32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 193400 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 20042 |
| 3 | 20230822 | 193300 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 4 | 20230822 | 193200 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 5 | 20230822 | 193100 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 6 | 20230822 | 193000 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 7 | 20230822 | 192900 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 8 | 20230822 | 192800 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 9 | 20230822 | 192700 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 10 | 20230822 | 192600 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 11 | 20230822 | 192500 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 12 | 20230822 | 192400 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 13 | 20230822 | 192300 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 14 | 20230822 | 192200 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 15 | 20230822 | 192100 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 16 | 20230822 | 192000 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 17 | 20230822 | 191900 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 18 | 20230822 | 191800 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 19 | 20230822 | 191700 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 20 | 20230822 | 191600 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 21 | 20230822 | 191500 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 22 | 20230822 | 191400 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 23 | 20230822 | 191300 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 24 | 20230822 | 191200 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 25 | 20230822 | 191100 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 26 | 20230822 | 191000 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 27 | 20230822 | 190900 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 28 | 20230822 | 190800 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 29 | 20230822 | 190700 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 30 | 20230822 | 190600 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 31 | 20230822 | 190500 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 32 | 20230822 | 190400 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 20042 |
| 33 | 20230822 | 190300 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 34 | 20230822 | 190200 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 35 | 20230822 | 190100 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 36 | 20230822 | 190000 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 37 | 20230822 | 185900 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 38 | 20230822 | 185800 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 39 | 20230822 | 185700 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 40 | 20230822 | 185600 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 41 | 20230822 | 185500 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 42 | 20230822 | 185400 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 43 | 20230822 | 185300 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 44 | 20230822 | 185200 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 45 | 20230822 | 185100 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 46 | 20230822 | 185000 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 47 | 20230822 | 184900 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 48 | 20230822 | 184800 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 49 | 20230822 | 184700 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 50 | 20230822 | 184600 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 51 | 20230822 | 184500 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 52 | 20230822 | 184400 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 53 | 20230822 | 184300 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 54 | 20230822 | 184200 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 55 | 20230822 | 184100 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 56 | 20230822 | 184000 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 57 | 20230822 | 183900 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 58 | 20230822 | 183800 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 59 | 20230822 | 183700 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 60 | 20230822 | 183600 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 61 | 20230822 | 183500 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 62 | 20230822 | 183400 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 20042 |
| 63 | 20230822 | 183300 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 64 | 20230822 | 183200 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 65 | 20230822 | 183100 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 66 | 20230822 | 183000 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 67 | 20230822 | 182900 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 68 | 20230822 | 182800 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 69 | 20230822 | 182700 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 70 | 20230822 | 182600 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 71 | 20230822 | 182500 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 72 | 20230822 | 182400 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 73 | 20230822 | 182300 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 74 | 20230822 | 182200 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 75 | 20230822 | 182100 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 76 | 20230822 | 182000 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 77 | 20230822 | 181900 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 78 | 20230822 | 181800 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 79 | 20230822 | 181700 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 80 | 20230822 | 181600 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 81 | 20230822 | 181500 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 82 | 20230822 | 181400 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 83 | 20230822 | 181300 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 84 | 20230822 | 181200 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 85 | 20230822 | 181100 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 86 | 20230822 | 181000 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 87 | 20230822 | 180900 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 88 | 20230822 | 180800 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 89 | 20230822 | 180700 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 90 | 20230822 | 180600 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 91 | 20230822 | 180500 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 92 | 20230822 | 180400 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 20042 |
| 93 | 20230822 | 180300 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 94 | 20230822 | 180200 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 95 | 20230822 | 180100 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 96 | 20230822 | 180000 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 97 | 20230822 | 175900 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 98 | 20230822 | 175800 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 99 | 20230822 | 175700 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 100 | 20230822 | 175600 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 101 | 20230822 | 175500 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 102 | 20230822 | 175400 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 103 | 20230822 | 175300 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 104 | 20230822 | 175200 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 105 | 20230822 | 175100 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 106 | 20230822 | 175000 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 107 | 20230822 | 174900 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 108 | 20230822 | 174800 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 109 | 20230822 | 174700 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 110 | 20230822 | 174600 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 111 | 20230822 | 174500 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 112 | 20230822 | 174400 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 113 | 20230822 | 174300 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 114 | 20230822 | 174200 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 115 | 20230822 | 174100 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 116 | 20230822 | 174000 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 117 | 20230822 | 173900 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 118 | 20230822 | 173800 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 119 | 20230822 | 173700 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 120 | 20230822 | 173600 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 121 | 20230822 | 173500 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 122 | 20230822 | 173400 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 20042 |
| 123 | 20230822 | 173300 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 124 | 20230822 | 173200 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 125 | 20230822 | 173100 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 126 | 20230822 | 173000 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 127 | 20230822 | 172900 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 128 | 20230822 | 172800 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 129 | 20230822 | 172700 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 130 | 20230822 | 172600 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 131 | 20230822 | 172500 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 132 | 20230822 | 172400 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 133 | 20230822 | 172300 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 134 | 20230822 | 172200 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 135 | 20230822 | 172100 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 136 | 20230822 | 172000 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 137 | 20230822 | 171900 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 138 | 20230822 | 171800 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 139 | 20230822 | 171700 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 140 | 20230822 | 171600 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 141 | 20230822 | 171500 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 142 | 20230822 | 171400 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 143 | 20230822 | 171300 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 144 | 20230822 | 171200 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 145 | 20230822 | 171100 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 146 | 20230822 | 171000 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 147 | 20230822 | 170900 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 148 | 20230822 | 170800 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 149 | 20230822 | 170700 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 150 | 20230822 | 170600 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 151 | 20230822 | 170500 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 152 | 20230822 | 170400 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 20042 |
| 153 | 20230822 | 170300 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 154 | 20230822 | 170200 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 155 | 20230822 | 170100 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 156 | 20230822 | 170000 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 157 | 20230822 | 165900 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 158 | 20230822 | 165800 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 159 | 20230822 | 165700 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 160 | 20230822 | 165600 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 161 | 20230822 | 165500 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 162 | 20230822 | 165400 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 163 | 20230822 | 165300 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 164 | 20230822 | 165200 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 165 | 20230822 | 165100 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 166 | 20230822 | 165000 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 167 | 20230822 | 164900 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 168 | 20230822 | 164800 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 169 | 20230822 | 164700 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 170 | 20230822 | 164600 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 171 | 20230822 | 164500 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 172 | 20230822 | 164400 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 173 | 20230822 | 164300 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 174 | 20230822 | 164200 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 175 | 20230822 | 164100 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 176 | 20230822 | 164000 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 177 | 20230822 | 163900 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 178 | 20230822 | 163800 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 179 | 20230822 | 163700 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 180 | 20230822 | 163600 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 181 | 20230822 | 163500 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 182 | 20230822 | 163400 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 20042 |
| 183 | 20230822 | 163300 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 184 | 20230822 | 163200 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 185 | 20230822 | 163100 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 186 | 20230822 | 163000 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 187 | 20230822 | 162900 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 188 | 20230822 | 162800 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 189 | 20230822 | 162700 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 190 | 20230822 | 162600 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 191 | 20230822 | 162500 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 192 | 20230822 | 162400 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 193 | 20230822 | 162300 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 194 | 20230822 | 162200 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 195 | 20230822 | 162100 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 196 | 20230822 | 162000 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 197 | 20230822 | 161900 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 198 | 20230822 | 161800 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 199 | 20230822 | 161700 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 200 | 20230822 | 161600 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 201 | 20230822 | 161500 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 202 | 20230822 | 161400 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 203 | 20230822 | 161300 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 204 | 20230822 | 161200 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 205 | 20230822 | 161100 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 206 | 20230822 | 161000 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 207 | 20230822 | 160900 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 208 | 20230822 | 160800 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 209 | 20230822 | 160700 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 210 | 20230822 | 160600 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 211 | 20230822 | 160500 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 212 | 20230822 | 160400 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 20042 |
| 213 | 20230822 | 160300 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 214 | 20230822 | 160200 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 215 | 20230822 | 160100 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 216 | 20230822 | 160000 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 217 | 20230822 | 155900 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 218 | 20230822 | 155800 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 219 | 20230822 | 155700 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 220 | 20230822 | 155600 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 221 | 20230822 | 155500 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 222 | 20230822 | 155400 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 223 | 20230822 | 155300 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 224 | 20230822 | 155200 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 225 | 20230822 | 155100 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 226 | 20230822 | 155000 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 227 | 20230822 | 154900 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 228 | 20230822 | 154800 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 229 | 20230822 | 154700 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 230 | 20230822 | 154600 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 231 | 20230822 | 154500 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 232 | 20230822 | 154400 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 233 | 20230822 | 154300 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 234 | 20230822 | 154200 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 235 | 20230822 | 154100 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 236 | 20230822 | 154000 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 237 | 20230822 | 153900 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 238 | 20230822 | 153800 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 239 | 20230822 | 153700 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 240 | 20230822 | 153600 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 241 | 20230822 | 153500 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 242 | 20230822 | 153400 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 20042 |
| 243 | 20230822 | 153300 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 244 | 20230822 | 153200 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 245 | 20230822 | 153100 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 246 | 20230822 | 153000 | 12243620780 | 7370 | 7370 | 7370 | 7370 | 20042 |
| 247 | 20230822 | 152900 | 12095911240 | 7360 | 7360 | 7360 | 7360 | 0 |
| 248 | 20230822 | 152800 | 12095911240 | 7360 | 7360 | 7360 | 7360 | 0 |
| 249 | 20230822 | 152700 | 12095911240 | 7360 | 7360 | 7360 | 7360 | 0 |
| 250 | 20230822 | 152600 | 12095911240 | 7360 | 7360 | 7360 | 7360 | 0 |
| 251 | 20230822 | 152500 | 12095911240 | 7360 | 7360 | 7360 | 7360 | 0 |
| 252 | 20230822 | 152400 | 12095911240 | 7360 | 7360 | 7360 | 7360 | 0 |
| 253 | 20230822 | 152300 | 12095911240 | 7360 | 7360 | 7360 | 7360 | 0 |
| 254 | 20230822 | 152200 | 12095911240 | 7360 | 7360 | 7360 | 7360 | 0 |
| 255 | 20230822 | 152100 | 12095911240 | 7360 | 7360 | 7360 | 7360 | 0 |
| 256 | 20230822 | 152000 | 12095911240 | 7360 | 7360 | 7360 | 7360 | 0 |
| 257 | 20230822 | 151900 | 12095911240 | 7360 | 7350 | 7360 | 7340 | 1920 |
| 258 | 20230822 | 151800 | 12081804390 | 7350 | 7360 | 7370 | 7340 | 3368 |
| 259 | 20230822 | 151700 | 12057050770 | 7370 | 7370 | 7370 | 7350 | 2132 |
| 260 | 20230822 | 151600 | 12041369730 | 7370 | 7360 | 7370 | 7350 | 2132 |
| 261 | 20230822 | 151500 | 12025678680 | 7360 | 7340 | 7360 | 7340 | 1275 |
| 262 | 20230822 | 151400 | 12016307420 | 7330 | 7310 | 7350 | 7290 | 7204 |
| 263 | 20230822 | 151300 | 11963658460 | 7320 | 7320 | 7330 | 7310 | 4370 |
| 264 | 20230822 | 151200 | 11931674130 | 7320 | 7340 | 7350 | 7320 | 7270 |
| 265 | 20230822 | 151100 | 11878381070 | 7340 | 7370 | 7370 | 7330 | 6889 |
| 266 | 20230822 | 151000 | 11827818090 | 7370 | 7350 | 7390 | 7340 | 3561 |
| 267 | 20230822 | 150900 | 11801569950 | 7350 | 7390 | 7390 | 7300 | 24073 |
| 268 | 20230822 | 150800 | 11625115820 | 7390 | 7390 | 7410 | 7360 | 21524 |
| 269 | 20230822 | 150700 | 11466407260 | 7400 | 7400 | 7410 | 7380 | 7494 |
| 270 | 20230822 | 150600 | 11411045170 | 7410 | 7400 | 7410 | 7400 | 2149 |
| 271 | 20230822 | 150500 | 11395142270 | 7400 | 7400 | 7410 | 7400 | 889 |
| 272 | 20230822 | 150400 | 11388563370 | 7410 | 7400 | 7410 | 7400 | 2261 |
| 273 | 20230822 | 150300 | 11371830350 | 7400 | 7410 | 7410 | 7400 | 2922 |
| 274 | 20230822 | 150200 | 11350197500 | 7420 | 7400 | 7420 | 7400 | 4078 |
| 275 | 20230822 | 150100 | 11319975900 | 7400 | 7410 | 7410 | 7400 | 9953 |
| 276 | 20230822 | 150000 | 11246303490 | 7410 | 7410 | 7420 | 7410 | 4759 |
| 277 | 20230822 | 145900 | 11211039210 | 7410 | 7430 | 7430 | 7410 | 3567 |
| 278 | 20230822 | 145800 | 11184583730 | 7430 | 7430 | 7440 | 7430 | 618 |
| 279 | 20230822 | 145700 | 11179991490 | 7430 | 7450 | 7450 | 7430 | 2673 |
| 280 | 20230822 | 145600 | 11160116350 | 7440 | 7460 | 7460 | 7440 | 1734 |
| 281 | 20230822 | 145500 | 11147198880 | 7460 | 7460 | 7460 | 7450 | 667 |
| 282 | 20230822 | 145400 | 11142224780 | 7450 | 7450 | 7460 | 7440 | 1244 |
| 283 | 20230822 | 145300 | 11132956680 | 7450 | 7440 | 7450 | 7440 | 521 |
| 284 | 20230822 | 145200 | 11129077490 | 7440 | 7450 | 7450 | 7440 | 2515 |
| 285 | 20230822 | 145100 | 11110365120 | 7440 | 7440 | 7460 | 7440 | 2172 |
| 286 | 20230822 | 145000 | 11094189700 | 7450 | 7450 | 7450 | 7440 | 227 |
| 287 | 20230822 | 144900 | 11092499570 | 7450 | 7470 | 7470 | 7450 | 1734 |
| 288 | 20230822 | 144800 | 11079581060 | 7450 | 7480 | 7480 | 7450 | 10540 |
| 289 | 20230822 | 144700 | 11001009480 | 7480 | 7470 | 7500 | 7470 | 2662 |
| 290 | 20230822 | 144600 | 10981081920 | 7470 | 7480 | 7490 | 7470 | 2604 |
| 291 | 20230822 | 144500 | 10961606650 | 7480 | 7490 | 7490 | 7480 | 340 |
| 292 | 20230822 | 144400 | 10959060470 | 7490 | 7500 | 7500 | 7490 | 1409 |
| 293 | 20230822 | 144300 | 10948504950 | 7500 | 7500 | 7510 | 7490 | 1498 |
| 294 | 20230822 | 144200 | 10937272490 | 7500 | 7490 | 7500 | 7490 | 2727 |
| 295 | 20230822 | 144100 | 10916832730 | 7500 | 7460 | 7500 | 7460 | 5040 |
| 296 | 20230822 | 144000 | 10879102220 | 7460 | 7440 | 7460 | 7440 | 733 |
| 297 | 20230822 | 143900 | 10873637050 | 7450 | 7450 | 7460 | 7440 | 874 |
| 298 | 20230822 | 143800 | 10867133120 | 7460 | 7450 | 7460 | 7450 | 1194 |
| 299 | 20230822 | 143700 | 10858236800 | 7450 | 7450 | 7450 | 7440 | 699 |
| 300 | 20230822 | 143600 | 10853033250 | 7440 | 7450 | 7450 | 7440 | 561 |
| 301 | 20230822 | 143500 | 10848855200 | 7440 | 7440 | 7450 | 7440 | 687 |
| 302 | 20230822 | 143400 | 10843740720 | 7450 | 7440 | 7450 | 7440 | 310 |
| 303 | 20230822 | 143300 | 10841433820 | 7450 | 7440 | 7450 | 7430 | 1277 |
| 304 | 20230822 | 143200 | 10831933710 | 7440 | 7450 | 7450 | 7440 | 1520 |
| 305 | 20230822 | 143100 | 10820618460 | 7440 | 7440 | 7450 | 7440 | 731 |
| 306 | 20230822 | 143000 | 10815178800 | 7440 | 7440 | 7450 | 7440 | 771 |
| 307 | 20230822 | 142900 | 10809439550 | 7440 | 7430 | 7440 | 7420 | 2680 |
| 308 | 20230822 | 142800 | 10789518220 | 7420 | 7420 | 7420 | 7420 | 128 |
| 309 | 20230822 | 142700 | 10788568460 | 7420 | 7420 | 7430 | 7420 | 1153 |
| 310 | 20230822 | 142600 | 10780002640 | 7430 | 7400 | 7430 | 7400 | 4811 |
| 311 | 20230822 | 142500 | 10744355810 | 7410 | 7410 | 7410 | 7410 | 1746 |
| 312 | 20230822 | 142400 | 10731417950 | 7410 | 7410 | 7410 | 7390 | 1238 |
| 313 | 20230822 | 142300 | 10722254830 | 7390 | 7410 | 7410 | 7390 | 2398 |
| 314 | 20230822 | 142200 | 10704522300 | 7400 | 7400 | 7410 | 7400 | 375 |
| 315 | 20230822 | 142100 | 10701746790 | 7400 | 7410 | 7410 | 7400 | 1157 |
| 316 | 20230822 | 142000 | 10693184930 | 7410 | 7410 | 7410 | 7400 | 1668 |
| 317 | 20230822 | 141900 | 10680839170 | 7410 | 7420 | 7420 | 7410 | 1479 |
| 318 | 20230822 | 141800 | 10669879050 | 7420 | 7410 | 7420 | 7410 | 1030 |
| 319 | 20230822 | 141700 | 10662243990 | 7410 | 7410 | 7420 | 7400 | 728 |
| 320 | 20230822 | 141600 | 10656850020 | 7420 | 7420 | 7430 | 7420 | 1442 |
| 321 | 20230822 | 141500 | 10646140370 | 7430 | 7400 | 7430 | 7400 | 1405 |
| 322 | 20230822 | 141400 | 10635729020 | 7400 | 7400 | 7400 | 7390 | 7468 |
| 323 | 20230822 | 141300 | 10580490400 | 7400 | 7410 | 7410 | 7400 | 8113 |
| 324 | 20230822 | 141200 | 10520448900 | 7430 | 7450 | 7450 | 7400 | 14759 |
| 325 | 20230822 | 141100 | 10411067700 | 7440 | 7450 | 7450 | 7430 | 909 |
| 326 | 20230822 | 141000 | 10404305280 | 7450 | 7430 | 7450 | 7430 | 193 |
| 327 | 20230822 | 140900 | 10402871230 | 7430 | 7460 | 7460 | 7430 | 671 |
| 328 | 20230822 | 140800 | 10397877100 | 7450 | 7460 | 7470 | 7450 | 785 |
| 329 | 20230822 | 140700 | 10392024470 | 7450 | 7440 | 7450 | 7440 | 1585 |
| 330 | 20230822 | 140600 | 10380219330 | 7440 | 7420 | 7450 | 7410 | 2514 |
| 331 | 20230822 | 140500 | 10361557600 | 7420 | 7420 | 7430 | 7420 | 5566 |
| 332 | 20230822 | 140400 | 10320257780 | 7430 | 7430 | 7430 | 7420 | 1906 |
| 333 | 20230822 | 140300 | 10306100860 | 7430 | 7460 | 7460 | 7430 | 4778 |
| 334 | 20230822 | 140200 | 10270533330 | 7460 | 7470 | 7470 | 7440 | 17697 |
| 335 | 20230822 | 140100 | 10138655120 | 7470 | 7460 | 7470 | 7460 | 1591 |
| 336 | 20230822 | 140000 | 10126782890 | 7460 | 7480 | 7480 | 7460 | 1938 |
| 337 | 20230822 | 135900 | 10112309910 | 7470 | 7470 | 7480 | 7470 | 3520 |
| 338 | 20230822 | 135800 | 10086013830 | 7470 | 7480 | 7490 | 7470 | 3818 |
| 339 | 20230822 | 135700 | 10057466890 | 7490 | 7490 | 7490 | 7480 | 258 |
| 340 | 20230822 | 135600 | 10055536480 | 7480 | 7500 | 7500 | 7480 | 1395 |
| 341 | 20230822 | 135500 | 10045088540 | 7500 | 7490 | 7500 | 7490 | 189 |
| 342 | 20230822 | 135400 | 10043672440 | 7500 | 7500 | 7500 | 7490 | 1128 |
| 343 | 20230822 | 135300 | 10035218090 | 7500 | 7490 | 7500 | 7490 | 225 |
| 344 | 20230822 | 135200 | 10033532590 | 7490 | 7480 | 7500 | 7480 | 1400 |
| 345 | 20230822 | 135100 | 10023046610 | 7480 | 7500 | 7500 | 7480 | 1354 |
| 346 | 20230822 | 135000 | 10012907370 | 7490 | 7500 | 7500 | 7480 | 4240 |
| 347 | 20230822 | 134900 | 9981159190 | 7490 | 7500 | 7500 | 7490 | 994 |
| 348 | 20230822 | 134800 | 9973711020 | 7500 | 7500 | 7500 | 7490 | 22659 |
| 349 | 20230822 | 134700 | 9803799080 | 7500 | 7520 | 7520 | 7500 | 2810 |
| 350 | 20230822 | 134600 | 9782722350 | 7520 | 7500 | 7520 | 7500 | 599 |
| 351 | 20230822 | 134500 | 9778228400 | 7510 | 7510 | 7510 | 7510 | 1848 |
| 352 | 20230822 | 134400 | 9764349920 | 7510 | 7500 | 7510 | 7500 | 3201 |
| 353 | 20230822 | 134300 | 9740331850 | 7510 | 7520 | 7520 | 7500 | 976 |
| 354 | 20230822 | 134200 | 9733002500 | 7510 | 7510 | 7520 | 7500 | 2150 |
| 355 | 20230822 | 134100 | 9716856820 | 7510 | 7510 | 7520 | 7510 | 5520 |
| 356 | 20230822 | 134000 | 9675398720 | 7510 | 7520 | 7530 | 7510 | 4505 |
| 357 | 20230822 | 133900 | 9641552530 | 7520 | 7520 | 7530 | 7520 | 6635 |
| 358 | 20230822 | 133800 | 9591656330 | 7530 | 7530 | 7530 | 7520 | 80 |
| 359 | 20230822 | 133700 | 9591054270 | 7530 | 7540 | 7540 | 7530 | 631 |
| 360 | 20230822 | 133600 | 9586300950 | 7540 | 7520 | 7540 | 7520 | 462 |
| 361 | 20230822 | 133500 | 9582821130 | 7530 | 7540 | 7540 | 7530 | 691 |
| 362 | 20230822 | 133400 | 9577617890 | 7530 | 7530 | 7530 | 7530 | 341 |
| 363 | 20230822 | 133300 | 9575050160 | 7530 | 7530 | 7530 | 7520 | 1498 |
| 364 | 20230822 | 133200 | 9563779420 | 7530 | 7540 | 7540 | 7520 | 5250 |
| 365 | 20230822 | 133100 | 9524243450 | 7540 | 7530 | 7540 | 7530 | 2915 |
| 366 | 20230822 | 133000 | 9502282270 | 7530 | 7540 | 7540 | 7530 | 229 |
| 367 | 20230822 | 132900 | 9500556340 | 7540 | 7540 | 7540 | 7530 | 1334 |
| 368 | 20230822 | 132800 | 9490506720 | 7530 | 7540 | 7540 | 7530 | 1025 |
| 369 | 20230822 | 132700 | 9482787790 | 7530 | 7550 | 7560 | 7530 | 9831 |
| 370 | 20230822 | 132600 | 9408656700 | 7550 | 7560 | 7560 | 7550 | 67 |
| 371 | 20230822 | 132500 | 9408150600 | 7550 | 7550 | 7550 | 7540 | 1296 |
| 372 | 20230822 | 132400 | 9398367340 | 7550 | 7550 | 7550 | 7550 | 1253 |
| 373 | 20230822 | 132300 | 9388907190 | 7550 | 7550 | 7560 | 7550 | 194 |
| 374 | 20230822 | 132200 | 9387442480 | 7560 | 7550 | 7560 | 7550 | 216 |
| 375 | 20230822 | 132100 | 9385811640 | 7550 | 7550 | 7560 | 7550 | 2204 |
| 376 | 20230822 | 132000 | 9369171420 | 7550 | 7550 | 7560 | 7550 | 446 |
| 377 | 20230822 | 131900 | 9365803810 | 7550 | 7570 | 7570 | 7550 | 1393 |
| 378 | 20230822 | 131800 | 9355273180 | 7570 | 7570 | 7580 | 7560 | 2270 |
| 379 | 20230822 | 131700 | 9338095730 | 7580 | 7570 | 7580 | 7570 | 767 |
| 380 | 20230822 | 131600 | 9332287580 | 7570 | 7570 | 7570 | 7560 | 1132 |
| 381 | 20230822 | 131500 | 9323718760 | 7570 | 7550 | 7570 | 7550 | 1023 |
| 382 | 20230822 | 131400 | 9315990200 | 7560 | 7550 | 7570 | 7550 | 616 |
| 383 | 20230822 | 131300 | 9311330500 | 7560 | 7550 | 7560 | 7550 | 825 |
| 384 | 20230822 | 131200 | 9305101490 | 7550 | 7550 | 7550 | 7540 | 1029 |
| 385 | 20230822 | 131100 | 9297341170 | 7550 | 7540 | 7550 | 7540 | 196 |
| 386 | 20230822 | 131000 | 9295862560 | 7550 | 7540 | 7550 | 7540 | 544 |
| 387 | 20230822 | 130900 | 9291759390 | 7540 | 7550 | 7550 | 7540 | 824 |
| 388 | 20230822 | 130800 | 9285545290 | 7550 | 7550 | 7560 | 7550 | 2329 |
| 389 | 20230822 | 130700 | 9267961030 | 7570 | 7560 | 7570 | 7550 | 279 |
| 390 | 20230822 | 130600 | 9265852480 | 7560 | 7550 | 7560 | 7550 | 514 |
| 391 | 20230822 | 130500 | 9261971690 | 7550 | 7560 | 7560 | 7550 | 1025 |
| 392 | 20230822 | 130400 | 9254232580 | 7550 | 7570 | 7570 | 7550 | 2023 |
| 393 | 20230822 | 130300 | 9238946960 | 7570 | 7550 | 7570 | 7540 | 1178 |
| 394 | 20230822 | 130200 | 9230054260 | 7550 | 7550 | 7560 | 7550 | 2179 |
| 395 | 20230822 | 130100 | 9213601720 | 7560 | 7550 | 7560 | 7550 | 325 |
| 396 | 20230822 | 130000 | 9211147210 | 7550 | 7560 | 7560 | 7550 | 2119 |
| 397 | 20230822 | 125900 | 9195148250 | 7550 | 7570 | 7570 | 7550 | 2156 |
| 398 | 20230822 | 125800 | 9178855140 | 7570 | 7580 | 7580 | 7560 | 2398 |
| 399 | 20230822 | 125700 | 9160698720 | 7580 | 7570 | 7580 | 7570 | 26 |
| 400 | 20230822 | 125600 | 9160501770 | 7560 | 7580 | 7580 | 7560 | 437 |
| 401 | 20230822 | 125500 | 9157195190 | 7580 | 7580 | 7580 | 7580 | 251 |
| 402 | 20230822 | 125400 | 9155292610 | 7590 | 7590 | 7590 | 7580 | 313 |
| 403 | 20230822 | 125300 | 9152918620 | 7590 | 7580 | 7590 | 7580 | 162 |
| 404 | 20230822 | 125200 | 9151690540 | 7580 | 7580 | 7590 | 7580 | 654 |
| 405 | 20230822 | 125100 | 9146729050 | 7580 | 7570 | 7580 | 7570 | 253 |
| 406 | 20230822 | 125000 | 9144812040 | 7580 | 7570 | 7580 | 7570 | 903 |
| 407 | 20230822 | 124900 | 9137976310 | 7580 | 7570 | 7580 | 7570 | 233 |
| 408 | 20230822 | 124800 | 9136212400 | 7580 | 7580 | 7590 | 7580 | 293 |
| 409 | 20230822 | 124700 | 9133990640 | 7580 | 7590 | 7600 | 7580 | 782 |
| 410 | 20230822 | 124600 | 9128059970 | 7590 | 7580 | 7590 | 7580 | 110 |
| 411 | 20230822 | 124500 | 9127225800 | 7590 | 7590 | 7590 | 7590 | 333 |
| 412 | 20230822 | 124400 | 9124698330 | 7610 | 7570 | 7610 | 7570 | 3930 |
| 413 | 20230822 | 124300 | 9094841010 | 7580 | 7570 | 7590 | 7550 | 1289 |
| 414 | 20230822 | 124200 | 9085068660 | 7570 | 7550 | 7570 | 7540 | 904 |
| 415 | 20230822 | 124100 | 9078237820 | 7550 | 7570 | 7570 | 7540 | 1972 |
| 416 | 20230822 | 124000 | 9063347840 | 7560 | 7560 | 7570 | 7560 | 727 |
| 417 | 20230822 | 123900 | 9057850300 | 7570 | 7570 | 7570 | 7560 | 687 |
| 418 | 20230822 | 123800 | 9052653990 | 7570 | 7580 | 7580 | 7550 | 192 |
| 419 | 20230822 | 123700 | 9051201260 | 7580 | 7550 | 7580 | 7540 | 3111 |
| 420 | 20230822 | 123600 | 9027727520 | 7540 | 7540 | 7550 | 7540 | 1507 |
| 421 | 20230822 | 123500 | 9016364700 | 7540 | 7540 | 7540 | 7540 | 1262 |
| 422 | 20230822 | 123400 | 9006849220 | 7550 | 7540 | 7550 | 7540 | 1114 |
| 423 | 20230822 | 123300 | 8998442920 | 7550 | 7560 | 7560 | 7540 | 6416 |
| 424 | 20230822 | 123200 | 8949992470 | 7560 | 7570 | 7570 | 7560 | 1968 |
| 425 | 20230822 | 123100 | 8935113150 | 7560 | 7580 | 7580 | 7560 | 568 |
| 426 | 20230822 | 123000 | 8930813660 | 7580 | 7560 | 7580 | 7560 | 793 |
| 427 | 20230822 | 122900 | 8924811230 | 7570 | 7570 | 7570 | 7570 | 1141 |
| 428 | 20230822 | 122800 | 8916173860 | 7570 | 7590 | 7590 | 7570 | 172 |
| 429 | 20230822 | 122700 | 8914870320 | 7590 | 7580 | 7590 | 7570 | 2070 |
| 430 | 20230822 | 122600 | 8899180430 | 7580 | 7580 | 7580 | 7580 | 18 |
| 431 | 20230822 | 122500 | 8899043990 | 7570 | 7570 | 7570 | 7570 | 173 |
| 432 | 20230822 | 122400 | 8897734380 | 7580 | 7570 | 7580 | 7570 | 320 |
| 433 | 20230822 | 122300 | 8895310920 | 7570 | 7570 | 7580 | 7570 | 1156 |
| 434 | 20230822 | 122200 | 8886559900 | 7580 | 7570 | 7580 | 7570 | 624 |
| 435 | 20230822 | 122100 | 8881832170 | 7570 | 7570 | 7570 | 7570 | 587 |
| 436 | 20230822 | 122000 | 8877388580 | 7570 | 7560 | 7570 | 7560 | 487 |
| 437 | 20230822 | 121900 | 8873703750 | 7570 | 7570 | 7570 | 7560 | 837 |
| 438 | 20230822 | 121800 | 8867370150 | 7570 | 7560 | 7570 | 7560 | 583 |
| 439 | 20230822 | 121700 | 8862957570 | 7570 | 7560 | 7570 | 7560 | 1480 |
| 440 | 20230822 | 121600 | 8851768520 | 7560 | 7560 | 7570 | 7560 | 1339 |
| 441 | 20230822 | 121500 | 8841639180 | 7560 | 7570 | 7570 | 7560 | 490 |
| 442 | 20230822 | 121400 | 8837933460 | 7570 | 7560 | 7570 | 7560 | 1008 |
| 443 | 20230822 | 121300 | 8830310980 | 7550 | 7560 | 7560 | 7550 | 453 |
| 444 | 20230822 | 121200 | 8826890700 | 7560 | 7550 | 7560 | 7550 | 496 |
| 445 | 20230822 | 121100 | 8823142540 | 7550 | 7560 | 7560 | 7550 | 2309 |
| 446 | 20230822 | 121000 | 8805698770 | 7560 | 7550 | 7560 | 7550 | 502 |
| 447 | 20230822 | 120900 | 8801907890 | 7560 | 7550 | 7560 | 7550 | 2710 |
| 448 | 20230822 | 120800 | 8781447300 | 7560 | 7560 | 7560 | 7550 | 2098 |
| 449 | 20230822 | 120700 | 8765587340 | 7550 | 7560 | 7560 | 7550 | 136 |
| 450 | 20230822 | 120600 | 8764560530 | 7550 | 7550 | 7560 | 7550 | 397 |
| 451 | 20230822 | 120500 | 8761563170 | 7540 | 7550 | 7560 | 7540 | 3192 |
| 452 | 20230822 | 120400 | 8737474550 | 7550 | 7560 | 7560 | 7540 | 951 |
| 453 | 20230822 | 120300 | 8730297340 | 7550 | 7540 | 7550 | 7540 | 4559 |
| 454 | 20230822 | 120200 | 8695889490 | 7550 | 7550 | 7560 | 7540 | 1523 |
| 455 | 20230822 | 120100 | 8684390870 | 7560 | 7550 | 7560 | 7550 | 2397 |
| 456 | 20230822 | 120000 | 8666293040 | 7560 | 7560 | 7560 | 7550 | 465 |
| 457 | 20230822 | 115900 | 8662778290 | 7570 | 7570 | 7570 | 7560 | 35 |
| 458 | 20230822 | 115800 | 8662513350 | 7580 | 7560 | 7580 | 7560 | 839 |
| 459 | 20230822 | 115700 | 8656170470 | 7560 | 7560 | 7560 | 7550 | 107 |
| 460 | 20230822 | 115600 | 8655362290 | 7550 | 7540 | 7560 | 7540 | 1768 |
| 461 | 20230822 | 115500 | 8642021200 | 7550 | 7550 | 7560 | 7540 | 1957 |
| 462 | 20230822 | 115400 | 8627242680 | 7550 | 7590 | 7590 | 7540 | 40001 |
| 463 | 20230822 | 115300 | 8324899330 | 7590 | 7580 | 7590 | 7580 | 3 |
| 464 | 20230822 | 115200 | 8324876580 | 7580 | 7590 | 7590 | 7580 | 243 |
| 465 | 20230822 | 115100 | 8323032940 | 7590 | 7580 | 7590 | 7580 | 126 |
| 466 | 20230822 | 115000 | 8322077660 | 7590 | 7580 | 7590 | 7580 | 1942 |
| 467 | 20230822 | 114900 | 8307354130 | 7590 | 7590 | 7590 | 7580 | 194 |
| 468 | 20230822 | 114800 | 8305882400 | 7590 | 7590 | 7590 | 7580 | 323 |
| 469 | 20230822 | 114700 | 8303432340 | 7590 | 7590 | 7590 | 7580 | 656 |
| 470 | 20230822 | 114600 | 8298456530 | 7590 | 7590 | 7590 | 7580 | 3106 |
| 471 | 20230822 | 114500 | 8274912500 | 7580 | 7580 | 7590 | 7580 | 254 |
| 472 | 20230822 | 114400 | 8272986680 | 7590 | 7590 | 7590 | 7580 | 692 |
| 473 | 20230822 | 114300 | 8267735290 | 7590 | 7590 | 7590 | 7590 | 31 |
| 474 | 20230822 | 114200 | 8267500000 | 7590 | 7600 | 7600 | 7580 | 1125 |
| 475 | 20230822 | 114100 | 8258964560 | 7600 | 7580 | 7600 | 7580 | 2157 |
| 476 | 20230822 | 114000 | 8242591890 | 7590 | 7580 | 7590 | 7580 | 1091 |
| 477 | 20230822 | 113900 | 8234317070 | 7580 | 7580 | 7590 | 7580 | 255 |
| 478 | 20230822 | 113800 | 8232384160 | 7590 | 7600 | 7600 | 7580 | 1379 |
| 479 | 20230822 | 113700 | 8221915880 | 7600 | 7590 | 7600 | 7580 | 927 |
| 480 | 20230822 | 113600 | 8214880800 | 7590 | 7600 | 7600 | 7590 | 114 |
| 481 | 20230822 | 113500 | 8214015510 | 7600 | 7600 | 7600 | 7590 | 2579 |
| 482 | 20230822 | 113400 | 8194436810 | 7600 | 7600 | 7610 | 7600 | 425 |
| 483 | 20230822 | 113300 | 8191206800 | 7600 | 7600 | 7600 | 7600 | 322 |
| 484 | 20230822 | 113200 | 8188759600 | 7600 | 7610 | 7610 | 7590 | 2562 |
| 485 | 20230822 | 113100 | 8169291610 | 7610 | 7610 | 7610 | 7600 | 179 |
| 486 | 20230822 | 113000 | 8167929720 | 7610 | 7600 | 7610 | 7600 | 411 |
| 487 | 20230822 | 112900 | 8164803750 | 7610 | 7600 | 7610 | 7600 | 362 |
| 488 | 20230822 | 112800 | 8162051870 | 7600 | 7600 | 7600 | 7600 | 735 |
| 489 | 20230822 | 112700 | 8156465870 | 7600 | 7590 | 7600 | 7590 | 83 |
| 490 | 20230822 | 112600 | 8155835890 | 7590 | 7590 | 7600 | 7590 | 621 |
| 491 | 20230822 | 112500 | 8151121190 | 7600 | 7590 | 7600 | 7590 | 380 |
| 492 | 20230822 | 112400 | 8148236980 | 7590 | 7600 | 7610 | 7590 | 588 |
| 493 | 20230822 | 112300 | 8143773470 | 7600 | 7600 | 7600 | 7590 | 1674 |
| 494 | 20230822 | 112200 | 8131053490 | 7610 | 7600 | 7610 | 7600 | 422 |
| 495 | 20230822 | 112100 | 8127846270 | 7600 | 7600 | 7600 | 7600 | 1065 |
| 496 | 20230822 | 112000 | 8119752270 | 7600 | 7600 | 7600 | 7600 | 502 |
| 497 | 20230822 | 111900 | 8115937070 | 7610 | 7610 | 7610 | 7610 | 3 |
| 498 | 20230822 | 111800 | 8115914240 | 7610 | 7600 | 7610 | 7600 | 403 |
| 499 | 20230822 | 111700 | 8112850300 | 7600 | 7610 | 7610 | 7600 | 287 |
| 500 | 20230822 | 111600 | 8110668090 | 7600 | 7580 | 7600 | 7580 | 750 |
| 501 | 20230822 | 111500 | 8104973410 | 7580 | 7570 | 7580 | 7570 | 526 |
| 502 | 20230822 | 111400 | 8100988400 | 7580 | 7580 | 7590 | 7570 | 483 |
| 503 | 20230822 | 111300 | 8097327350 | 7580 | 7580 | 7580 | 7570 | 1001 |
| 504 | 20230822 | 111200 | 8089740500 | 7580 | 7580 | 7580 | 7570 | 1866 |
| 505 | 20230822 | 111100 | 8075608820 | 7570 | 7580 | 7580 | 7570 | 398 |
| 506 | 20230822 | 111000 | 8072592730 | 7580 | 7580 | 7580 | 7570 | 794 |
| 507 | 20230822 | 110900 | 8066575800 | 7580 | 7580 | 7580 | 7580 | 239 |
| 508 | 20230822 | 110800 | 8064764180 | 7580 | 7590 | 7600 | 7580 | 1184 |
| 509 | 20230822 | 110700 | 8055778550 | 7580 | 7580 | 7590 | 7580 | 2069 |
| 510 | 20230822 | 110600 | 8040095480 | 7570 | 7570 | 7580 | 7570 | 673 |
| 511 | 20230822 | 110500 | 8035000460 | 7570 | 7570 | 7580 | 7570 | 547 |
| 512 | 20230822 | 110400 | 8030859240 | 7570 | 7580 | 7580 | 7570 | 3062 |
| 513 | 20230822 | 110300 | 8007657150 | 7590 | 7580 | 7590 | 7580 | 1214 |
| 514 | 20230822 | 110200 | 7998454900 | 7590 | 7600 | 7600 | 7590 | 118 |
| 515 | 20230822 | 110100 | 7997558180 | 7600 | 7590 | 7600 | 7580 | 3950 |
| 516 | 20230822 | 110000 | 7967549970 | 7580 | 7590 | 7600 | 7580 | 138 |
| 517 | 20230822 | 105900 | 7966503820 | 7600 | 7590 | 7600 | 7580 | 1139 |
| 518 | 20230822 | 105800 | 7957860020 | 7590 | 7590 | 7590 | 7580 | 222 |
| 519 | 20230822 | 105700 | 7956175240 | 7590 | 7590 | 7590 | 7580 | 535 |
| 520 | 20230822 | 105600 | 7952118310 | 7590 | 7590 | 7590 | 7570 | 393 |
| 521 | 20230822 | 105500 | 7949139350 | 7590 | 7580 | 7590 | 7570 | 76 |
| 522 | 20230822 | 105400 | 7948563760 | 7580 | 7580 | 7580 | 7570 | 213 |
| 523 | 20230822 | 105300 | 7946949950 | 7570 | 7580 | 7580 | 7570 | 1501 |
| 524 | 20230822 | 105200 | 7935578230 | 7580 | 7570 | 7580 | 7570 | 485 |
| 525 | 20230822 | 105100 | 7931905800 | 7570 | 7580 | 7580 | 7570 | 74 |
| 526 | 20230822 | 105000 | 7931345400 | 7580 | 7590 | 7590 | 7580 | 4566 |
| 527 | 20230822 | 104900 | 7896735080 | 7600 | 7590 | 7600 | 7590 | 3652 |
| 528 | 20230822 | 104800 | 7869013930 | 7600 | 7600 | 7610 | 7600 | 2030 |
| 529 | 20230822 | 104700 | 7853585410 | 7600 | 7600 | 7600 | 7590 | 1448 |
| 530 | 20230822 | 104600 | 7842593990 | 7600 | 7600 | 7600 | 7600 | 170 |
| 531 | 20230822 | 104500 | 7841301990 | 7600 | 7590 | 7600 | 7590 | 979 |
| 532 | 20230822 | 104400 | 7833862810 | 7600 | 7590 | 7600 | 7590 | 181 |
| 533 | 20230822 | 104300 | 7832488170 | 7590 | 7590 | 7600 | 7590 | 2465 |
| 534 | 20230822 | 104200 | 7813773670 | 7590 | 7600 | 7600 | 7590 | 374 |
| 535 | 20230822 | 104100 | 7810932000 | 7600 | 7600 | 7600 | 7590 | 1425 |
| 536 | 20230822 | 104000 | 7800111440 | 7600 | 7610 | 7610 | 7600 | 2245 |
| 537 | 20230822 | 103900 | 7783046430 | 7610 | 7610 | 7610 | 7600 | 815 |
| 538 | 20230822 | 103800 | 7776847580 | 7610 | 7620 | 7620 | 7610 | 1049 |
| 539 | 20230822 | 103700 | 7768863350 | 7620 | 7610 | 7620 | 7610 | 1397 |
| 540 | 20230822 | 103600 | 7758218940 | 7610 | 7620 | 7620 | 7610 | 220 |
| 541 | 20230822 | 103500 | 7756542720 | 7620 | 7620 | 7620 | 7610 | 1354 |
| 542 | 20230822 | 103400 | 7746225970 | 7600 | 7590 | 7600 | 7590 | 2691 |
| 543 | 20230822 | 103300 | 7725800610 | 7580 | 7590 | 7590 | 7580 | 668 |
| 544 | 20230822 | 103200 | 7720736950 | 7590 | 7590 | 7590 | 7580 | 898 |
| 545 | 20230822 | 103100 | 7713924150 | 7590 | 7590 | 7590 | 7590 | 803 |
| 546 | 20230822 | 103000 | 7707829380 | 7590 | 7590 | 7600 | 7590 | 849 |
| 547 | 20230822 | 102900 | 7701377190 | 7600 | 7620 | 7620 | 7600 | 9681 |
| 548 | 20230822 | 102800 | 7627717150 | 7610 | 7630 | 7630 | 7610 | 1523 |
| 549 | 20230822 | 102700 | 7616118160 | 7620 | 7630 | 7630 | 7620 | 1259 |
| 550 | 20230822 | 102600 | 7606519790 | 7630 | 7610 | 7630 | 7610 | 2774 |
| 551 | 20230822 | 102500 | 7585378400 | 7620 | 7630 | 7650 | 7600 | 7393 |
| 552 | 20230822 | 102400 | 7529073950 | 7640 | 7620 | 7670 | 7600 | 5792 |
| 553 | 20230822 | 102300 | 7484866270 | 7610 | 7610 | 7620 | 7600 | 2957 |
| 554 | 20230822 | 102200 | 7462356430 | 7600 | 7610 | 7610 | 7600 | 650 |
| 555 | 20230822 | 102100 | 7457410330 | 7610 | 7600 | 7610 | 7600 | 2178 |
| 556 | 20230822 | 102000 | 7440852830 | 7600 | 7590 | 7600 | 7590 | 566 |
| 557 | 20230822 | 101900 | 7436556770 | 7590 | 7590 | 7600 | 7590 | 1006 |
| 558 | 20230822 | 101800 | 7428921140 | 7590 | 7600 | 7600 | 7580 | 1342 |
| 559 | 20230822 | 101700 | 7418739790 | 7590 | 7570 | 7590 | 7570 | 1403 |
| 560 | 20230822 | 101600 | 7408108970 | 7570 | 7560 | 7590 | 7550 | 10000 |
| 561 | 20230822 | 101500 | 7332516350 | 7560 | 7560 | 7570 | 7550 | 984 |
| 562 | 20230822 | 101400 | 7325076300 | 7560 | 7570 | 7570 | 7550 | 5819 |
| 563 | 20230822 | 101300 | 7281088420 | 7560 | 7560 | 7560 | 7550 | 6117 |
| 564 | 20230822 | 101200 | 7234851190 | 7560 | 7550 | 7560 | 7550 | 887 |
| 565 | 20230822 | 101100 | 7228151570 | 7560 | 7570 | 7570 | 7560 | 2284 |
| 566 | 20230822 | 101000 | 7210881440 | 7570 | 7570 | 7570 | 7560 | 1828 |
| 567 | 20230822 | 100900 | 7197051530 | 7570 | 7570 | 7580 | 7560 | 837 |
| 568 | 20230822 | 100800 | 7190718950 | 7570 | 7560 | 7570 | 7560 | 1949 |
| 569 | 20230822 | 100700 | 7175976480 | 7560 | 7580 | 7580 | 7560 | 4932 |
| 570 | 20230822 | 100600 | 7138654010 | 7570 | 7580 | 7580 | 7570 | 1370 |
| 571 | 20230822 | 100500 | 7128277690 | 7580 | 7580 | 7580 | 7570 | 229 |
| 572 | 20230822 | 100400 | 7126543850 | 7570 | 7580 | 7580 | 7560 | 1158 |
| 573 | 20230822 | 100300 | 7117776920 | 7570 | 7590 | 7590 | 7570 | 4469 |
| 574 | 20230822 | 100200 | 7083925200 | 7590 | 7570 | 7590 | 7570 | 1746 |
| 575 | 20230822 | 100100 | 7070697350 | 7570 | 7570 | 7580 | 7570 | 1049 |
| 576 | 20230822 | 100000 | 7062756410 | 7570 | 7580 | 7580 | 7570 | 1101 |
| 577 | 20230822 | 095900 | 7054417730 | 7580 | 7570 | 7580 | 7550 | 21669 |
| 578 | 20230822 | 095800 | 6890530450 | 7570 | 7570 | 7570 | 7560 | 7688 |
| 579 | 20230822 | 095700 | 6832362510 | 7580 | 7580 | 7580 | 7570 | 2984 |
| 580 | 20230822 | 095600 | 6809767280 | 7570 | 7570 | 7580 | 7560 | 1031 |
| 581 | 20230822 | 095500 | 6801958060 | 7570 | 7560 | 7590 | 7560 | 4107 |
| 582 | 20230822 | 095400 | 6770902170 | 7560 | 7590 | 7600 | 7560 | 18949 |
| 583 | 20230822 | 095300 | 6627462240 | 7590 | 7600 | 7600 | 7590 | 550 |
| 584 | 20230822 | 095200 | 6623285590 | 7580 | 7570 | 7590 | 7570 | 1204 |
| 585 | 20230822 | 095100 | 6614162510 | 7570 | 7570 | 7580 | 7570 | 2482 |
| 586 | 20230822 | 095000 | 6595364580 | 7580 | 7590 | 7590 | 7560 | 13584 |
| 587 | 20230822 | 094900 | 6492486720 | 7590 | 7600 | 7610 | 7580 | 4688 |
| 588 | 20230822 | 094800 | 6456865960 | 7590 | 7580 | 7600 | 7580 | 1601 |
| 589 | 20230822 | 094700 | 6444714110 | 7590 | 7590 | 7590 | 7580 | 2408 |
| 590 | 20230822 | 094600 | 6426452360 | 7590 | 7590 | 7600 | 7580 | 3855 |
| 591 | 20230822 | 094500 | 6397192930 | 7590 | 7580 | 7600 | 7570 | 9666 |
| 592 | 20230822 | 094400 | 6323950810 | 7580 | 7590 | 7600 | 7580 | 7256 |
| 593 | 20230822 | 094300 | 6268916460 | 7590 | 7610 | 7620 | 7590 | 8085 |
| 594 | 20230822 | 094200 | 6207500820 | 7600 | 7610 | 7620 | 7600 | 3859 |
| 595 | 20230822 | 094100 | 6178153600 | 7610 | 7610 | 7610 | 7590 | 6786 |
| 596 | 20230822 | 094000 | 6126585980 | 7610 | 7620 | 7620 | 7610 | 4445 |
| 597 | 20230822 | 093900 | 6092750990 | 7620 | 7640 | 7640 | 7620 | 5173 |
| 598 | 20230822 | 093800 | 6053247840 | 7640 | 7620 | 7640 | 7610 | 1661 |
| 599 | 20230822 | 093700 | 6040593260 | 7620 | 7610 | 7620 | 7600 | 767 |
| 600 | 20230822 | 093600 | 6034753910 | 7610 | 7620 | 7630 | 7610 | 3437 |
| 601 | 20230822 | 093500 | 6008579630 | 7630 | 7630 | 7630 | 7620 | 2288 |
| 602 | 20230822 | 093400 | 5991143550 | 7620 | 7620 | 7630 | 7610 | 1977 |
| 603 | 20230822 | 093300 | 5976080280 | 7620 | 7680 | 7680 | 7620 | 3912 |
| 604 | 20230822 | 093200 | 5946176150 | 7680 | 7650 | 7680 | 7630 | 2205 |
| 605 | 20230822 | 093100 | 5929290150 | 7650 | 7630 | 7650 | 7620 | 2524 |
| 606 | 20230822 | 093000 | 5910023100 | 7630 | 7630 | 7630 | 7610 | 4466 |
| 607 | 20230822 | 092900 | 5875981320 | 7620 | 7610 | 7630 | 7600 | 4873 |
| 608 | 20230822 | 092800 | 5838881960 | 7620 | 7600 | 7620 | 7590 | 4715 |
| 609 | 20230822 | 092700 | 5803067740 | 7600 | 7590 | 7620 | 7580 | 18175 |
| 610 | 20230822 | 092600 | 5665104330 | 7600 | 7620 | 7630 | 7590 | 30861 |
| 611 | 20230822 | 092500 | 5430347290 | 7630 | 7650 | 7650 | 7620 | 17205 |
| 612 | 20230822 | 092400 | 5299042950 | 7650 | 7640 | 7660 | 7640 | 10294 |
| 613 | 20230822 | 092300 | 5220329030 | 7650 | 7650 | 7670 | 7640 | 11633 |
| 614 | 20230822 | 092200 | 5131253810 | 7640 | 7690 | 7690 | 7640 | 21144 |
| 615 | 20230822 | 092100 | 4969328760 | 7690 | 7680 | 7700 | 7670 | 6656 |
| 616 | 20230822 | 092000 | 4918175400 | 7680 | 7710 | 7720 | 7670 | 15386 |
| 617 | 20230822 | 091900 | 4799857080 | 7710 | 7700 | 7710 | 7700 | 4322 |
| 618 | 20230822 | 091800 | 4766547870 | 7710 | 7700 | 7710 | 7700 | 4461 |
| 619 | 20230822 | 091700 | 4732160350 | 7700 | 7730 | 7740 | 7700 | 8970 |
| 620 | 20230822 | 091600 | 4663026700 | 7720 | 7700 | 7750 | 7690 | 4151 |
| 621 | 20230822 | 091500 | 4630997760 | 7700 | 7680 | 7710 | 7680 | 4590 |
| 622 | 20230822 | 091400 | 4595677700 | 7680 | 7680 | 7690 | 7670 | 8969 |
| 623 | 20230822 | 091300 | 4526853480 | 7690 | 7680 | 7690 | 7660 | 7226 |
| 624 | 20230822 | 091200 | 4471412580 | 7680 | 7750 | 7750 | 7670 | 21597 |
| 625 | 20230822 | 091100 | 4304976910 | 7740 | 7670 | 7750 | 7670 | 11392 |
| 626 | 20230822 | 091000 | 4217203580 | 7670 | 7670 | 7680 | 7650 | 11960 |
| 627 | 20230822 | 090900 | 4125609820 | 7680 | 7710 | 7710 | 7640 | 22710 |
| 628 | 20230822 | 090800 | 3951310310 | 7700 | 7640 | 7710 | 7610 | 33307 |
| 629 | 20230822 | 090700 | 3696369150 | 7640 | 7770 | 7780 | 7640 | 80746 |
| 630 | 20230822 | 090600 | 3073572110 | 7760 | 7840 | 7840 | 7760 | 33063 |
| 631 | 20230822 | 090500 | 2815535110 | 7820 | 7770 | 7830 | 7740 | 63137 |
| 632 | 20230822 | 090400 | 2324141770 | 7770 | 7960 | 7970 | 7760 | 88166 |
| 633 | 20230822 | 090300 | 1632646040 | 7960 | 8040 | 8070 | 7960 | 35984 |
| 634 | 20230822 | 090200 | 1343692700 | 8040 | 8020 | 8040 | 8000 | 16225 |
| 635 | 20230822 | 090100 | 1213494970 | 8000 | 7990 | 8020 | 7940 | 29817 |
| 636 | 20230822 | 090000 | 975850120 | 7970 | 7930 | 8000 | 7900 | 90995 |