32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 195100 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 5462 |
| 3 | 20240104 | 195000 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 4 | 20240104 | 194900 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 5 | 20240104 | 194800 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 6 | 20240104 | 194700 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 7 | 20240104 | 194600 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 8 | 20240104 | 194500 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 9 | 20240104 | 194400 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 10 | 20240104 | 194300 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 11 | 20240104 | 194200 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 12 | 20240104 | 194100 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 13 | 20240104 | 194000 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 14 | 20240104 | 193900 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 15 | 20240104 | 193800 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 16 | 20240104 | 193700 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 17 | 20240104 | 193600 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 18 | 20240104 | 193500 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 19 | 20240104 | 193400 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 20 | 20240104 | 193300 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 21 | 20240104 | 193200 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 22 | 20240104 | 193100 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 23 | 20240104 | 193000 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 24 | 20240104 | 192900 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 25 | 20240104 | 192800 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 26 | 20240104 | 192700 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 27 | 20240104 | 192600 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 28 | 20240104 | 192500 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 29 | 20240104 | 192400 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 30 | 20240104 | 192300 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 31 | 20240104 | 192200 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 32 | 20240104 | 192100 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 5462 |
| 33 | 20240104 | 192000 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 34 | 20240104 | 191900 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 35 | 20240104 | 191800 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 36 | 20240104 | 191700 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 37 | 20240104 | 191600 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 38 | 20240104 | 191500 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 39 | 20240104 | 191400 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 40 | 20240104 | 191300 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 41 | 20240104 | 191200 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 42 | 20240104 | 191100 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 43 | 20240104 | 191000 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 44 | 20240104 | 190900 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 45 | 20240104 | 190800 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 46 | 20240104 | 190700 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 47 | 20240104 | 190600 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 48 | 20240104 | 190500 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 49 | 20240104 | 190400 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 50 | 20240104 | 190300 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 51 | 20240104 | 190200 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 52 | 20240104 | 190100 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 53 | 20240104 | 190000 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 54 | 20240104 | 185900 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 55 | 20240104 | 185800 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 56 | 20240104 | 185700 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 57 | 20240104 | 185600 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 58 | 20240104 | 185500 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 59 | 20240104 | 185400 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 60 | 20240104 | 185300 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 61 | 20240104 | 185200 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 62 | 20240104 | 185100 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 5462 |
| 63 | 20240104 | 185000 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 64 | 20240104 | 184900 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 65 | 20240104 | 184800 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 66 | 20240104 | 184700 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 67 | 20240104 | 184600 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 68 | 20240104 | 184500 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 69 | 20240104 | 184400 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 70 | 20240104 | 184300 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 71 | 20240104 | 184200 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 72 | 20240104 | 184100 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 73 | 20240104 | 184000 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 74 | 20240104 | 183900 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 75 | 20240104 | 183800 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 76 | 20240104 | 183700 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 77 | 20240104 | 183600 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 78 | 20240104 | 183500 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 79 | 20240104 | 183400 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 80 | 20240104 | 183300 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 81 | 20240104 | 183200 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 82 | 20240104 | 183100 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 83 | 20240104 | 183000 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 84 | 20240104 | 182900 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 85 | 20240104 | 182800 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 86 | 20240104 | 182700 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 87 | 20240104 | 182600 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 88 | 20240104 | 182500 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 89 | 20240104 | 182400 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 90 | 20240104 | 182300 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 91 | 20240104 | 182200 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 92 | 20240104 | 182100 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 5462 |
| 93 | 20240104 | 182000 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 94 | 20240104 | 181900 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 95 | 20240104 | 181800 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 96 | 20240104 | 181700 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 97 | 20240104 | 181600 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 98 | 20240104 | 181500 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 99 | 20240104 | 181400 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 100 | 20240104 | 181300 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 101 | 20240104 | 181200 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 102 | 20240104 | 181100 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 103 | 20240104 | 181000 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 104 | 20240104 | 180900 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 105 | 20240104 | 180800 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 106 | 20240104 | 180700 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 107 | 20240104 | 180600 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 108 | 20240104 | 180500 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 109 | 20240104 | 180400 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 110 | 20240104 | 180300 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 111 | 20240104 | 180200 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 112 | 20240104 | 180100 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 113 | 20240104 | 180000 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 114 | 20240104 | 175900 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 115 | 20240104 | 175800 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 116 | 20240104 | 175700 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 117 | 20240104 | 175600 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 118 | 20240104 | 175500 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 119 | 20240104 | 175400 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 120 | 20240104 | 175300 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 121 | 20240104 | 175200 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 122 | 20240104 | 175100 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 5462 |
| 123 | 20240104 | 175000 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 124 | 20240104 | 174900 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 125 | 20240104 | 174800 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 126 | 20240104 | 174700 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 127 | 20240104 | 174600 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 128 | 20240104 | 174500 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 129 | 20240104 | 174400 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 130 | 20240104 | 174300 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 131 | 20240104 | 174200 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 132 | 20240104 | 174100 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 133 | 20240104 | 174000 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 134 | 20240104 | 173900 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 135 | 20240104 | 173800 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 136 | 20240104 | 173700 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 137 | 20240104 | 173600 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 138 | 20240104 | 173500 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 139 | 20240104 | 173400 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 140 | 20240104 | 173300 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 141 | 20240104 | 173200 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 142 | 20240104 | 173100 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 143 | 20240104 | 173000 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 144 | 20240104 | 172900 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 145 | 20240104 | 172800 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 146 | 20240104 | 172700 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 147 | 20240104 | 172600 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 148 | 20240104 | 172500 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 149 | 20240104 | 172400 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 150 | 20240104 | 172300 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 151 | 20240104 | 172200 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 152 | 20240104 | 172100 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 5462 |
| 153 | 20240104 | 172000 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 154 | 20240104 | 171900 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 155 | 20240104 | 171800 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 156 | 20240104 | 171700 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 157 | 20240104 | 171600 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 158 | 20240104 | 171500 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 159 | 20240104 | 171400 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 160 | 20240104 | 171300 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 161 | 20240104 | 171200 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 162 | 20240104 | 171100 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 163 | 20240104 | 171000 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 164 | 20240104 | 170900 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 165 | 20240104 | 170800 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 166 | 20240104 | 170700 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 167 | 20240104 | 170600 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 168 | 20240104 | 170500 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 169 | 20240104 | 170400 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 170 | 20240104 | 170300 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 171 | 20240104 | 170200 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 172 | 20240104 | 170100 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 173 | 20240104 | 170000 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 174 | 20240104 | 165900 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 175 | 20240104 | 165800 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 176 | 20240104 | 165700 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 177 | 20240104 | 165600 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 178 | 20240104 | 165500 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 179 | 20240104 | 165400 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 180 | 20240104 | 165300 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 181 | 20240104 | 165200 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 182 | 20240104 | 165100 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 5462 |
| 183 | 20240104 | 165000 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 184 | 20240104 | 164900 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 185 | 20240104 | 164800 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 186 | 20240104 | 164700 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 187 | 20240104 | 164600 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 188 | 20240104 | 164500 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 189 | 20240104 | 164400 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 190 | 20240104 | 164300 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 191 | 20240104 | 164200 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 192 | 20240104 | 164100 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 193 | 20240104 | 164000 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 194 | 20240104 | 163900 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 195 | 20240104 | 163800 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 196 | 20240104 | 163700 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 197 | 20240104 | 163600 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 198 | 20240104 | 163500 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 199 | 20240104 | 163400 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 200 | 20240104 | 163300 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 201 | 20240104 | 163200 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 202 | 20240104 | 163100 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 203 | 20240104 | 163000 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 204 | 20240104 | 162900 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 205 | 20240104 | 162800 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 206 | 20240104 | 162700 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 207 | 20240104 | 162600 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 208 | 20240104 | 162500 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 209 | 20240104 | 162400 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 210 | 20240104 | 162300 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 211 | 20240104 | 162200 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 212 | 20240104 | 162100 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 5462 |
| 213 | 20240104 | 162000 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 214 | 20240104 | 161900 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 215 | 20240104 | 161800 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 216 | 20240104 | 161700 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 217 | 20240104 | 161600 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 218 | 20240104 | 161500 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 219 | 20240104 | 161400 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 220 | 20240104 | 161300 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 221 | 20240104 | 161200 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 222 | 20240104 | 161100 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 223 | 20240104 | 161000 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 224 | 20240104 | 160900 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 225 | 20240104 | 160800 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 226 | 20240104 | 160700 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 227 | 20240104 | 160600 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 228 | 20240104 | 160500 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 229 | 20240104 | 160400 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 230 | 20240104 | 160300 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 231 | 20240104 | 160200 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 232 | 20240104 | 160100 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 233 | 20240104 | 160000 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 234 | 20240104 | 155900 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 235 | 20240104 | 155800 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 236 | 20240104 | 155700 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 237 | 20240104 | 155600 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 238 | 20240104 | 155500 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 239 | 20240104 | 155400 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 240 | 20240104 | 155300 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 241 | 20240104 | 155200 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 242 | 20240104 | 155100 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 5462 |
| 243 | 20240104 | 155000 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 244 | 20240104 | 154900 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 245 | 20240104 | 154800 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 246 | 20240104 | 154700 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 247 | 20240104 | 154600 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 248 | 20240104 | 154500 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 249 | 20240104 | 154400 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 250 | 20240104 | 154300 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 251 | 20240104 | 154200 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 252 | 20240104 | 154100 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 253 | 20240104 | 154000 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 254 | 20240104 | 153900 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 255 | 20240104 | 153800 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 256 | 20240104 | 153700 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 257 | 20240104 | 153600 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 258 | 20240104 | 153500 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 259 | 20240104 | 153400 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 260 | 20240104 | 153300 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 261 | 20240104 | 153200 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 262 | 20240104 | 153100 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 0 |
| 263 | 20240104 | 153000 | 1206646573 | 1402 | 1402 | 1402 | 1402 | 5462 |
| 264 | 20240104 | 152900 | 1198988849 | 1401 | 1401 | 1401 | 1401 | 0 |
| 265 | 20240104 | 152800 | 1198988849 | 1401 | 1401 | 1401 | 1401 | 0 |
| 266 | 20240104 | 152700 | 1198988849 | 1401 | 1401 | 1401 | 1401 | 0 |
| 267 | 20240104 | 152600 | 1198988849 | 1401 | 1401 | 1401 | 1401 | 0 |
| 268 | 20240104 | 152500 | 1198988849 | 1401 | 1401 | 1401 | 1401 | 0 |
| 269 | 20240104 | 152400 | 1198988849 | 1401 | 1401 | 1401 | 1401 | 0 |
| 270 | 20240104 | 152300 | 1198988849 | 1401 | 1401 | 1401 | 1401 | 0 |
| 271 | 20240104 | 152200 | 1198988849 | 1401 | 1401 | 1401 | 1401 | 0 |
| 272 | 20240104 | 152100 | 1198988849 | 1401 | 1401 | 1401 | 1401 | 0 |
| 273 | 20240104 | 152000 | 1198988849 | 1401 | 1401 | 1401 | 1401 | 0 |
| 274 | 20240104 | 151900 | 1198988849 | 1401 | 1401 | 1403 | 1401 | 1686 |
| 275 | 20240104 | 151800 | 1196625026 | 1401 | 1400 | 1403 | 1400 | 1343 |
| 276 | 20240104 | 151700 | 1194744278 | 1400 | 1400 | 1401 | 1400 | 1951 |
| 277 | 20240104 | 151600 | 1192012828 | 1400 | 1400 | 1401 | 1400 | 1215 |
| 278 | 20240104 | 151500 | 1190311388 | 1400 | 1400 | 1400 | 1400 | 2837 |
| 279 | 20240104 | 151400 | 1186339588 | 1400 | 1400 | 1400 | 1400 | 130 |
| 280 | 20240104 | 151300 | 1186157588 | 1399 | 1400 | 1400 | 1399 | 1271 |
| 281 | 20240104 | 151200 | 1184379234 | 1400 | 1400 | 1400 | 1400 | 817 |
| 282 | 20240104 | 151100 | 1183235434 | 1400 | 1399 | 1400 | 1399 | 315 |
| 283 | 20240104 | 151000 | 1182794661 | 1399 | 1400 | 1400 | 1399 | 795 |
| 284 | 20240104 | 150900 | 1181682160 | 1400 | 1399 | 1400 | 1399 | 515 |
| 285 | 20240104 | 150800 | 1180961408 | 1399 | 1400 | 1400 | 1399 | 194 |
| 286 | 20240104 | 150700 | 1180689818 | 1400 | 1400 | 1400 | 1400 | 0 |
| 287 | 20240104 | 150600 | 1180689818 | 1400 | 1400 | 1401 | 1400 | 3625 |
| 288 | 20240104 | 150500 | 1175614817 | 1400 | 1399 | 1400 | 1399 | 2303 |
| 289 | 20240104 | 150400 | 1172392520 | 1399 | 1400 | 1401 | 1398 | 6172 |
| 290 | 20240104 | 150300 | 1163760250 | 1400 | 1404 | 1404 | 1400 | 3747 |
| 291 | 20240104 | 150200 | 1158514038 | 1404 | 1400 | 1404 | 1399 | 1520 |
| 292 | 20240104 | 150100 | 1156386925 | 1404 | 1404 | 1404 | 1404 | 511 |
| 293 | 20240104 | 150000 | 1155669481 | 1404 | 1404 | 1404 | 1400 | 14483 |
| 294 | 20240104 | 145900 | 1135344293 | 1404 | 1405 | 1405 | 1404 | 117 |
| 295 | 20240104 | 145800 | 1135179913 | 1405 | 1400 | 1405 | 1400 | 884 |
| 296 | 20240104 | 145700 | 1133940443 | 1400 | 1405 | 1405 | 1400 | 15099 |
| 297 | 20240104 | 145600 | 1112793892 | 1402 | 1402 | 1402 | 1402 | 102 |
| 298 | 20240104 | 145500 | 1112650888 | 1402 | 1402 | 1402 | 1402 | 93 |
| 299 | 20240104 | 145400 | 1112520502 | 1402 | 1402 | 1402 | 1402 | 5 |
| 300 | 20240104 | 145300 | 1112513492 | 1401 | 1403 | 1403 | 1401 | 1000 |
| 301 | 20240104 | 145200 | 1111111786 | 1401 | 1401 | 1401 | 1401 | 0 |
| 302 | 20240104 | 145100 | 1111111786 | 1401 | 1403 | 1403 | 1401 | 426 |
| 303 | 20240104 | 145000 | 1110514282 | 1401 | 1402 | 1402 | 1401 | 2500 |
| 304 | 20240104 | 144900 | 1107011282 | 1401 | 1401 | 1401 | 1401 | 1000 |
| 305 | 20240104 | 144800 | 1105610282 | 1402 | 1403 | 1403 | 1402 | 770 |
| 306 | 20240104 | 144700 | 1104530672 | 1401 | 1401 | 1401 | 1401 | 0 |
| 307 | 20240104 | 144600 | 1104530672 | 1401 | 1401 | 1408 | 1401 | 1638 |
| 308 | 20240104 | 144500 | 1102235820 | 1401 | 1405 | 1405 | 1400 | 30152 |
| 309 | 20240104 | 144400 | 1059938686 | 1410 | 1409 | 1410 | 1409 | 1868 |
| 310 | 20240104 | 144300 | 1057305553 | 1409 | 1404 | 1409 | 1404 | 110 |
| 311 | 20240104 | 144200 | 1057150568 | 1404 | 1407 | 1407 | 1404 | 19550 |
| 312 | 20240104 | 144100 | 1029676700 | 1407 | 1410 | 1410 | 1407 | 32 |
| 313 | 20240104 | 144000 | 1029631607 | 1410 | 1407 | 1410 | 1406 | 9284 |
| 314 | 20240104 | 143900 | 1016571643 | 1406 | 1407 | 1407 | 1406 | 641 |
| 315 | 20240104 | 143800 | 1015669857 | 1407 | 1407 | 1407 | 1407 | 290 |
| 316 | 20240104 | 143700 | 1015261827 | 1407 | 1407 | 1407 | 1407 | 180 |
| 317 | 20240104 | 143600 | 1015008567 | 1407 | 1410 | 1410 | 1407 | 1172 |
| 318 | 20240104 | 143500 | 1013356410 | 1410 | 1407 | 1410 | 1407 | 742 |
| 319 | 20240104 | 143400 | 1012310577 | 1412 | 1412 | 1412 | 1406 | 992 |
| 320 | 20240104 | 143300 | 1010910857 | 1412 | 1408 | 1412 | 1406 | 38831 |
| 321 | 20240104 | 143200 | 956168568 | 1407 | 1408 | 1408 | 1407 | 2735 |
| 322 | 20240104 | 143100 | 952317723 | 1409 | 1409 | 1409 | 1409 | 0 |
| 323 | 20240104 | 143000 | 952317723 | 1409 | 1409 | 1410 | 1409 | 155 |
| 324 | 20240104 | 142900 | 952099326 | 1410 | 1410 | 1410 | 1410 | 0 |
| 325 | 20240104 | 142800 | 952099326 | 1410 | 1410 | 1410 | 1410 | 2 |
| 326 | 20240104 | 142700 | 952096506 | 1409 | 1410 | 1410 | 1409 | 780 |
| 327 | 20240104 | 142600 | 950997377 | 1410 | 1409 | 1410 | 1409 | 272 |
| 328 | 20240104 | 142500 | 950614057 | 1410 | 1410 | 1410 | 1410 | 2 |
| 329 | 20240104 | 142400 | 950611237 | 1405 | 1411 | 1411 | 1405 | 551 |
| 330 | 20240104 | 142300 | 949837035 | 1405 | 1411 | 1411 | 1405 | 1001 |
| 331 | 20240104 | 142200 | 948430055 | 1411 | 1411 | 1411 | 1411 | 1063 |
| 332 | 20240104 | 142100 | 946930162 | 1411 | 1409 | 1411 | 1409 | 3264 |
| 333 | 20240104 | 142000 | 942331174 | 1409 | 1410 | 1410 | 1409 | 601 |
| 334 | 20240104 | 141900 | 941484264 | 1411 | 1411 | 1411 | 1411 | 0 |
| 335 | 20240104 | 141800 | 941484264 | 1411 | 1411 | 1411 | 1411 | 1 |
| 336 | 20240104 | 141700 | 941482853 | 1411 | 1410 | 1411 | 1410 | 3 |
| 337 | 20240104 | 141600 | 941478621 | 1410 | 1406 | 1410 | 1406 | 1126 |
| 338 | 20240104 | 141500 | 939892333 | 1409 | 1409 | 1409 | 1409 | 0 |
| 339 | 20240104 | 141400 | 939892333 | 1409 | 1406 | 1409 | 1406 | 556 |
| 340 | 20240104 | 141300 | 939110567 | 1409 | 1405 | 1409 | 1405 | 1367 |
| 341 | 20240104 | 141200 | 937189908 | 1405 | 1409 | 1409 | 1405 | 1000 |
| 342 | 20240104 | 141100 | 935784872 | 1410 | 1410 | 1410 | 1410 | 2 |
| 343 | 20240104 | 141000 | 935782052 | 1410 | 1411 | 1411 | 1405 | 2151 |
| 344 | 20240104 | 140900 | 932749190 | 1410 | 1411 | 1411 | 1410 | 3300 |
| 345 | 20240104 | 140800 | 928095190 | 1410 | 1409 | 1410 | 1409 | 5794 |
| 346 | 20240104 | 140700 | 919925850 | 1410 | 1410 | 1410 | 1410 | 2 |
| 347 | 20240104 | 140600 | 919923030 | 1405 | 1407 | 1407 | 1405 | 2616 |
| 348 | 20240104 | 140500 | 916244980 | 1407 | 1408 | 1410 | 1407 | 2221 |
| 349 | 20240104 | 140400 | 913118987 | 1408 | 1408 | 1408 | 1408 | 1705 |
| 350 | 20240104 | 140300 | 910718347 | 1408 | 1408 | 1408 | 1407 | 2123 |
| 351 | 20240104 | 140200 | 907730253 | 1411 | 1410 | 1411 | 1410 | 4 |
| 352 | 20240104 | 140100 | 907724610 | 1408 | 1412 | 1412 | 1408 | 1001 |
| 353 | 20240104 | 140000 | 906315198 | 1412 | 1411 | 1412 | 1411 | 2701 |
| 354 | 20240104 | 135900 | 902504086 | 1412 | 1412 | 1412 | 1409 | 10 |
| 355 | 20240104 | 135800 | 902489978 | 1408 | 1408 | 1408 | 1408 | 0 |
| 356 | 20240104 | 135700 | 902489978 | 1408 | 1408 | 1408 | 1408 | 728 |
| 357 | 20240104 | 135600 | 901464954 | 1412 | 1412 | 1412 | 1412 | 15 |
| 358 | 20240104 | 135500 | 901443774 | 1412 | 1409 | 1412 | 1408 | 127 |
| 359 | 20240104 | 135400 | 901264946 | 1412 | 1412 | 1412 | 1412 | 2 |
| 360 | 20240104 | 135300 | 901262122 | 1412 | 1408 | 1412 | 1408 | 440 |
| 361 | 20240104 | 135200 | 900642481 | 1411 | 1411 | 1411 | 1411 | 2 |
| 362 | 20240104 | 135100 | 900639659 | 1411 | 1411 | 1411 | 1411 | 102 |
| 363 | 20240104 | 135000 | 900495737 | 1411 | 1411 | 1411 | 1411 | 1003 |
| 364 | 20240104 | 134900 | 899080504 | 1407 | 1407 | 1407 | 1407 | 33 |
| 365 | 20240104 | 134800 | 899034073 | 1411 | 1407 | 1411 | 1407 | 823 |
| 366 | 20240104 | 134700 | 897874940 | 1406 | 1407 | 1407 | 1406 | 2 |
| 367 | 20240104 | 134600 | 897872127 | 1407 | 1407 | 1407 | 1405 | 249 |
| 368 | 20240104 | 134500 | 897522171 | 1407 | 1409 | 1412 | 1407 | 607 |
| 369 | 20240104 | 134400 | 896667897 | 1413 | 1412 | 1413 | 1412 | 305 |
| 370 | 20240104 | 134300 | 896237232 | 1413 | 1413 | 1413 | 1413 | 5 |
| 371 | 20240104 | 134200 | 896230167 | 1413 | 1407 | 1413 | 1407 | 488 |
| 372 | 20240104 | 134100 | 895543527 | 1407 | 1407 | 1407 | 1407 | 294 |
| 373 | 20240104 | 134000 | 895129869 | 1407 | 1407 | 1407 | 1407 | 92 |
| 374 | 20240104 | 133900 | 895000425 | 1407 | 1407 | 1407 | 1407 | 0 |
| 375 | 20240104 | 133800 | 895000425 | 1407 | 1407 | 1407 | 1407 | 0 |
| 376 | 20240104 | 133700 | 895000425 | 1407 | 1407 | 1407 | 1407 | 815 |
| 377 | 20240104 | 133600 | 893853720 | 1407 | 1407 | 1408 | 1407 | 315 |
| 378 | 20240104 | 133500 | 893410510 | 1407 | 1407 | 1407 | 1406 | 3669 |
| 379 | 20240104 | 133400 | 888248909 | 1407 | 1407 | 1407 | 1407 | 333 |
| 380 | 20240104 | 133300 | 887780378 | 1407 | 1410 | 1410 | 1407 | 7169 |
| 381 | 20240104 | 133200 | 877693561 | 1407 | 1408 | 1408 | 1407 | 1934 |
| 382 | 20240104 | 133100 | 874971869 | 1408 | 1408 | 1408 | 1408 | 638 |
| 383 | 20240104 | 133000 | 874073565 | 1410 | 1410 | 1410 | 1410 | 1480 |
| 384 | 20240104 | 132900 | 871986765 | 1410 | 1410 | 1410 | 1410 | 1 |
| 385 | 20240104 | 132800 | 871985355 | 1410 | 1411 | 1411 | 1408 | 98 |
| 386 | 20240104 | 132700 | 871847234 | 1411 | 1403 | 1411 | 1403 | 2020 |
| 387 | 20240104 | 132600 | 868998461 | 1402 | 1402 | 1402 | 1402 | 7 |
| 388 | 20240104 | 132500 | 868988647 | 1402 | 1403 | 1403 | 1402 | 1690 |
| 389 | 20240104 | 132400 | 866618767 | 1402 | 1406 | 1406 | 1402 | 5019 |
| 390 | 20240104 | 132300 | 859572798 | 1408 | 1408 | 1408 | 1408 | 502 |
| 391 | 20240104 | 132200 | 858865982 | 1408 | 1406 | 1408 | 1406 | 1214 |
| 392 | 20240104 | 132100 | 857159078 | 1407 | 1407 | 1407 | 1407 | 150 |
| 393 | 20240104 | 132000 | 856948028 | 1408 | 1408 | 1410 | 1408 | 231 |
| 394 | 20240104 | 131900 | 856622772 | 1410 | 1408 | 1410 | 1408 | 1354 |
| 395 | 20240104 | 131800 | 854713732 | 1408 | 1406 | 1408 | 1405 | 5001 |
| 396 | 20240104 | 131700 | 847685184 | 1408 | 1406 | 1410 | 1406 | 875 |
| 397 | 20240104 | 131600 | 846454291 | 1408 | 1408 | 1408 | 1408 | 4 |
| 398 | 20240104 | 131500 | 846448659 | 1410 | 1410 | 1410 | 1410 | 0 |
| 399 | 20240104 | 131400 | 846448659 | 1410 | 1410 | 1410 | 1410 | 140 |
| 400 | 20240104 | 131300 | 846251259 | 1408 | 1408 | 1408 | 1408 | 0 |
| 401 | 20240104 | 131200 | 846251259 | 1408 | 1406 | 1408 | 1406 | 349 |
| 402 | 20240104 | 131100 | 845759947 | 1406 | 1408 | 1408 | 1406 | 100 |
| 403 | 20240104 | 131000 | 845619199 | 1408 | 1408 | 1408 | 1408 | 400 |
| 404 | 20240104 | 130900 | 845055999 | 1408 | 1408 | 1408 | 1408 | 3 |
| 405 | 20240104 | 130800 | 845051775 | 1408 | 1408 | 1408 | 1408 | 816 |
| 406 | 20240104 | 130700 | 843902847 | 1410 | 1410 | 1410 | 1410 | 80 |
| 407 | 20240104 | 130600 | 843790047 | 1410 | 1410 | 1410 | 1409 | 161 |
| 408 | 20240104 | 130500 | 843563047 | 1408 | 1408 | 1408 | 1408 | 0 |
| 409 | 20240104 | 130400 | 843563047 | 1408 | 1408 | 1408 | 1408 | 0 |
| 410 | 20240104 | 130300 | 843563047 | 1408 | 1408 | 1408 | 1408 | 0 |
| 411 | 20240104 | 130200 | 843563047 | 1408 | 1408 | 1408 | 1408 | 39 |
| 412 | 20240104 | 130100 | 843508135 | 1409 | 1409 | 1409 | 1409 | 100 |
| 413 | 20240104 | 130000 | 843367235 | 1411 | 1412 | 1412 | 1407 | 521 |
| 414 | 20240104 | 125900 | 842634179 | 1410 | 1410 | 1412 | 1407 | 3012 |
| 415 | 20240104 | 125800 | 838396229 | 1412 | 1412 | 1412 | 1412 | 2983 |
| 416 | 20240104 | 125700 | 834184233 | 1412 | 1414 | 1414 | 1409 | 34 |
| 417 | 20240104 | 125600 | 834136305 | 1413 | 1415 | 1415 | 1408 | 6352 |
| 418 | 20240104 | 125500 | 825175298 | 1412 | 1411 | 1412 | 1411 | 100 |
| 419 | 20240104 | 125400 | 825034103 | 1412 | 1413 | 1413 | 1412 | 3431 |
| 420 | 20240104 | 125300 | 820189169 | 1413 | 1413 | 1413 | 1413 | 76 |
| 421 | 20240104 | 125200 | 820081781 | 1414 | 1414 | 1414 | 1413 | 52 |
| 422 | 20240104 | 125100 | 820008303 | 1414 | 1414 | 1414 | 1414 | 30 |
| 423 | 20240104 | 125000 | 819965883 | 1414 | 1414 | 1414 | 1414 | 100 |
| 424 | 20240104 | 124900 | 819824483 | 1414 | 1414 | 1414 | 1414 | 5 |
| 425 | 20240104 | 124800 | 819817413 | 1414 | 1412 | 1414 | 1412 | 31 |
| 426 | 20240104 | 124700 | 819773587 | 1412 | 1412 | 1412 | 1412 | 0 |
| 427 | 20240104 | 124600 | 819773587 | 1412 | 1412 | 1412 | 1412 | 124 |
| 428 | 20240104 | 124500 | 819598499 | 1412 | 1412 | 1412 | 1412 | 148 |
| 429 | 20240104 | 124400 | 819389523 | 1412 | 1414 | 1414 | 1412 | 982 |
| 430 | 20240104 | 124300 | 818002239 | 1414 | 1414 | 1414 | 1414 | 14 |
| 431 | 20240104 | 124200 | 817982443 | 1412 | 1415 | 1415 | 1412 | 51 |
| 432 | 20240104 | 124100 | 817910290 | 1415 | 1415 | 1415 | 1411 | 610 |
| 433 | 20240104 | 124000 | 817049144 | 1415 | 1415 | 1415 | 1415 | 12 |
| 434 | 20240104 | 123900 | 817032164 | 1418 | 1418 | 1418 | 1418 | 0 |
| 435 | 20240104 | 123800 | 817032164 | 1418 | 1418 | 1418 | 1418 | 0 |
| 436 | 20240104 | 123700 | 817032164 | 1418 | 1418 | 1418 | 1418 | 0 |
| 437 | 20240104 | 123600 | 817032164 | 1418 | 1418 | 1418 | 1418 | 41 |
| 438 | 20240104 | 123500 | 816974026 | 1418 | 1418 | 1418 | 1418 | 0 |
| 439 | 20240104 | 123400 | 816974026 | 1418 | 1411 | 1418 | 1411 | 4015 |
| 440 | 20240104 | 123300 | 811284164 | 1415 | 1415 | 1415 | 1415 | 81 |
| 441 | 20240104 | 123200 | 811169549 | 1415 | 1416 | 1418 | 1415 | 1129 |
| 442 | 20240104 | 123100 | 809571996 | 1416 | 1411 | 1416 | 1411 | 5414 |
| 443 | 20240104 | 123000 | 801912258 | 1411 | 1410 | 1411 | 1410 | 1823 |
| 444 | 20240104 | 122900 | 799341825 | 1410 | 1410 | 1410 | 1410 | 215 |
| 445 | 20240104 | 122800 | 799038675 | 1407 | 1407 | 1407 | 1407 | 61 |
| 446 | 20240104 | 122700 | 798952848 | 1407 | 1407 | 1407 | 1407 | 2851 |
| 447 | 20240104 | 122600 | 794941491 | 1407 | 1407 | 1407 | 1407 | 0 |
| 448 | 20240104 | 122500 | 794941491 | 1407 | 1405 | 1407 | 1405 | 1162 |
| 449 | 20240104 | 122400 | 793308557 | 1407 | 1407 | 1407 | 1407 | 12 |
| 450 | 20240104 | 122300 | 793291673 | 1407 | 1408 | 1408 | 1407 | 5402 |
| 451 | 20240104 | 122200 | 785690858 | 1408 | 1408 | 1408 | 1408 | 1262 |
| 452 | 20240104 | 122100 | 783913962 | 1407 | 1407 | 1407 | 1407 | 510 |
| 453 | 20240104 | 122000 | 783196392 | 1410 | 1405 | 1410 | 1405 | 350 |
| 454 | 20240104 | 121900 | 782704608 | 1405 | 1405 | 1405 | 1405 | 0 |
| 455 | 20240104 | 121800 | 782704608 | 1405 | 1405 | 1405 | 1405 | 0 |
| 456 | 20240104 | 121700 | 782704608 | 1405 | 1406 | 1406 | 1405 | 501 |
| 457 | 20240104 | 121600 | 782000701 | 1410 | 1410 | 1410 | 1410 | 1 |
| 458 | 20240104 | 121500 | 781999291 | 1410 | 1410 | 1410 | 1410 | 0 |
| 459 | 20240104 | 121400 | 781999291 | 1410 | 1407 | 1410 | 1407 | 3 |
| 460 | 20240104 | 121300 | 781995067 | 1410 | 1410 | 1410 | 1407 | 4 |
| 461 | 20240104 | 121200 | 781989430 | 1410 | 1404 | 1410 | 1402 | 3066 |
| 462 | 20240104 | 121100 | 777688227 | 1410 | 1410 | 1410 | 1410 | 3 |
| 463 | 20240104 | 121000 | 777683997 | 1403 | 1403 | 1410 | 1403 | 1011 |
| 464 | 20240104 | 120900 | 776265536 | 1410 | 1403 | 1410 | 1403 | 2 |
| 465 | 20240104 | 120800 | 776262723 | 1405 | 1405 | 1410 | 1405 | 502 |
| 466 | 20240104 | 120700 | 775557408 | 1405 | 1405 | 1405 | 1405 | 726 |
| 467 | 20240104 | 120600 | 774537378 | 1405 | 1410 | 1410 | 1405 | 710 |
| 468 | 20240104 | 120500 | 773537278 | 1410 | 1405 | 1410 | 1405 | 2 |
| 469 | 20240104 | 120400 | 773534463 | 1405 | 1405 | 1405 | 1405 | 0 |
| 470 | 20240104 | 120300 | 773534463 | 1405 | 1411 | 1411 | 1405 | 2230 |
| 471 | 20240104 | 120200 | 770398565 | 1413 | 1409 | 1413 | 1409 | 813 |
| 472 | 20240104 | 120100 | 769251418 | 1411 | 1411 | 1411 | 1411 | 6 |
| 473 | 20240104 | 120000 | 769242952 | 1411 | 1411 | 1411 | 1408 | 511 |
| 474 | 20240104 | 115900 | 768523427 | 1411 | 1411 | 1411 | 1406 | 647 |
| 475 | 20240104 | 115800 | 767612453 | 1406 | 1406 | 1406 | 1406 | 0 |
| 476 | 20240104 | 115700 | 767612453 | 1406 | 1408 | 1408 | 1406 | 502 |
| 477 | 20240104 | 115600 | 766905641 | 1408 | 1408 | 1408 | 1408 | 1032 |
| 478 | 20240104 | 115500 | 765452585 | 1406 | 1406 | 1406 | 1406 | 1702 |
| 479 | 20240104 | 115400 | 763059573 | 1405 | 1405 | 1405 | 1405 | 7 |
| 480 | 20240104 | 115300 | 763049738 | 1405 | 1405 | 1405 | 1405 | 13 |
| 481 | 20240104 | 115200 | 763031473 | 1406 | 1406 | 1406 | 1406 | 25 |
| 482 | 20240104 | 115100 | 762996323 | 1403 | 1405 | 1405 | 1403 | 3057 |
| 483 | 20240104 | 115000 | 758704783 | 1405 | 1405 | 1405 | 1405 | 504 |
| 484 | 20240104 | 114900 | 757996663 | 1404 | 1404 | 1404 | 1404 | 609 |
| 485 | 20240104 | 114800 | 757141627 | 1404 | 1405 | 1405 | 1404 | 56 |
| 486 | 20240104 | 114700 | 757062952 | 1406 | 1406 | 1406 | 1405 | 533 |
| 487 | 20240104 | 114600 | 756313572 | 1407 | 1407 | 1407 | 1407 | 2423 |
| 488 | 20240104 | 114500 | 752904411 | 1407 | 1407 | 1407 | 1407 | 1009 |
| 489 | 20240104 | 114400 | 751484748 | 1408 | 1408 | 1408 | 1408 | 16 |
| 490 | 20240104 | 114300 | 751462220 | 1407 | 1407 | 1407 | 1407 | 1 |
| 491 | 20240104 | 114200 | 751460813 | 1408 | 1407 | 1408 | 1407 | 3005 |
| 492 | 20240104 | 114100 | 747232774 | 1407 | 1407 | 1407 | 1407 | 996 |
| 493 | 20240104 | 114000 | 745831402 | 1407 | 1405 | 1407 | 1405 | 4455 |
| 494 | 20240104 | 113900 | 739569640 | 1405 | 1406 | 1406 | 1405 | 692 |
| 495 | 20240104 | 113800 | 738597374 | 1406 | 1406 | 1406 | 1406 | 1267 |
| 496 | 20240104 | 113700 | 736815972 | 1406 | 1406 | 1406 | 1406 | 542 |
| 497 | 20240104 | 113600 | 736053920 | 1408 | 1407 | 1408 | 1407 | 4 |
| 498 | 20240104 | 113500 | 736048289 | 1408 | 1408 | 1408 | 1408 | 0 |
| 499 | 20240104 | 113400 | 736048289 | 1408 | 1408 | 1408 | 1408 | 0 |
| 500 | 20240104 | 113300 | 736048289 | 1408 | 1408 | 1408 | 1408 | 0 |
| 501 | 20240104 | 113200 | 736048289 | 1408 | 1408 | 1408 | 1408 | 38 |
| 502 | 20240104 | 113100 | 735994785 | 1408 | 1408 | 1408 | 1408 | 100 |
| 503 | 20240104 | 113000 | 735853985 | 1408 | 1411 | 1411 | 1408 | 2986 |
| 504 | 20240104 | 112900 | 731644057 | 1410 | 1410 | 1410 | 1410 | 656 |
| 505 | 20240104 | 112800 | 730719097 | 1410 | 1410 | 1410 | 1410 | 10 |
| 506 | 20240104 | 112700 | 730704997 | 1411 | 1411 | 1411 | 1411 | 0 |
| 507 | 20240104 | 112600 | 730704997 | 1411 | 1408 | 1411 | 1408 | 617 |
| 508 | 20240104 | 112500 | 729835629 | 1409 | 1409 | 1409 | 1409 | 3020 |
| 509 | 20240104 | 112400 | 725580449 | 1410 | 1410 | 1410 | 1410 | 1 |
| 510 | 20240104 | 112300 | 725579039 | 1411 | 1412 | 1412 | 1411 | 33 |
| 511 | 20240104 | 112200 | 725532474 | 1412 | 1412 | 1412 | 1412 | 4270 |
| 512 | 20240104 | 112100 | 719503234 | 1412 | 1412 | 1412 | 1412 | 1 |
| 513 | 20240104 | 112000 | 719501822 | 1412 | 1413 | 1414 | 1412 | 835 |
| 514 | 20240104 | 111900 | 718322784 | 1414 | 1415 | 1415 | 1413 | 1024 |
| 515 | 20240104 | 111800 | 716875840 | 1415 | 1414 | 1415 | 1414 | 2451 |
| 516 | 20240104 | 111700 | 713408820 | 1415 | 1414 | 1415 | 1414 | 956 |
| 517 | 20240104 | 111600 | 712056579 | 1413 | 1413 | 1414 | 1413 | 2545 |
| 518 | 20240104 | 111500 | 708459186 | 1412 | 1412 | 1412 | 1412 | 100 |
| 519 | 20240104 | 111400 | 708317986 | 1412 | 1412 | 1412 | 1412 | 1334 |
| 520 | 20240104 | 111300 | 706434378 | 1412 | 1412 | 1412 | 1411 | 581 |
| 521 | 20240104 | 111200 | 705614563 | 1411 | 1406 | 1412 | 1406 | 1371 |
| 522 | 20240104 | 111100 | 703681572 | 1405 | 1405 | 1405 | 1405 | 623 |
| 523 | 20240104 | 111000 | 702806257 | 1405 | 1405 | 1405 | 1404 | 101 |
| 524 | 20240104 | 110900 | 702664372 | 1405 | 1405 | 1405 | 1405 | 100 |
| 525 | 20240104 | 110800 | 702523872 | 1405 | 1404 | 1405 | 1403 | 1548 |
| 526 | 20240104 | 110700 | 700350974 | 1404 | 1404 | 1405 | 1404 | 252 |
| 527 | 20240104 | 110600 | 699997165 | 1404 | 1404 | 1404 | 1404 | 278 |
| 528 | 20240104 | 110500 | 699606853 | 1404 | 1405 | 1405 | 1404 | 13 |
| 529 | 20240104 | 110400 | 699588600 | 1404 | 1402 | 1404 | 1402 | 587 |
| 530 | 20240104 | 110300 | 698764611 | 1402 | 1402 | 1402 | 1402 | 521 |
| 531 | 20240104 | 110200 | 698034169 | 1402 | 1401 | 1402 | 1401 | 2946 |
| 532 | 20240104 | 110100 | 693904747 | 1400 | 1401 | 1401 | 1400 | 18 |
| 533 | 20240104 | 110000 | 693879546 | 1401 | 1401 | 1401 | 1401 | 357 |
| 534 | 20240104 | 105900 | 693379389 | 1402 | 1402 | 1402 | 1402 | 0 |
| 535 | 20240104 | 105800 | 693379389 | 1402 | 1398 | 1402 | 1396 | 5924 |
| 536 | 20240104 | 105700 | 685100726 | 1398 | 1399 | 1399 | 1398 | 1809 |
| 537 | 20240104 | 105600 | 682571743 | 1399 | 1397 | 1400 | 1397 | 393 |
| 538 | 20240104 | 105500 | 682022031 | 1397 | 1397 | 1397 | 1397 | 140 |
| 539 | 20240104 | 105400 | 681826451 | 1396 | 1396 | 1396 | 1396 | 47 |
| 540 | 20240104 | 105300 | 681760839 | 1395 | 1395 | 1396 | 1395 | 6663 |
| 541 | 20240104 | 105200 | 672463752 | 1396 | 1397 | 1397 | 1396 | 2131 |
| 542 | 20240104 | 105100 | 669487959 | 1397 | 1396 | 1397 | 1396 | 6851 |
| 543 | 20240104 | 105000 | 659923088 | 1396 | 1399 | 1400 | 1396 | 24601 |
| 544 | 20240104 | 104900 | 625550492 | 1400 | 1400 | 1400 | 1400 | 373 |
| 545 | 20240104 | 104800 | 625028292 | 1399 | 1400 | 1400 | 1399 | 125 |
| 546 | 20240104 | 104700 | 624853317 | 1402 | 1402 | 1402 | 1398 | 8453 |
| 547 | 20240104 | 104600 | 613016853 | 1402 | 1405 | 1405 | 1402 | 463 |
| 548 | 20240104 | 104500 | 612366359 | 1405 | 1406 | 1406 | 1405 | 34 |
| 549 | 20240104 | 104400 | 612318561 | 1406 | 1406 | 1406 | 1403 | 38 |
| 550 | 20240104 | 104300 | 612265139 | 1406 | 1404 | 1406 | 1403 | 836 |
| 551 | 20240104 | 104200 | 611092227 | 1404 | 1404 | 1404 | 1404 | 2100 |
| 552 | 20240104 | 104100 | 608143827 | 1403 | 1408 | 1408 | 1403 | 2846 |
| 553 | 20240104 | 104000 | 604142339 | 1408 | 1415 | 1415 | 1408 | 1059 |
| 554 | 20240104 | 103900 | 602645003 | 1412 | 1415 | 1416 | 1412 | 5010 |
| 555 | 20240104 | 103800 | 595555855 | 1415 | 1414 | 1415 | 1413 | 5509 |
| 556 | 20240104 | 103700 | 587766625 | 1414 | 1414 | 1414 | 1411 | 5570 |
| 557 | 20240104 | 103600 | 579896206 | 1415 | 1414 | 1415 | 1413 | 1032 |
| 558 | 20240104 | 103500 | 578437216 | 1415 | 1412 | 1415 | 1406 | 1542 |
| 559 | 20240104 | 103400 | 576262139 | 1412 | 1405 | 1412 | 1405 | 3327 |
| 560 | 20240104 | 103300 | 571566492 | 1412 | 1412 | 1412 | 1412 | 0 |
| 561 | 20240104 | 103200 | 571566492 | 1412 | 1410 | 1412 | 1410 | 2581 |
| 562 | 20240104 | 103100 | 567924196 | 1410 | 1406 | 1410 | 1406 | 246 |
| 563 | 20240104 | 103000 | 567578190 | 1405 | 1403 | 1405 | 1403 | 3579 |
| 564 | 20240104 | 102900 | 562552727 | 1403 | 1403 | 1403 | 1403 | 301 |
| 565 | 20240104 | 102800 | 562130424 | 1403 | 1403 | 1404 | 1403 | 4126 |
| 566 | 20240104 | 102700 | 556340620 | 1403 | 1403 | 1403 | 1403 | 789 |
| 567 | 20240104 | 102600 | 555233653 | 1404 | 1401 | 1404 | 1401 | 13 |
| 568 | 20240104 | 102500 | 555215431 | 1400 | 1400 | 1400 | 1400 | 458 |
| 569 | 20240104 | 102400 | 554574231 | 1400 | 1398 | 1400 | 1398 | 325 |
| 570 | 20240104 | 102300 | 554119871 | 1398 | 1399 | 1399 | 1398 | 2033 |
| 571 | 20240104 | 102200 | 551277728 | 1399 | 1400 | 1400 | 1399 | 816 |
| 572 | 20240104 | 102100 | 550136007 | 1400 | 1400 | 1400 | 1400 | 473 |
| 573 | 20240104 | 102000 | 549473807 | 1400 | 1399 | 1400 | 1399 | 882 |
| 574 | 20240104 | 101900 | 548239167 | 1399 | 1399 | 1399 | 1399 | 2974 |
| 575 | 20240104 | 101800 | 544078541 | 1399 | 1399 | 1399 | 1398 | 8513 |
| 576 | 20240104 | 101700 | 532176241 | 1400 | 1401 | 1406 | 1400 | 10245 |
| 577 | 20240104 | 101600 | 517829957 | 1400 | 1399 | 1400 | 1398 | 11469 |
| 578 | 20240104 | 101500 | 501777371 | 1399 | 1399 | 1400 | 1397 | 6737 |
| 579 | 20240104 | 101400 | 492354503 | 1400 | 1407 | 1407 | 1400 | 55178 |
| 580 | 20240104 | 101300 | 415014998 | 1410 | 1410 | 1410 | 1408 | 2565 |
| 581 | 20240104 | 101200 | 411401370 | 1410 | 1410 | 1410 | 1408 | 960 |
| 582 | 20240104 | 101100 | 410048617 | 1410 | 1411 | 1411 | 1410 | 846 |
| 583 | 20240104 | 101000 | 408855751 | 1410 | 1410 | 1410 | 1410 | 0 |
| 584 | 20240104 | 100900 | 408855751 | 1410 | 1414 | 1416 | 1410 | 3961 |
| 585 | 20240104 | 100800 | 403248655 | 1416 | 1416 | 1416 | 1416 | 10 |
| 586 | 20240104 | 100700 | 403234495 | 1408 | 1408 | 1408 | 1408 | 320 |
| 587 | 20240104 | 100600 | 402783935 | 1408 | 1413 | 1413 | 1408 | 3664 |
| 588 | 20240104 | 100500 | 397608232 | 1413 | 1413 | 1413 | 1410 | 4536 |
| 589 | 20240104 | 100400 | 391199807 | 1407 | 1408 | 1408 | 1406 | 1878 |
| 590 | 20240104 | 100300 | 388558262 | 1408 | 1408 | 1408 | 1407 | 894 |
| 591 | 20240104 | 100200 | 387300323 | 1408 | 1411 | 1411 | 1408 | 6040 |
| 592 | 20240104 | 100100 | 378786305 | 1412 | 1412 | 1412 | 1412 | 3694 |
| 593 | 20240104 | 100000 | 373570377 | 1411 | 1412 | 1412 | 1411 | 1233 |
| 594 | 20240104 | 095900 | 371829456 | 1413 | 1413 | 1413 | 1411 | 1197 |
| 595 | 20240104 | 095800 | 370140095 | 1415 | 1413 | 1415 | 1410 | 10277 |
| 596 | 20240104 | 095700 | 355627279 | 1413 | 1413 | 1413 | 1413 | 306 |
| 597 | 20240104 | 095600 | 355194901 | 1413 | 1417 | 1417 | 1413 | 7710 |
| 598 | 20240104 | 095500 | 344288561 | 1417 | 1417 | 1417 | 1417 | 1321 |
| 599 | 20240104 | 095400 | 342416704 | 1419 | 1423 | 1423 | 1419 | 183 |
| 600 | 20240104 | 095300 | 342156534 | 1419 | 1424 | 1424 | 1415 | 8622 |
| 601 | 20240104 | 095200 | 329930448 | 1420 | 1424 | 1424 | 1420 | 989 |
| 602 | 20240104 | 095100 | 328525868 | 1428 | 1428 | 1428 | 1424 | 1129 |
| 603 | 20240104 | 095000 | 326914150 | 1430 | 1422 | 1430 | 1421 | 301 |
| 604 | 20240104 | 094900 | 326486198 | 1430 | 1430 | 1430 | 1430 | 1591 |
| 605 | 20240104 | 094800 | 324211068 | 1430 | 1431 | 1431 | 1425 | 12022 |
| 606 | 20240104 | 094700 | 307023623 | 1431 | 1428 | 1432 | 1423 | 3789 |
| 607 | 20240104 | 094600 | 301625309 | 1428 | 1428 | 1428 | 1426 | 3656 |
| 608 | 20240104 | 094500 | 296407142 | 1428 | 1428 | 1433 | 1427 | 12767 |
| 609 | 20240104 | 094400 | 278157896 | 1428 | 1429 | 1429 | 1428 | 290 |
| 610 | 20240104 | 094300 | 277743772 | 1428 | 1425 | 1430 | 1425 | 8025 |
| 611 | 20240104 | 094200 | 266291034 | 1425 | 1424 | 1425 | 1420 | 7931 |
| 612 | 20240104 | 094100 | 254997286 | 1424 | 1424 | 1424 | 1424 | 2 |
| 613 | 20240104 | 094000 | 254994438 | 1425 | 1423 | 1425 | 1423 | 534 |
| 614 | 20240104 | 093900 | 254234030 | 1424 | 1424 | 1425 | 1416 | 3043 |
| 615 | 20240104 | 093800 | 249910092 | 1425 | 1424 | 1425 | 1419 | 3081 |
| 616 | 20240104 | 093700 | 245520986 | 1421 | 1420 | 1424 | 1420 | 1325 |
| 617 | 20240104 | 093600 | 243634240 | 1424 | 1425 | 1425 | 1420 | 21 |
| 618 | 20240104 | 093500 | 243604358 | 1424 | 1424 | 1424 | 1420 | 2115 |
| 619 | 20240104 | 093400 | 240594956 | 1424 | 1424 | 1424 | 1424 | 1780 |
| 620 | 20240104 | 093300 | 238060236 | 1424 | 1420 | 1424 | 1420 | 3825 |
| 621 | 20240104 | 093200 | 232618432 | 1420 | 1424 | 1425 | 1415 | 1792 |
| 622 | 20240104 | 093100 | 230066419 | 1425 | 1427 | 1427 | 1423 | 3815 |
| 623 | 20240104 | 093000 | 224625999 | 1428 | 1418 | 1428 | 1418 | 6692 |
| 624 | 20240104 | 092900 | 215122254 | 1418 | 1409 | 1418 | 1409 | 18788 |
| 625 | 20240104 | 092800 | 188605636 | 1408 | 1408 | 1408 | 1407 | 405 |
| 626 | 20240104 | 092700 | 188035696 | 1407 | 1404 | 1407 | 1404 | 5124 |
| 627 | 20240104 | 092600 | 180828624 | 1405 | 1406 | 1406 | 1405 | 1514 |
| 628 | 20240104 | 092500 | 178701452 | 1406 | 1405 | 1406 | 1405 | 1214 |
| 629 | 20240104 | 092400 | 176995768 | 1405 | 1406 | 1407 | 1405 | 1432 |
| 630 | 20240104 | 092300 | 174982351 | 1407 | 1403 | 1407 | 1402 | 11417 |
| 631 | 20240104 | 092200 | 158960649 | 1405 | 1405 | 1406 | 1402 | 29671 |
| 632 | 20240104 | 092100 | 117338343 | 1406 | 1409 | 1409 | 1405 | 10814 |
| 633 | 20240104 | 092000 | 102129554 | 1408 | 1409 | 1409 | 1407 | 6735 |
| 634 | 20240104 | 091900 | 92652157 | 1409 | 1410 | 1410 | 1408 | 1323 |
| 635 | 20240104 | 091800 | 90788416 | 1410 | 1410 | 1410 | 1409 | 4275 |
| 636 | 20240104 | 091700 | 84761693 | 1410 | 1411 | 1411 | 1410 | 5756 |
| 637 | 20240104 | 091600 | 76645694 | 1411 | 1411 | 1411 | 1410 | 4596 |
| 638 | 20240104 | 091500 | 70163787 | 1410 | 1412 | 1412 | 1410 | 1497 |
| 639 | 20240104 | 091400 | 68052987 | 1410 | 1410 | 1411 | 1410 | 3685 |
| 640 | 20240104 | 091300 | 62856909 | 1410 | 1414 | 1414 | 1410 | 3651 |
| 641 | 20240104 | 091200 | 57708799 | 1410 | 1415 | 1415 | 1410 | 1850 |
| 642 | 20240104 | 091100 | 55097996 | 1415 | 1414 | 1415 | 1411 | 2732 |
| 643 | 20240104 | 091000 | 51238501 | 1415 | 1415 | 1415 | 1415 | 151 |
| 644 | 20240104 | 090900 | 51024836 | 1418 | 1418 | 1418 | 1418 | 0 |
| 645 | 20240104 | 090800 | 51024836 | 1418 | 1419 | 1419 | 1418 | 10 |
| 646 | 20240104 | 090700 | 51010651 | 1410 | 1415 | 1419 | 1410 | 6550 |
| 647 | 20240104 | 090600 | 41756762 | 1415 | 1419 | 1419 | 1415 | 7325 |
| 648 | 20240104 | 090500 | 31362626 | 1419 | 1412 | 1419 | 1412 | 1524 |
| 649 | 20240104 | 090400 | 29204536 | 1418 | 1419 | 1419 | 1413 | 5895 |
| 650 | 20240104 | 090300 | 20867510 | 1419 | 1419 | 1419 | 1415 | 408 |
| 651 | 20240104 | 090200 | 20289981 | 1419 | 1417 | 1419 | 1414 | 3320 |
| 652 | 20240104 | 090100 | 15583012 | 1413 | 1415 | 1419 | 1411 | 4655 |
| 653 | 20240104 | 090000 | 9010412 | 1423 | 1420 | 1423 | 1410 | 6376 |