | 2020 | 2020 | 0 |
| 344 | 20230620 | 133000 | 858293260 | 2020 | 2015 | 2020 | 2015 | 301 |
| 345 | 20230620 | 132900 | 857686740 | 2020 | 2020 | 2020 | 2020 | 13 |
| 346 | 20230620 | 132800 | 857660480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 347 | 20230620 | 132700 | 857660480 | 2020 | 2020 | 2020 | 2020 | 1 |
| 348 | 20230620 | 132600 | 857658460 | 2015 | 2015 | 2015 | 2015 | 50 |
| 349 | 20230620 | 132500 | 857557710 | 2020 | 2015 | 2020 | 2015 | 3999 |
| 350 | 20230620 | 132400 | 849499720 | 2020 | 2015 | 2020 | 2015 | 201 |
| 351 | 20230620 | 132300 | 849094700 | 2020 | 2015 | 2020 | 2015 | 103 |
| 352 | 20230620 | 132200 | 848886650 | 2020 | 2020 | 2020 | 2020 | 1 |
| 353 | 20230620 | 132100 | 848884630 | 2015 | 2020 | 2020 | 2015 | 15 |
| 354 | 20230620 | 132000 | 848854335 | 2020 | 2020 | 2020 | 2020 | 505 |
| 355 | 20230620 | 131900 | 847834235 | 2020 | 2020 | 2020 | 2020 | 15 |
| 356 | 20230620 | 131800 | 847803935 | 2020 | 2020 | 2020 | 2020 | 0 |
| 357 | 20230620 | 131700 | 847803935 | 2020 | 2020 | 2020 | 2020 | 0 |
| 358 | 20230620 | 131600 | 847803935 | 2020 | 2015 | 2020 | 2015 | 1046 |
| 359 | 20230620 | 131500 | 845691240 | 2020 | 2020 | 2025 | 2020 | 502 |
| 360 | 20230620 | 131400 | 844677195 | 2020 | 2020 | 2020 | 2020 | 200 |
| 361 | 20230620 | 131300 | 844273195 | 2020 | 2020 | 2020 | 2020 | 1 |
| 362 | 20230620 | 131200 | 844271175 | 2025 | 2020 | 2025 | 2020 | 2814 |
| 363 | 20230620 | 131100 | 838586885 | 2020 | 2020 | 2020 | 2020 | 390 |
| 364 | 20230620 | 131000 | 837799085 | 2025 | 2025 | 2025 | 2025 | 0 |
| 365 | 20230620 | 130900 | 837799085 | 2025 | 2025 | 2025 | 2025 | 0 |
| 366 | 20230620 | 130800 | 837799085 | 2025 | 2025 | 2025 | 2025 | 1000 |
| 367 | 20230620 | 130700 | 835774085 | 2025 | 2020 | 2025 | 2020 | 429 |
| 368 | 20230620 | 130600 | 834907500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 369 | 20230620 | 130500 | 834907500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 370 | 20230620 | 130400 | 834907500 | 2030 | 2020 | 2030 | 2020 | 634 |
| 371 | 20230620 | 130300 | 833626810 | 2030 | 2030 | 2030 | 2025 | 21 |
| 372 | 20230620 | 130200 | 833584230 | 2030 | 2025 | 2030 | 2025 | 511 |
| 373 | 20230620 | 130100 | 832546950 | 2030 | 2030 | 2030 | 2030 | 0 |
| 374 | 20230620 | 130000 | 832546950 | 2030 | 2030 | 2030 | 2030 | 0 |
| 375 | 20230620 | 125900 | 832546950 | 2030 | 2030 | 2030 | 2030 | 4 |
| 376 | 20230620 | 125800 | 832538830 | 2030 | 2030 | 2030 | 2030 | 0 |
| 377 | 20230620 | 125700 | 832538830 | 2030 | 2030 | 2030 | 2030 | 0 |
| 378 | 20230620 | 125600 | 832538830 | 2030 | 2020 | 2030 | 2020 | 54 |
| 379 | 20230620 | 125500 | 832429740 | 2020 | 2020 | 2020 | 2020 | 193 |
| 380 | 20230620 | 125400 | 832039880 | 2020 | 2020 | 2020 | 2015 | 3020 |
| 381 | 20230620 | 125300 | 825944700 | 2025 | 2020 | 2025 | 2020 | 1136 |
| 382 | 20230620 | 125200 | 823649895 | 2020 | 2025 | 2025 | 2020 | 4522 |
| 383 | 20230620 | 125100 | 814515445 | 2020 | 2020 | 2020 | 2020 | 120 |
| 384 | 20230620 | 125000 | 814273045 | 2025 | 2025 | 2025 | 2025 | 0 |
| 385 | 20230620 | 124900 | 814273045 | 2025 | 2025 | 2025 | 2025 | 3802 |
| 386 | 20230620 | 124800 | 806573995 | 2025 | 2020 | 2025 | 2015 | 1705 |
| 387 | 20230620 | 124700 | 803133410 | 2020 | 2015 | 2020 | 2015 | 210 |
| 388 | 20230620 | 124600 | 802709760 | 2015 | 2020 | 2020 | 2015 | 507 |
| 389 | 20230620 | 124500 | 801688120 | 2020 | 2020 | 2020 | 2020 | 224 |
| 390 | 20230620 | 124400 | 801235640 | 2020 | 2020 | 2020 | 2020 | 3024 |
| 391 | 20230620 | 124300 | 795127160 | 2025 | 2020 | 2025 | 2020 | 120 |
| 392 | 20230620 | 124200 | 794884750 | 2020 | 2020 | 2020 | 2020 | 1978 |
| 393 | 20230620 | 124100 | 790889190 | 2020 | 2020 | 2020 | 2020 | 495 |
| 394 | 20230620 | 124000 | 789889290 | 2020 | 2020 | 2020 | 2020 | 0 |
| 395 | 20230620 | 123900 | 789889290 | 2020 | 2015 | 2020 | 2015 | 776 |
| 396 | 20230620 | 123800 | 788325645 | 2020 | 2015 | 2020 | 2015 | 834 |
| 397 | 20230620 | 123700 | 786645130 | 2020 | 2020 | 2020 | 2020 | 1 |
| 398 | 20230620 | 123600 | 786643110 | 2010 | 2015 | 2020 | 2010 | 1516 |
| 399 | 20230620 | 123500 | 783589090 | 2020 | 2025 | 2025 | 2015 | 77 |
| 400 | 20230620 | 123400 | 783433660 | 2020 | 2020 | 2020 | 2020 | 623 |
| 401 | 20230620 | 123300 | 782175200 | 2020 | 2020 | 2020 | 2015 | 672 |
| 402 | 20230620 | 123200 | 780818575 | 2020 | 2020 | 2020 | 2020 | 128 |
| 403 | 20230620 | 123100 | 780560015 | 2020 | 2020 | 2020 | 2015 | 1925 |
| 404 | 20230620 | 123000 | 776681035 | 2020 | 2015 | 2020 | 2015 | 1513 |
| 405 | 20230620 | 122900 | 773626680 | 2020 | 2020 | 2020 | 2015 | 1349 |
| 406 | 20230620 | 122800 | 770902200 | 2020 | 2020 | 2020 | 2020 | 1 |
| 407 | 20230620 | 122700 | 770900180 | 2015 | 2020 | 2020 | 2015 | 605 |
| 408 | 20230620 | 122600 | 769678730 | 2030 | 2030 | 2030 | 2025 | 11 |
| 409 | 20230620 | 122500 | 769656425 | 2030 | 2030 | 2030 | 2030 | 1 |
| 410 | 20230620 | 122400 | 769654395 | 2025 | 2030 | 2030 | 2020 | 58 |
| 411 | 20230620 | 122300 | 769537110 | 2030 | 2030 | 2030 | 2030 | 0 |
| 412 | 20230620 | 122200 | 769537110 | 2030 | 2030 | 2030 | 2030 | 0 |
| 413 | 20230620 | 122100 | 769537110 | 2030 | 2025 | 2030 | 2025 | 11 |
| 414 | 20230620 | 122000 | 769514825 | 2030 | 2025 | 2030 | 2025 | 9 |
| 415 | 20230620 | 121900 | 769496595 | 2030 | 2025 | 2030 | 2020 | 232 |
| 416 | 20230620 | 121800 | 769026935 | 2030 | 2020 | 2030 | 2020 | 3 |
| 417 | 20230620 | 121700 | 769020860 | 2030 | 2025 | 2030 | 2025 | 1012 |
| 418 | 20230620 | 121600 | 766971550 | 2025 | 2025 | 2025 | 2025 | 15 |
| 419 | 20230620 | 121500 | 766941175 | 2030 | 2030 | 2030 | 2025 | 756 |
| 420 | 20230620 | 121400 | 765410250 | 2025 | 2030 | 2030 | 2025 | 40 |
| 421 | 20230620 | 121300 | 765329060 | 2030 | 2030 | 2030 | 2030 | 19 |
| 422 | 20230620 | 121200 | 765290490 | 2030 | 2030 | 2030 | 2030 | 10 |
| 423 | 20230620 | 121100 | 765270190 | 2030 | 2030 | 2030 | 2030 | 20 |
| 424 | 20230620 | 121000 | 765229590 | 2030 | 2030 | 2030 | 2030 | 0 |
| 425 | 20230620 | 120900 | 765229590 | 2030 | 2030 | 2030 | 2025 | 78 |
| 426 | 20230620 | 120800 | 765071560 | 2025 | 2025 | 2025 | 2025 | 1 |
| 427 | 20230620 | 120700 | 765069535 | 2030 | 2030 | 2030 | 2030 | 0 |
| 428 | 20230620 | 120600 | 765069535 | 2030 | 2030 | 2030 | 2030 | 10 |
| 429 | 20230620 | 120500 | 765049235 | 2030 | 2020 | 2030 | 2020 | 16 |
| 430 | 20230620 | 120400 | 765016805 | 2030 | 2025 | 2030 | 2025 | 53 |
| 431 | 20230620 | 120300 | 764909450 | 2025 | 2025 | 2025 | 2020 | 4537 |
| 432 | 20230620 | 120200 | 755744695 | 2030 | 2025 | 2030 | 2025 | 8 |
| 433 | 20230620 | 120100 | 755728490 | 2030 | 2025 | 2030 | 2025 | 2 |
| 434 | 20230620 | 120000 | 755724435 | 2020 | 2020 | 2020 | 2020 | 90 |
| 435 | 20230620 | 115900 | 755542635 | 2025 | 2025 | 2025 | 2025 | 1 |
| 436 | 20230620 | 115800 | 755540610 | 2030 | 2030 | 2030 | 2030 | 0 |
| 437 | 20230620 | 115700 | 755540610 | 2030 | 2020 | 2030 | 2015 | 131 |
| 438 | 20230620 | 115600 | 755276030 | 2030 | 2030 | 2030 | 2030 | 0 |
| 439 | 20230620 | 115500 | 755276030 | 2030 | 2030 | 2030 | 2030 | 5 |
| 440 | 20230620 | 115400 | 755265880 | 2030 | 2030 | 2030 | 2030 | 0 |
| 441 | 20230620 | 115300 | 755265880 | 2030 | 2030 | 2030 | 2030 | 0 |
| 442 | 20230620 | 115200 | 755265880 | 2030 | 2025 | 2030 | 2025 | 2252 |
| 443 | 20230620 | 115100 | 750705570 | 2025 | 2025 | 2025 | 2025 | 1 |
| 444 | 20230620 | 115000 | 750703545 | 2025 | 2020 | 2025 | 2020 | 1502 |
| 445 | 20230620 | 114900 | 747669500 | 2020 | 2020 | 2020 | 2020 | 1 |
| 446 | 20230620 | 114800 | 747667480 | 2020 | 2015 | 2020 | 2015 | 1041 |
| 447 | 20230620 | 114700 | 745569315 | 2020 | 2020 | 2020 | 2015 | 1051 |
| 448 | 20230620 | 114600 | 743448795 | 2020 | 2015 | 2020 | 2015 | 914 |
| 449 | 20230620 | 114500 | 741607080 | 2020 | 2020 | 2020 | 2020 | 0 |
| 450 | 20230620 | 114400 | 741607080 | 2020 | 2020 | 2020 | 2020 | 109 |
| 451 | 20230620 | 114300 | 741386900 | 2020 | 2015 | 2020 | 2015 | 942 |
| 452 | 20230620 | 114200 | 739488765 | 2020 | 2020 | 2020 | 2015 | 1041 |
| 453 | 20230620 | 114100 | 737390945 | 2025 | 2020 | 2025 | 2020 | 901 |
| 454 | 20230620 | 114000 | 735570920 | 2025 | 2025 | 2025 | 2025 | 1 |
| 455 | 20230620 | 113900 | 735568895 | 2025 | 2025 | 2025 | 2025 | 1 |
| 456 | 20230620 | 113800 | 735566870 | 2020 | 2020 | 2025 | 2020 | 546 |
| 457 | 20230620 | 113700 | 734463945 | 2015 | 2025 | 2025 | 2015 | 447 |
| 458 | 20230620 | 113600 | 733560105 | 2025 | 2025 | 2025 | 2025 | 0 |
| 459 | 20230620 | 113500 | 733560105 | 2025 | 2025 | 2025 | 2025 | 0 |
| 460 | 20230620 | 113400 | 733560105 | 2025 | 2025 | 2025 | 2025 | 0 |
| 461 | 20230620 | 113300 | 733560105 | 2025 | 2025 | 2025 | 2025 | 0 |
| 462 | 20230620 | 113200 | 733560105 | 2025 | 2025 | 2025 | 2025 | 5 |
| 463 | 20230620 | 113100 | 733549980 | 2025 | 2015 | 2025 | 2015 | 4 |
| 464 | 20230620 | 113000 | 733541900 | 2025 | 2015 | 2025 | 2015 | 21 |
| 465 | 20230620 | 112900 | 733499575 | 2015 | 2015 | 2020 | 2015 | 4020 |
| 466 | 20230620 | 112800 | 725398775 | 2015 | 2015 | 2015 | 2015 | 200 |
| 467 | 20230620 | 112700 | 724995775 | 2015 | 2030 | 2030 | 2015 | 3386 |
| 468 | 20230620 | 112600 | 718172970 | 2015 | 2020 | 2020 | 2015 | 22260 |
| 469 | 20230620 | 112500 | 673273130 | 2030 | 2025 | 2030 | 2025 | 815 |
| 470 | 20230620 | 112400 | 671622505 | 2030 | 2030 | 2030 | 2030 | 0 |
| 471 | 20230620 | 112300 | 671622505 | 2030 | 2030 | 2030 | 2030 | 15 |
| 472 | 20230620 | 112200 | 671592055 | 2030 | 2025 | 2030 | 2025 | 21 |
| 473 | 20230620 | 112100 | 671549525 | 2030 | 2035 | 2035 | 2030 | 311 |
| 474 | 20230620 | 112000 | 670918190 | 2025 | 2035 | 2035 | 2025 | 642 |
| 475 | 20230620 | 111900 | 669617540 | 2030 | 2030 | 2030 | 2030 | 500 |
| 476 | 20230620 | 111800 | 668602540 | 2035 | 2035 | 2035 | 2035 | 20 |
| 477 | 20230620 | 111700 | 668561840 | 2035 | 2035 | 2035 | 2035 | 6 |
| 478 | 20230620 | 111600 | 668549630 | 2035 | 2035 | 2035 | 2035 | 0 |
| 479 | 20230620 | 111500 | 668549630 | 2035 | 2030 | 2035 | 2030 | 3 |
| 480 | 20230620 | 111400 | 668543535 | 2030 | 2030 | 2035 | 2030 | 58 |
| 481 | 20230620 | 111300 | 668425790 | 2035 | 2035 | 2035 | 2035 | 0 |
| 482 | 20230620 | 111200 | 668425790 | 2035 | 2025 | 2035 | 2020 | 1556 |
| 483 | 20230620 | 111100 | 665280580 | 2035 | 2035 | 2035 | 2035 | 10 |
| 484 | 20230620 | 111000 | 665260230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 485 | 20230620 | 110900 | 665260230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 486 | 20230620 | 110800 | 665260230 | 2035 | 2035 | 2035 | 2035 | 110 |
| 487 | 20230620 | 110700 | 665036380 | 2035 | 2025 | 2035 | 2020 | 10303 |
| 488 | 20230620 | 110600 | 644201290 | 2030 | 2030 | 2030 | 2030 | 0 |
| 489 | 20230620 | 110500 | 644201290 | 2030 | 2030 | 2030 | 2030 | 0 |
| 490 | 20230620 | 110400 | 644201290 | 2030 | 2030 | 2030 | 2030 | 0 |
| 491 | 20230620 | 110300 | 644201290 | 2030 | 2030 | 2030 | 2025 | 3305 |
| 492 | 20230620 | 110200 | 637492145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 493 | 20230620 | 110100 | 637492145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 494 | 20230620 | 110000 | 637492145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 495 | 20230620 | 105900 | 637492145 | 2030 | 2030 | 2030 | 2030 | 10 |
| 496 | 20230620 | 105800 | 637471845 | 2030 | 2030 | 2030 | 2025 | 90 |
| 497 | 20230620 | 105700 | 637289165 | 2030 | 2025 | 2030 | 2020 | 1042 |
| 498 | 20230620 | 105600 | 635179140 | 2030 | 2025 | 2030 | 2025 | 3157 |
| 499 | 20230620 | 105500 | 628786205 | 2025 | 2025 | 2025 | 2025 | 4 |
| 500 | 20230620 | 105400 | 628778105 | 2025 | 2025 | 2025 | 2025 | 0 |
| 501 | 20230620 | 105300 | 628778105 | 2025 | 2020 | 2025 | 2020 | 2 |
| 502 | 20230620 | 105200 | 628774060 | 2025 | 2025 | 2025 | 2025 | 3256 |
| 503 | 20230620 | 105100 | 622180660 | 2025 | 2025 | 2025 | 2025 | 2 |
| 504 | 20230620 | 105000 | 622176610 | 2025 | 2020 | 2025 | 2015 | 1181 |
| 505 | 20230620 | 104900 | 619790620 | 2030 | 2030 | 2030 | 2030 | 12 |
| 506 | 20230620 | 104800 | 619766260 | 2025 | 2025 | 2025 | 2025 | 150 |
| 507 | 20230620 | 104700 | 619462510 | 2025 | 2025 | 2025 | 2025 | 2475 |
| 508 | 20230620 | 104600 | 614450635 | 2025 | 2025 | 2025 | 2025 | 0 |
| 509 | 20230620 | 104500 | 614450635 | 2025 | 2020 | 2025 | 2020 | 1001 |
| 510 | 20230620 | 104400 | 612428610 | 2025 | 2025 | 2025 | 2025 | 0 |
| 511 | 20230620 | 104300 | 612428610 | 2025 | 2020 | 2025 | 2020 | 10 |
| 512 | 20230620 | 104200 | 612408370 | 2025 | 2020 | 2025 | 2020 | 2049 |
| 513 | 20230620 | 104100 | 608269385 | 2025 | 2020 | 2025 | 2020 | 4727 |
| 514 | 20230620 | 104000 | 598720840 | 2020 | 2025 | 2030 | 2020 | 1721 |
| 515 | 20230620 | 103900 | 595241395 | 2025 | 2025 | 2030 | 2025 | 40 |
| 516 | 20230620 | 103800 | 595160390 | 2030 | 2025 | 2030 | 2025 | 11 |
| 517 | 20230620 | 103700 | 595138110 | 2030 | 2025 | 2030 | 2025 | 1010 |
| 518 | 20230620 | 103600 | 593089730 | 2030 | 2025 | 2030 | 2025 | 2016 |
| 519 | 20230620 | 103500 | 589007315 | 2025 | 2025 | 2025 | 2020 | 2668 |
| 520 | 20230620 | 103400 | 583617470 | 2030 | 2025 | 2030 | 2025 | 946 |
| 521 | 20230620 | 103300 | 581701815 | 2025 | 2025 | 2025 | 2025 | 39 |
| 522 | 20230620 | 103200 | 581622840 | 2025 | 2020 | 2025 | 2020 | 305 |
| 523 | 20230620 | 103100 | 581006660 | 2030 | 2030 | 2030 | 2030 | 0 |
| 524 | 20230620 | 103000 | 581006660 | 2030 | 2030 | 2030 | 2020 | 1571 |
| 525 | 20230620 | 102900 | 577832530 | 2030 | 2030 | 2030 | 2025 | 2300 |
| 526 | 20230620 | 102800 | 573174525 | 2030 | 2030 | 2030 | 2030 | 156 |
| 527 | 20230620 | 102700 | 572857845 | 2030 | 2030 | 2030 | 2030 | 0 |
| 528 | 20230620 | 102600 | 572857845 | 2030 | 2025 | 2030 | 2025 | 53 |
| 529 | 20230620 | 102500 | 572750500 | 2025 | 2025 | 2025 | 2025 | 0 |
| 530 | 20230620 | 102400 | 572750500 | 2025 | 2025 | 2025 | 2020 | 9601 |
| 531 | 20230620 | 102300 | 553340440 | 2030 | 2025 | 2030 | 2025 | 11 |
| 532 | 20230620 | 102200 | 553318160 | 2025 | 2030 | 2030 | 2025 | 1145 |
| 533 | 20230620 | 102100 | 550999370 | 2030 | 2025 | 2030 | 2025 | 598 |
| 534 | 20230620 | 102000 | 549785480 | 2030 | 2030 | 2030 | 2025 | 487 |
| 535 | 20230620 | 101900 | 548799010 | 2030 | 2030 | 2030 | 2030 | 1 |
| 536 | 20230620 | 101800 | 548796980 | 2035 | 2035 | 2035 | 2035 | 20 |
| 537 | 20230620 | 101700 | 548756280 | 2035 | 2030 | 2035 | 2025 | 41 |
| 538 | 20230620 | 101600 | 548673210 | 2030 | 2030 | 2035 | 2030 | 1055 |
| 539 | 20230620 | 101500 | 546531555 | 2030 | 2030 | 2030 | 2030 | 0 |
| 540 | 20230620 | 101400 | 546531555 | 2030 | 2030 | 2030 | 2025 | 517 |
| 541 | 20230620 | 101300 | 545484545 | 2035 | 2030 | 2035 | 2030 | 111 |
| 542 | 20230620 | 101200 | 545259190 | 2030 | 2030 | 2035 | 2025 | 3499 |
| 543 | 20230620 | 101100 | 538167710 | 2030 | 2035 | 2035 | 2030 | 622 |
| 544 | 20230620 | 101000 | 536905045 | 2035 | 2035 | 2035 | 2035 | 0 |
| 545 | 20230620 | 100900 | 536905045 | 2035 | 2030 | 2035 | 2030 | 868 |
| 546 | 20230620 | 100800 | 535140495 | 2030 | 2030 | 2030 | 2030 | 121 |
| 547 | 20230620 | 100700 | 534894865 | 2030 | 2030 | 2030 | 2030 | 31 |
| 548 | 20230620 | 100600 | 534831935 | 2035 | 2025 | 2035 | 2025 | 652 |
| 549 | 20230620 | 100500 | 533511615 | 2035 | 2035 | 2035 | 2035 | 0 |
| 550 | 20230620 | 100400 | 533511615 | 2035 | 2035 | 2035 | 2035 | 30 |
| 551 | 20230620 | 100300 | 533450565 | 2035 | 2030 | 2035 | 2030 | 2196 |
| 552 | 20230620 | 100200 | 528992675 | 2035 | 2040 | 2040 | 2035 | 3366 |
| 553 | 20230620 | 100100 | 522141210 | 2040 | 2040 | 2040 | 2040 | 1 |
| 554 | 20230620 | 100000 | 522139170 | 2040 | 2040 | 2040 | 2040 | 971 |
| 555 | 20230620 | 095900 | 520158330 | 2040 | 2035 | 2040 | 2035 | 411 |
| 556 | 20230620 | 095800 | 519319975 | 2040 | 2035 | 2040 | 2035 | 720 |
| 557 | 20230620 | 095700 | 517853265 | 2035 | 2030 | 2035 | 2030 | 5402 |
| 558 | 20230620 | 095600 | 506878070 | 2030 | 2030 | 2030 | 2030 | 4460 |
| 559 | 20230620 | 095500 | 497824270 | 2030 | 2025 | 2030 | 2025 | 703 |
| 560 | 20230620 | 095400 | 496400690 | 2025 | 2030 | 2030 | 2025 | 656 |
| 561 | 20230620 | 095300 | 495072180 | 2030 | 2025 | 2030 | 2025 | 775 |
| 562 | 20230620 | 095200 | 493502650 | 2025 | 2020 | 2025 | 2020 | 2801 |
| 563 | 20230620 | 095100 | 487844605 | 2025 | 2025 | 2030 | 2025 | 65 |
| 564 | 20230620 | 095000 | 487712975 | 2025 | 2025 | 2030 | 2025 | 3257 |
| 565 | 20230620 | 094900 | 481117545 | 2030 | 2030 | 2030 | 2025 | 147 |
| 566 | 20230620 | 094800 | 480819315 | 2030 | 2030 | 2030 | 2030 | 106 |
| 567 | 20230620 | 094700 | 480604135 | 2030 | 2025 | 2030 | 2025 | 362 |
| 568 | 20230620 | 094600 | 479871075 | 2025 | 2025 | 2030 | 2025 | 1626 |
| 569 | 20230620 | 094500 | 476577930 | 2030 | 2030 | 2030 | 2025 | 973 |
| 570 | 20230620 | 094400 | 474605990 | 2025 | 2025 | 2025 | 2025 | 1000 |
| 571 | 20230620 | 094300 | 472580990 | 2030 | 2030 | 2030 | 2030 | 100 |
| 572 | 20230620 | 094200 | 472377990 | 2030 | 2030 | 2030 | 2025 | 988 |
| 573 | 20230620 | 094100 | 470376240 | 2025 | 2030 | 2030 | 2025 | 31 |
| 574 | 20230620 | 094000 | 470313460 | 2025 | 2025 | 2025 | 2025 | 1246 |
| 575 | 20230620 | 093900 | 467790310 | 2025 | 2030 | 2030 | 2025 | 1628 |
| 576 | 20230620 | 093800 | 464493110 | 2030 | 2030 | 2030 | 2030 | 176 |
| 577 | 20230620 | 093700 | 464135830 | 2030 | 2020 | 2030 | 2020 | 11085 |
| 578 | 20230620 | 093600 | 441696235 | 2020 | 2025 | 2025 | 2020 | 7101 |
| 579 | 20230620 | 093500 | 427351715 | 2025 | 2025 | 2025 | 2020 | 1243 |
| 580 | 20230620 | 093400 | 424837710 | 2025 | 2025 | 2025 | 2025 | 1276 |
| 581 | 20230620 | 093300 | 422253810 | 2025 | 2025 | 2025 | 2025 | 3627 |
| 582 | 20230620 | 093200 | 414909135 | 2025 | 2025 | 2025 | 2020 | 49601 |
| 583 | 20230620 | 093100 | 314528700 | 2025 | 2035 | 2035 | 2025 | 10033 |
| 584 | 20230620 | 093000 | 294161565 | 2035 | 2035 | 2035 | 2030 | 19364 |
| 585 | 20230620 | 092900 | 254796610 | 2035 | 2040 | 2045 | 2035 | 681 |
| 586 | 20230620 | 092800 | 253409965 | 2035 | 2040 | 2045 | 2035 | 4811 |
| 587 | 20230620 | 092700 | 243606100 | 2040 | 2040 | 2040 | 2040 | 958 |
| 588 | 20230620 | 092600 | 241651780 | 2045 | 2045 | 2045 | 2045 | 39 |
| 589 | 20230620 | 092500 | 241572025 | 2040 | 2045 | 2045 | 2040 | 1051 |
| 590 | 20230620 | 092400 | 239427980 | 2040 | 2045 | 2045 | 2040 | 6807 |
| 591 | 20230620 | 092300 | 225541110 | 2045 | 2050 | 2050 | 2045 | 1099 |
| 592 | 20230620 | 092200 | 223292775 | 2050 | 2045 | 2050 | 2045 | 724 |
| 593 | 20230620 | 092100 | 221811575 | 2045 | 2040 | 2045 | 2040 | 522 |
| 594 | 20230620 | 092000 | 220746585 | 2040 | 2040 | 2040 | 2040 | 501 |
| 595 | 20230620 | 091900 | 219724545 | 2040 | 2050 | 2050 | 2040 | 7219 |
| 596 | 20230620 | 091800 | 204997610 | 2050 | 2050 | 2070 | 2045 | 10513 |
| 597 | 20230620 | 091700 | 183477760 | 2045 | 2045 | 2045 | 2045 | 888 |
| 598 | 20230620 | 091600 | 181661800 | 2045 | 2040 | 2045 | 2040 | 2747 |
| 599 | 20230620 | 091500 | 176054365 | 2040 | 2045 | 2045 | 2040 | 314 |
| 600 | 20230620 | 091400 | 175413135 | 2045 | 2045 | 2045 | 2035 | 233 |
| 601 | 20230620 | 091300 | 174937140 | 2045 | 2045 | 2045 | 2035 | 3370 |
| 602 | 20230620 | 091200 | 168060130 | 2045 | 2050 | 2050 | 2045 | 4177 |
| 603 | 20230620 | 091100 | 159508165 | 2045 | 2050 | 2055 | 2040 | 9477 |
| 604 | 20230620 | 091000 | 140140970 | 2050 | 2050 | 2050 | 2050 | 7835 |
| 605 | 20230620 | 090900 | 124079220 | 2050 | 2050 | 2055 | 2050 | 907 |
| 606 | 20230620 | 090800 | 122219770 | 2050 | 2050 | 2055 | 2050 | 3134 |
| 607 | 20230620 | 090700 | 115795065 | 2050 | 2055 | 2055 | 2050 | 708 |
| 608 | 20230620 | 090600 | 114342625 | 2065 | 2050 | 2065 | 2050 | 9127 |
| 609 | 20230620 | 090500 | 95631345 | 2050 | 2055 | 2055 | 2050 | 4698 |
| 610 | 20230620 | 090400 | 85980475 | 2055 | 2055 | 2055 | 2050 | 21194 |
| 611 | 20230620 | 090300 | 42474635 | 2060 | 2060 | 2060 | 2060 | 2644 |
| 612 | 20230620 | 090200 | 37027995 | 2060 | 2060 | 2060 | 2060 | 6984 |
| 613 | 20230620 | 090100 | 22640955 | 2060 | 2060 | 2065 | 2055 | 4570 |
| 614 | 20230620 | 090000 | 13247110 | 2055 | 2070 | 2075 | 2055 | 6113 |