32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 195600 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 4037 |
| 3 | 20240705 | 195500 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 4 | 20240705 | 195400 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 5 | 20240705 | 195300 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 6 | 20240705 | 195200 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 7 | 20240705 | 195100 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 8 | 20240705 | 195000 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 9 | 20240705 | 194900 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 10 | 20240705 | 194800 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 11 | 20240705 | 194700 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 12 | 20240705 | 194600 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 13 | 20240705 | 194500 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 14 | 20240705 | 194400 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 15 | 20240705 | 194300 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 16 | 20240705 | 194200 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 17 | 20240705 | 194100 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 18 | 20240705 | 194000 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 19 | 20240705 | 193900 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 20 | 20240705 | 193800 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 21 | 20240705 | 193700 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 22 | 20240705 | 193600 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 23 | 20240705 | 193500 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 24 | 20240705 | 193400 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 25 | 20240705 | 193300 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 26 | 20240705 | 193200 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 27 | 20240705 | 193100 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 28 | 20240705 | 193000 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 29 | 20240705 | 192900 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 30 | 20240705 | 192800 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 31 | 20240705 | 192700 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 32 | 20240705 | 192600 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 4037 |
| 33 | 20240705 | 192500 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 34 | 20240705 | 192400 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 35 | 20240705 | 192300 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 36 | 20240705 | 192200 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 37 | 20240705 | 192100 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 38 | 20240705 | 192000 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 39 | 20240705 | 191900 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 40 | 20240705 | 191800 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 41 | 20240705 | 191700 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 42 | 20240705 | 191600 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 43 | 20240705 | 191500 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 44 | 20240705 | 191400 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 45 | 20240705 | 191300 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 46 | 20240705 | 191200 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 47 | 20240705 | 191100 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 48 | 20240705 | 191000 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 49 | 20240705 | 190900 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 50 | 20240705 | 190800 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 51 | 20240705 | 190700 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 52 | 20240705 | 190600 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 53 | 20240705 | 190500 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 54 | 20240705 | 190400 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 55 | 20240705 | 190300 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 56 | 20240705 | 190200 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 57 | 20240705 | 190100 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 58 | 20240705 | 190000 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 59 | 20240705 | 185900 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 60 | 20240705 | 185800 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 61 | 20240705 | 185700 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 62 | 20240705 | 185600 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 4037 |
| 63 | 20240705 | 185500 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 64 | 20240705 | 185400 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 65 | 20240705 | 185300 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 66 | 20240705 | 185200 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 67 | 20240705 | 185100 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 68 | 20240705 | 185000 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 69 | 20240705 | 184900 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 70 | 20240705 | 184800 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 71 | 20240705 | 184700 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 72 | 20240705 | 184600 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 73 | 20240705 | 184500 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 74 | 20240705 | 184400 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 75 | 20240705 | 184300 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 76 | 20240705 | 184200 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 77 | 20240705 | 184100 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 78 | 20240705 | 184000 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 79 | 20240705 | 183900 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 80 | 20240705 | 183800 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 81 | 20240705 | 183700 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 82 | 20240705 | 183600 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 83 | 20240705 | 183500 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 84 | 20240705 | 183400 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 85 | 20240705 | 183300 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 86 | 20240705 | 183200 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 87 | 20240705 | 183100 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 88 | 20240705 | 183000 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 89 | 20240705 | 182900 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 90 | 20240705 | 182800 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 91 | 20240705 | 182700 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 92 | 20240705 | 182600 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 4037 |
| 93 | 20240705 | 182500 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 94 | 20240705 | 182400 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 95 | 20240705 | 182300 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 96 | 20240705 | 182200 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 97 | 20240705 | 182100 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 98 | 20240705 | 182000 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 99 | 20240705 | 181900 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 100 | 20240705 | 181800 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 101 | 20240705 | 181700 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 102 | 20240705 | 181600 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 103 | 20240705 | 181500 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 104 | 20240705 | 181400 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 105 | 20240705 | 181300 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 106 | 20240705 | 181200 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 107 | 20240705 | 181100 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 108 | 20240705 | 181000 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 109 | 20240705 | 180900 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 110 | 20240705 | 180800 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 111 | 20240705 | 180700 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 112 | 20240705 | 180600 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 113 | 20240705 | 180500 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 114 | 20240705 | 180400 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 115 | 20240705 | 180300 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 116 | 20240705 | 180200 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 117 | 20240705 | 180100 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 118 | 20240705 | 180000 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 119 | 20240705 | 175900 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 120 | 20240705 | 175800 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 121 | 20240705 | 175700 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 122 | 20240705 | 175600 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 4037 |
| 123 | 20240705 | 175500 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 124 | 20240705 | 175400 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 125 | 20240705 | 175300 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 126 | 20240705 | 175200 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 127 | 20240705 | 175100 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 128 | 20240705 | 175000 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 129 | 20240705 | 174900 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 130 | 20240705 | 174800 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 131 | 20240705 | 174700 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 132 | 20240705 | 174600 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 133 | 20240705 | 174500 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 134 | 20240705 | 174400 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 135 | 20240705 | 174300 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 136 | 20240705 | 174200 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 137 | 20240705 | 174100 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 138 | 20240705 | 174000 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 139 | 20240705 | 173900 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 140 | 20240705 | 173800 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 141 | 20240705 | 173700 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 142 | 20240705 | 173600 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 143 | 20240705 | 173500 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 144 | 20240705 | 173400 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 145 | 20240705 | 173300 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 146 | 20240705 | 173200 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 147 | 20240705 | 173100 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 148 | 20240705 | 173000 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 149 | 20240705 | 172900 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 150 | 20240705 | 172800 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 151 | 20240705 | 172700 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 152 | 20240705 | 172600 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 4037 |
| 153 | 20240705 | 172500 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 154 | 20240705 | 172400 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 155 | 20240705 | 172300 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 156 | 20240705 | 172200 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 157 | 20240705 | 172100 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 158 | 20240705 | 172000 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 159 | 20240705 | 171900 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 160 | 20240705 | 171800 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 161 | 20240705 | 171700 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 162 | 20240705 | 171600 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 163 | 20240705 | 171500 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 164 | 20240705 | 171400 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 165 | 20240705 | 171300 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 166 | 20240705 | 171200 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 167 | 20240705 | 171100 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 168 | 20240705 | 171000 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 169 | 20240705 | 170900 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 170 | 20240705 | 170800 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 171 | 20240705 | 170700 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 172 | 20240705 | 170600 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 173 | 20240705 | 170500 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 174 | 20240705 | 170400 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 175 | 20240705 | 170300 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 176 | 20240705 | 170200 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 177 | 20240705 | 170100 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 178 | 20240705 | 170000 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 179 | 20240705 | 165900 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 180 | 20240705 | 165800 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 181 | 20240705 | 165700 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 182 | 20240705 | 165600 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 4037 |
| 183 | 20240705 | 165500 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 184 | 20240705 | 165400 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 185 | 20240705 | 165300 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 186 | 20240705 | 165200 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 187 | 20240705 | 165100 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 188 | 20240705 | 165000 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 189 | 20240705 | 164900 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 190 | 20240705 | 164800 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 191 | 20240705 | 164700 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 192 | 20240705 | 164600 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 193 | 20240705 | 164500 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 194 | 20240705 | 164400 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 195 | 20240705 | 164300 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 196 | 20240705 | 164200 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 197 | 20240705 | 164100 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 198 | 20240705 | 164000 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 199 | 20240705 | 163900 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 200 | 20240705 | 163800 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 201 | 20240705 | 163700 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 202 | 20240705 | 163600 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 203 | 20240705 | 163500 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 204 | 20240705 | 163400 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 205 | 20240705 | 163300 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 206 | 20240705 | 163200 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 207 | 20240705 | 163100 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 208 | 20240705 | 163000 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 209 | 20240705 | 162900 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 210 | 20240705 | 162800 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 211 | 20240705 | 162700 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 212 | 20240705 | 162600 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 4037 |
| 213 | 20240705 | 162500 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 214 | 20240705 | 162400 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 215 | 20240705 | 162300 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 216 | 20240705 | 162200 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 217 | 20240705 | 162100 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 218 | 20240705 | 162000 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 219 | 20240705 | 161900 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 220 | 20240705 | 161800 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 221 | 20240705 | 161700 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 222 | 20240705 | 161600 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 223 | 20240705 | 161500 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 224 | 20240705 | 161400 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 225 | 20240705 | 161300 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 226 | 20240705 | 161200 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 227 | 20240705 | 161100 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 228 | 20240705 | 161000 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 229 | 20240705 | 160900 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 230 | 20240705 | 160800 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 231 | 20240705 | 160700 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 232 | 20240705 | 160600 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 233 | 20240705 | 160500 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 234 | 20240705 | 160400 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 235 | 20240705 | 160300 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 236 | 20240705 | 160200 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 237 | 20240705 | 160100 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 238 | 20240705 | 160000 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 239 | 20240705 | 155900 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 240 | 20240705 | 155800 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 241 | 20240705 | 155700 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 242 | 20240705 | 155600 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 4037 |
| 243 | 20240705 | 155500 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 244 | 20240705 | 155400 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 245 | 20240705 | 155300 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 246 | 20240705 | 155200 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 247 | 20240705 | 155100 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 248 | 20240705 | 155000 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 249 | 20240705 | 154900 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 250 | 20240705 | 154800 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 251 | 20240705 | 154700 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 252 | 20240705 | 154600 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 253 | 20240705 | 154500 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 254 | 20240705 | 154400 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 255 | 20240705 | 154300 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 256 | 20240705 | 154200 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 257 | 20240705 | 154100 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 258 | 20240705 | 154000 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 259 | 20240705 | 153900 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 260 | 20240705 | 153800 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 261 | 20240705 | 153700 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 262 | 20240705 | 153600 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 263 | 20240705 | 153500 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 264 | 20240705 | 153400 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 265 | 20240705 | 153300 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 266 | 20240705 | 153200 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 267 | 20240705 | 153100 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 268 | 20240705 | 153000 | 2211561730 | 6630 | 6630 | 6630 | 6630 | 4037 |
| 269 | 20240705 | 152900 | 2184796420 | 6640 | 6640 | 6640 | 6640 | 0 |
| 270 | 20240705 | 152800 | 2184796420 | 6640 | 6640 | 6640 | 6640 | 0 |
| 271 | 20240705 | 152700 | 2184796420 | 6640 | 6640 | 6640 | 6640 | 0 |
| 272 | 20240705 | 152600 | 2184796420 | 6640 | 6640 | 6640 | 6640 | 0 |
| 273 | 20240705 | 152500 | 2184796420 | 6640 | 6640 | 6640 | 6640 | 0 |
| 274 | 20240705 | 152400 | 2184796420 | 6640 | 6640 | 6640 | 6640 | 0 |
| 275 | 20240705 | 152300 | 2184796420 | 6640 | 6640 | 6640 | 6640 | 0 |
| 276 | 20240705 | 152200 | 2184796420 | 6640 | 6640 | 6640 | 6640 | 0 |
| 277 | 20240705 | 152100 | 2184796420 | 6640 | 6640 | 6640 | 6640 | 0 |
| 278 | 20240705 | 152000 | 2184796420 | 6640 | 6640 | 6640 | 6640 | 0 |
| 279 | 20240705 | 151900 | 2184796420 | 6640 | 6650 | 6650 | 6640 | 1455 |
| 280 | 20240705 | 151800 | 2175130140 | 6660 | 6650 | 6670 | 6650 | 527 |
| 281 | 20240705 | 151700 | 2171623710 | 6660 | 6650 | 6660 | 6650 | 154 |
| 282 | 20240705 | 151600 | 2170599570 | 6660 | 6660 | 6660 | 6650 | 10 |
| 283 | 20240705 | 151500 | 2170533040 | 6650 | 6640 | 6680 | 6640 | 2079 |
| 284 | 20240705 | 151400 | 2156692980 | 6650 | 6640 | 6650 | 6640 | 943 |
| 285 | 20240705 | 151300 | 2150423440 | 6640 | 6650 | 6650 | 6640 | 633 |
| 286 | 20240705 | 151200 | 2146219820 | 6640 | 6640 | 6650 | 6640 | 66 |
| 287 | 20240705 | 151100 | 2145781540 | 6650 | 6650 | 6650 | 6640 | 111 |
| 288 | 20240705 | 151000 | 2145044290 | 6650 | 6650 | 6650 | 6650 | 4 |
| 289 | 20240705 | 150900 | 2145017690 | 6630 | 6640 | 6650 | 6630 | 513 |
| 290 | 20240705 | 150800 | 2141613260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 291 | 20240705 | 150700 | 2141613260 | 6650 | 6650 | 6650 | 6640 | 410 |
| 292 | 20240705 | 150600 | 2138890820 | 6640 | 6640 | 6650 | 6640 | 100 |
| 293 | 20240705 | 150500 | 2138226710 | 6650 | 6660 | 6660 | 6640 | 23 |
| 294 | 20240705 | 150400 | 2138073880 | 6640 | 6650 | 6660 | 6640 | 2633 |
| 295 | 20240705 | 150300 | 2120585490 | 6650 | 6640 | 6650 | 6640 | 139 |
| 296 | 20240705 | 150200 | 2119662270 | 6640 | 6640 | 6650 | 6640 | 290 |
| 297 | 20240705 | 150100 | 2117736570 | 6650 | 6640 | 6650 | 6640 | 1029 |
| 298 | 20240705 | 150000 | 2110899980 | 6640 | 6650 | 6650 | 6640 | 420 |
| 299 | 20240705 | 145900 | 2108111030 | 6670 | 6670 | 6670 | 6640 | 2218 |
| 300 | 20240705 | 145800 | 2093361920 | 6650 | 6680 | 6680 | 6650 | 6808 |
| 301 | 20240705 | 145700 | 2048010580 | 6680 | 6670 | 6680 | 6670 | 369 |
| 302 | 20240705 | 145600 | 2045549320 | 6680 | 6670 | 6680 | 6670 | 778 |
| 303 | 20240705 | 145500 | 2040360040 | 6680 | 6670 | 6680 | 6670 | 38 |
| 304 | 20240705 | 145400 | 2040106470 | 6670 | 6680 | 6680 | 6670 | 39 |
| 305 | 20240705 | 145300 | 2039846320 | 6670 | 6670 | 6670 | 6670 | 201 |
| 306 | 20240705 | 145200 | 2038505650 | 6670 | 6680 | 6680 | 6670 | 65 |
| 307 | 20240705 | 145100 | 2038072070 | 6670 | 6670 | 6680 | 6670 | 466 |
| 308 | 20240705 | 145000 | 2034963790 | 6660 | 6660 | 6670 | 6660 | 228 |
| 309 | 20240705 | 144900 | 2033445260 | 6670 | 6660 | 6680 | 6660 | 110 |
| 310 | 20240705 | 144800 | 2032712630 | 6660 | 6660 | 6680 | 6660 | 660 |
| 311 | 20240705 | 144700 | 2028311990 | 6660 | 6660 | 6670 | 6660 | 227 |
| 312 | 20240705 | 144600 | 2026800140 | 6660 | 6670 | 6680 | 6660 | 710 |
| 313 | 20240705 | 144500 | 2022064120 | 6670 | 6670 | 6680 | 6670 | 163 |
| 314 | 20240705 | 144400 | 2020976900 | 6680 | 6680 | 6680 | 6680 | 102 |
| 315 | 20240705 | 144300 | 2020295540 | 6680 | 6680 | 6680 | 6670 | 221 |
| 316 | 20240705 | 144200 | 2018821450 | 6670 | 6680 | 6680 | 6670 | 64 |
| 317 | 20240705 | 144100 | 2018394530 | 6680 | 6680 | 6680 | 6680 | 3 |
| 318 | 20240705 | 144000 | 2018374490 | 6680 | 6670 | 6680 | 6670 | 366 |
| 319 | 20240705 | 143900 | 2015933260 | 6670 | 6670 | 6670 | 6670 | 60 |
| 320 | 20240705 | 143800 | 2015533060 | 6670 | 6680 | 6680 | 6670 | 564 |
| 321 | 20240705 | 143700 | 2011766760 | 6670 | 6680 | 6680 | 6670 | 176 |
| 322 | 20240705 | 143600 | 2010591760 | 6680 | 6690 | 6690 | 6680 | 189 |
| 323 | 20240705 | 143500 | 2009327740 | 6680 | 6680 | 6680 | 6680 | 4 |
| 324 | 20240705 | 143400 | 2009301020 | 6680 | 6690 | 6690 | 6670 | 481 |
| 325 | 20240705 | 143300 | 2006091710 | 6680 | 6680 | 6680 | 6670 | 3341 |
| 326 | 20240705 | 143200 | 1983801190 | 6690 | 6690 | 6690 | 6680 | 52 |
| 327 | 20240705 | 143100 | 1983453810 | 6680 | 6690 | 6690 | 6680 | 95 |
| 328 | 20240705 | 143000 | 1982818910 | 6690 | 6700 | 6700 | 6690 | 11 |
| 329 | 20240705 | 142900 | 1982745270 | 6670 | 6680 | 6700 | 6670 | 847 |
| 330 | 20240705 | 142800 | 1977081610 | 6680 | 6690 | 6690 | 6670 | 620 |
| 331 | 20240705 | 142700 | 1972941000 | 6690 | 6700 | 6700 | 6680 | 268 |
| 332 | 20240705 | 142600 | 1971147370 | 6690 | 6690 | 6700 | 6690 | 276 |
| 333 | 20240705 | 142500 | 1969300920 | 6700 | 6690 | 6700 | 6690 | 12 |
| 334 | 20240705 | 142400 | 1969220620 | 6700 | 6690 | 6700 | 6680 | 895 |
| 335 | 20240705 | 142300 | 1963237320 | 6690 | 6690 | 6690 | 6680 | 450 |
| 336 | 20240705 | 142200 | 1960227890 | 6690 | 6690 | 6690 | 6680 | 235 |
| 337 | 20240705 | 142100 | 1958655970 | 6690 | 6670 | 6690 | 6670 | 1094 |
| 338 | 20240705 | 142000 | 1951351540 | 6680 | 6680 | 6680 | 6670 | 489 |
| 339 | 20240705 | 141900 | 1948085890 | 6680 | 6680 | 6680 | 6670 | 751 |
| 340 | 20240705 | 141800 | 1943069690 | 6680 | 6670 | 6680 | 6670 | 283 |
| 341 | 20240705 | 141700 | 1941182050 | 6670 | 6680 | 6680 | 6670 | 745 |
| 342 | 20240705 | 141600 | 1936211550 | 6690 | 6690 | 6690 | 6690 | 1 |
| 343 | 20240705 | 141500 | 1936204860 | 6680 | 6680 | 6690 | 6680 | 317 |
| 344 | 20240705 | 141400 | 1934087270 | 6690 | 6680 | 6690 | 6670 | 764 |
| 345 | 20240705 | 141300 | 1928984190 | 6680 | 6680 | 6680 | 6680 | 1 |
| 346 | 20240705 | 141200 | 1928977510 | 6670 | 6670 | 6680 | 6670 | 270 |
| 347 | 20240705 | 141100 | 1927175730 | 6670 | 6680 | 6680 | 6670 | 226 |
| 348 | 20240705 | 141000 | 1925668210 | 6680 | 6680 | 6680 | 6670 | 71 |
| 349 | 20240705 | 140900 | 1925194430 | 6680 | 6680 | 6680 | 6680 | 94 |
| 350 | 20240705 | 140800 | 1924566510 | 6680 | 6670 | 6680 | 6670 | 1037 |
| 351 | 20240705 | 140700 | 1917649320 | 6670 | 6670 | 6670 | 6670 | 50 |
| 352 | 20240705 | 140600 | 1917315820 | 6680 | 6680 | 6680 | 6680 | 101 |
| 353 | 20240705 | 140500 | 1916641140 | 6680 | 6690 | 6690 | 6670 | 754 |
| 354 | 20240705 | 140400 | 1911604760 | 6680 | 6700 | 6700 | 6670 | 644 |
| 355 | 20240705 | 140300 | 1907303110 | 6680 | 6690 | 6700 | 6680 | 787 |
| 356 | 20240705 | 140200 | 1902040920 | 6680 | 6690 | 6690 | 6680 | 384 |
| 357 | 20240705 | 140100 | 1899474560 | 6700 | 6700 | 6700 | 6700 | 1 |
| 358 | 20240705 | 140000 | 1899467860 | 6680 | 6700 | 6700 | 6680 | 14 |
| 359 | 20240705 | 135900 | 1899374280 | 6700 | 6680 | 6700 | 6680 | 835 |
| 360 | 20240705 | 135800 | 1893796440 | 6690 | 6690 | 6700 | 6690 | 3631 |
| 361 | 20240705 | 135700 | 1869500030 | 6690 | 6700 | 6700 | 6690 | 265 |
| 362 | 20240705 | 135600 | 1867724890 | 6700 | 6700 | 6700 | 6690 | 416 |
| 363 | 20240705 | 135500 | 1864940830 | 6700 | 6690 | 6700 | 6690 | 376 |
| 364 | 20240705 | 135400 | 1862423250 | 6700 | 6700 | 6700 | 6700 | 2 |
| 365 | 20240705 | 135300 | 1862409850 | 6710 | 6710 | 6710 | 6690 | 404 |
| 366 | 20240705 | 135200 | 1859704310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 367 | 20240705 | 135100 | 1859704310 | 6700 | 6710 | 6710 | 6700 | 108 |
| 368 | 20240705 | 135000 | 1858980700 | 6710 | 6710 | 6710 | 6710 | 2 |
| 369 | 20240705 | 134900 | 1858967280 | 6700 | 6710 | 6710 | 6700 | 253 |
| 370 | 20240705 | 134800 | 1857272160 | 6720 | 6720 | 6720 | 6700 | 678 |
| 371 | 20240705 | 134700 | 1852719440 | 6710 | 6700 | 6720 | 6690 | 429 |
| 372 | 20240705 | 134600 | 1849846460 | 6700 | 6690 | 6700 | 6690 | 569 |
| 373 | 20240705 | 134500 | 1846035480 | 6700 | 6710 | 6710 | 6690 | 5638 |
| 374 | 20240705 | 134400 | 1808247720 | 6720 | 6720 | 6720 | 6720 | 17 |
| 375 | 20240705 | 134300 | 1808133480 | 6720 | 6720 | 6730 | 6710 | 1069 |
| 376 | 20240705 | 134200 | 1800947170 | 6730 | 6730 | 6730 | 6730 | 3 |
| 377 | 20240705 | 134100 | 1800926980 | 6730 | 6730 | 6730 | 6730 | 1 |
| 378 | 20240705 | 134000 | 1800920250 | 6710 | 6730 | 6740 | 6710 | 1778 |
| 379 | 20240705 | 133900 | 1788973610 | 6730 | 6730 | 6740 | 6730 | 19 |
| 380 | 20240705 | 133800 | 1788845730 | 6740 | 6720 | 6740 | 6720 | 1071 |
| 381 | 20240705 | 133700 | 1781638380 | 6730 | 6720 | 6740 | 6720 | 290 |
| 382 | 20240705 | 133600 | 1779689330 | 6740 | 6740 | 6740 | 6730 | 76 |
| 383 | 20240705 | 133500 | 1779177710 | 6720 | 6710 | 6720 | 6710 | 682 |
| 384 | 20240705 | 133400 | 1774598120 | 6710 | 6720 | 6720 | 6710 | 3110 |
| 385 | 20240705 | 133300 | 1753705520 | 6720 | 6740 | 6740 | 6720 | 2575 |
| 386 | 20240705 | 133200 | 1736378490 | 6730 | 6740 | 6740 | 6730 | 150 |
| 387 | 20240705 | 133100 | 1735367990 | 6740 | 6740 | 6740 | 6740 | 5 |
| 388 | 20240705 | 133000 | 1735334290 | 6730 | 6740 | 6740 | 6730 | 367 |
| 389 | 20240705 | 132900 | 1732864230 | 6730 | 6730 | 6730 | 6730 | 57 |
| 390 | 20240705 | 132800 | 1732480620 | 6730 | 6740 | 6740 | 6730 | 460 |
| 391 | 20240705 | 132700 | 1729380800 | 6730 | 6740 | 6740 | 6730 | 281 |
| 392 | 20240705 | 132600 | 1727489450 | 6740 | 6740 | 6740 | 6740 | 0 |
| 393 | 20240705 | 132500 | 1727489450 | 6740 | 6740 | 6740 | 6740 | 106 |
| 394 | 20240705 | 132400 | 1726775010 | 6740 | 6740 | 6740 | 6730 | 306 |
| 395 | 20240705 | 132300 | 1724715520 | 6740 | 6740 | 6740 | 6740 | 1 |
| 396 | 20240705 | 132200 | 1724708780 | 6730 | 6740 | 6740 | 6730 | 319 |
| 397 | 20240705 | 132100 | 1722561900 | 6730 | 6740 | 6740 | 6730 | 223 |
| 398 | 20240705 | 132000 | 1721061070 | 6730 | 6730 | 6730 | 6730 | 0 |
| 399 | 20240705 | 131900 | 1721061070 | 6730 | 6760 | 6760 | 6730 | 628 |
| 400 | 20240705 | 131800 | 1716819630 | 6760 | 6740 | 6760 | 6730 | 1444 |
| 401 | 20240705 | 131700 | 1707083980 | 6750 | 6750 | 6750 | 6750 | 100 |
| 402 | 20240705 | 131600 | 1706408980 | 6750 | 6750 | 6750 | 6750 | 1 |
| 403 | 20240705 | 131500 | 1706402230 | 6720 | 6720 | 6720 | 6720 | 337 |
| 404 | 20240705 | 131400 | 1704137590 | 6750 | 6750 | 6750 | 6750 | 101 |
| 405 | 20240705 | 131300 | 1703455840 | 6720 | 6720 | 6720 | 6720 | 350 |
| 406 | 20240705 | 131200 | 1701103840 | 6720 | 6720 | 6740 | 6720 | 1327 |
| 407 | 20240705 | 131100 | 1692166400 | 6740 | 6730 | 6740 | 6720 | 787 |
| 408 | 20240705 | 131000 | 1686867160 | 6720 | 6720 | 6720 | 6720 | 0 |
| 409 | 20240705 | 130900 | 1686867160 | 6720 | 6730 | 6730 | 6720 | 1153 |
| 410 | 20240705 | 130800 | 1679108860 | 6730 | 6730 | 6730 | 6720 | 2540 |
| 411 | 20240705 | 130700 | 1662019580 | 6740 | 6740 | 6740 | 6740 | 2 |
| 412 | 20240705 | 130600 | 1662006100 | 6720 | 6730 | 6730 | 6720 | 2456 |
| 413 | 20240705 | 130500 | 1645484800 | 6730 | 6750 | 6750 | 6730 | 1147 |
| 414 | 20240705 | 130400 | 1637755470 | 6750 | 6750 | 6750 | 6750 | 0 |
| 415 | 20240705 | 130300 | 1637755470 | 6750 | 6740 | 6750 | 6730 | 1873 |
| 416 | 20240705 | 130200 | 1625139480 | 6750 | 6740 | 6750 | 6730 | 1848 |
| 417 | 20240705 | 130100 | 1612677260 | 6730 | 6740 | 6740 | 6730 | 496 |
| 418 | 20240705 | 130000 | 1609334780 | 6730 | 6730 | 6730 | 6730 | 0 |
| 419 | 20240705 | 125900 | 1609334780 | 6730 | 6730 | 6730 | 6730 | 287 |
| 420 | 20240705 | 125800 | 1607403270 | 6740 | 6740 | 6740 | 6740 | 5 |
| 421 | 20240705 | 125700 | 1607369570 | 6730 | 6740 | 6740 | 6730 | 96 |
| 422 | 20240705 | 125600 | 1606722790 | 6740 | 6730 | 6740 | 6730 | 231 |
| 423 | 20240705 | 125500 | 1605168140 | 6740 | 6740 | 6740 | 6740 | 50 |
| 424 | 20240705 | 125400 | 1604831140 | 6730 | 6730 | 6730 | 6730 | 0 |
| 425 | 20240705 | 125300 | 1604831140 | 6730 | 6740 | 6740 | 6730 | 418 |
| 426 | 20240705 | 125200 | 1602014320 | 6740 | 6740 | 6740 | 6740 | 5 |
| 427 | 20240705 | 125100 | 1601980620 | 6740 | 6740 | 6740 | 6740 | 615 |
| 428 | 20240705 | 125000 | 1597835520 | 6750 | 6750 | 6750 | 6750 | 2 |
| 429 | 20240705 | 124900 | 1597822020 | 6730 | 6740 | 6750 | 6730 | 2824 |
| 430 | 20240705 | 124800 | 1578787380 | 6750 | 6750 | 6750 | 6740 | 4876 |
| 431 | 20240705 | 124700 | 1545881120 | 6750 | 6750 | 6750 | 6750 | 0 |
| 432 | 20240705 | 124600 | 1545881120 | 6750 | 6760 | 6760 | 6750 | 155 |
| 433 | 20240705 | 124500 | 1544833670 | 6770 | 6750 | 6770 | 6750 | 66 |
| 434 | 20240705 | 124400 | 1544388150 | 6770 | 6760 | 6770 | 6750 | 685 |
| 435 | 20240705 | 124300 | 1539753250 | 6760 | 6770 | 6770 | 6750 | 267 |
| 436 | 20240705 | 124200 | 1537950950 | 6770 | 6770 | 6770 | 6770 | 14 |
| 437 | 20240705 | 124100 | 1537856170 | 6750 | 6750 | 6750 | 6750 | 5 |
| 438 | 20240705 | 124000 | 1537822420 | 6750 | 6750 | 6750 | 6750 | 2768 |
| 439 | 20240705 | 123900 | 1519138420 | 6780 | 6750 | 6780 | 6750 | 3883 |
| 440 | 20240705 | 123800 | 1492875480 | 6750 | 6750 | 6750 | 6750 | 755 |
| 441 | 20240705 | 123700 | 1487779230 | 6750 | 6750 | 6750 | 6750 | 221 |
| 442 | 20240705 | 123600 | 1486287480 | 6760 | 6760 | 6760 | 6760 | 0 |
| 443 | 20240705 | 123500 | 1486287480 | 6760 | 6760 | 6760 | 6760 | 40 |
| 444 | 20240705 | 123400 | 1486017080 | 6750 | 6750 | 6750 | 6750 | 260 |
| 445 | 20240705 | 123300 | 1484262080 | 6750 | 6760 | 6760 | 6750 | 17 |
| 446 | 20240705 | 123200 | 1484147180 | 6760 | 6750 | 6760 | 6750 | 38 |
| 447 | 20240705 | 123100 | 1483890630 | 6740 | 6750 | 6750 | 6740 | 773 |
| 448 | 20240705 | 123000 | 1478674110 | 6750 | 6750 | 6750 | 6750 | 467 |
| 449 | 20240705 | 122900 | 1475521860 | 6750 | 6760 | 6770 | 6750 | 2704 |
| 450 | 20240705 | 122800 | 1457246250 | 6760 | 6770 | 6770 | 6760 | 890 |
| 451 | 20240705 | 122700 | 1451226690 | 6760 | 6760 | 6770 | 6750 | 3043 |
| 452 | 20240705 | 122600 | 1430661100 | 6770 | 6760 | 6770 | 6750 | 2446 |
| 453 | 20240705 | 122500 | 1414127310 | 6770 | 6770 | 6770 | 6760 | 3 |
| 454 | 20240705 | 122400 | 1414107010 | 6760 | 6760 | 6760 | 6760 | 242 |
| 455 | 20240705 | 122300 | 1412471090 | 6770 | 6770 | 6770 | 6760 | 74 |
| 456 | 20240705 | 122200 | 1411970230 | 6750 | 6770 | 6770 | 6750 | 4065 |
| 457 | 20240705 | 122100 | 1384465850 | 6780 | 6780 | 6780 | 6770 | 630 |
| 458 | 20240705 | 122000 | 1380198740 | 6770 | 6780 | 6780 | 6770 | 218 |
| 459 | 20240705 | 121900 | 1378720960 | 6780 | 6790 | 6790 | 6780 | 856 |
| 460 | 20240705 | 121800 | 1372917260 | 6780 | 6790 | 6790 | 6780 | 325 |
| 461 | 20240705 | 121700 | 1370710740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 462 | 20240705 | 121600 | 1370710740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 463 | 20240705 | 121500 | 1370710740 | 6790 | 6790 | 6790 | 6780 | 225 |
| 464 | 20240705 | 121400 | 1369185160 | 6790 | 6790 | 6790 | 6790 | 1 |
| 465 | 20240705 | 121300 | 1369178370 | 6780 | 6780 | 6780 | 6780 | 155 |
| 466 | 20240705 | 121200 | 1368127470 | 6800 | 6800 | 6800 | 6800 | 189 |
| 467 | 20240705 | 121100 | 1366842270 | 6800 | 6810 | 6810 | 6790 | 3373 |
| 468 | 20240705 | 121000 | 1343874990 | 6810 | 6800 | 6810 | 6790 | 298 |
| 469 | 20240705 | 120900 | 1341849480 | 6810 | 6810 | 6810 | 6780 | 847 |
| 470 | 20240705 | 120800 | 1336087330 | 6790 | 6800 | 6800 | 6780 | 1542 |
| 471 | 20240705 | 120700 | 1325608240 | 6790 | 6780 | 6800 | 6780 | 213 |
| 472 | 20240705 | 120600 | 1324162050 | 6780 | 6780 | 6780 | 6780 | 287 |
| 473 | 20240705 | 120500 | 1322216190 | 6780 | 6800 | 6800 | 6780 | 311 |
| 474 | 20240705 | 120400 | 1320105390 | 6780 | 6790 | 6800 | 6780 | 400 |
| 475 | 20240705 | 120300 | 1317387820 | 6800 | 6780 | 6800 | 6780 | 208 |
| 476 | 20240705 | 120200 | 1315975620 | 6780 | 6780 | 6780 | 6770 | 942 |
| 477 | 20240705 | 120100 | 1309597420 | 6780 | 6770 | 6780 | 6760 | 454 |
| 478 | 20240705 | 120000 | 1306521040 | 6780 | 6780 | 6780 | 6780 | 22 |
| 479 | 20240705 | 115900 | 1306371880 | 6770 | 6760 | 6770 | 6760 | 966 |
| 480 | 20240705 | 115800 | 1299835050 | 6770 | 6770 | 6770 | 6770 | 80 |
| 481 | 20240705 | 115700 | 1299293450 | 6770 | 6770 | 6770 | 6770 | 100 |
| 482 | 20240705 | 115600 | 1298616450 | 6770 | 6760 | 6770 | 6760 | 290 |
| 483 | 20240705 | 115500 | 1296656040 | 6770 | 6760 | 6770 | 6760 | 60 |
| 484 | 20240705 | 115400 | 1296249940 | 6760 | 6770 | 6770 | 6760 | 62 |
| 485 | 20240705 | 115300 | 1295830510 | 6770 | 6760 | 6770 | 6760 | 201 |
| 486 | 20240705 | 115200 | 1294471640 | 6770 | 6770 | 6770 | 6770 | 2 |
| 487 | 20240705 | 115100 | 1294458100 | 6770 | 6770 | 6770 | 6760 | 75 |
| 488 | 20240705 | 115000 | 1293950990 | 6760 | 6760 | 6760 | 6760 | 51 |
| 489 | 20240705 | 114900 | 1293606230 | 6760 | 6780 | 6780 | 6760 | 238 |
| 490 | 20240705 | 114800 | 1291996500 | 6780 | 6780 | 6780 | 6760 | 111 |
| 491 | 20240705 | 114700 | 1291245630 | 6780 | 6780 | 6780 | 6760 | 109 |
| 492 | 20240705 | 114600 | 1290508640 | 6750 | 6760 | 6760 | 6750 | 346 |
| 493 | 20240705 | 114500 | 1288172140 | 6780 | 6780 | 6780 | 6780 | 4 |
| 494 | 20240705 | 114400 | 1288145020 | 6780 | 6780 | 6780 | 6780 | 1 |
| 495 | 20240705 | 114300 | 1288138240 | 6750 | 6760 | 6760 | 6750 | 1204 |
| 496 | 20240705 | 114200 | 1280003000 | 6760 | 6770 | 6770 | 6760 | 112 |
| 497 | 20240705 | 114100 | 1279244880 | 6780 | 6780 | 6780 | 6780 | 4 |
| 498 | 20240705 | 114000 | 1279217760 | 6760 | 6770 | 6770 | 6760 | 1331 |
| 499 | 20240705 | 113900 | 1270209260 | 6770 | 6790 | 6790 | 6770 | 1026 |
| 500 | 20240705 | 113800 | 1263254930 | 6800 | 6800 | 6800 | 6800 | 100 |
| 501 | 20240705 | 113700 | 1262574930 | 6800 | 6790 | 6810 | 6780 | 421 |
| 502 | 20240705 | 113600 | 1259718470 | 6780 | 6790 | 6810 | 6780 | 1572 |
| 503 | 20240705 | 113500 | 1249046440 | 6800 | 6800 | 6800 | 6800 | 549 |
| 504 | 20240705 | 113400 | 1245313240 | 6790 | 6800 | 6800 | 6790 | 402 |
| 505 | 20240705 | 113300 | 1242582650 | 6780 | 6790 | 6800 | 6780 | 2018 |
| 506 | 20240705 | 113200 | 1228884190 | 6800 | 6790 | 6800 | 6780 | 182 |
| 507 | 20240705 | 113100 | 1227647350 | 6790 | 6780 | 6790 | 6780 | 282 |
| 508 | 20240705 | 113000 | 1225735180 | 6790 | 6790 | 6790 | 6790 | 20 |
| 509 | 20240705 | 112900 | 1225599380 | 6800 | 6770 | 6800 | 6770 | 122 |
| 510 | 20240705 | 112800 | 1224773400 | 6770 | 6770 | 6780 | 6770 | 1276 |
| 511 | 20240705 | 112700 | 1216134720 | 6770 | 6790 | 6800 | 6770 | 1574 |
| 512 | 20240705 | 112600 | 1205453710 | 6790 | 6790 | 6790 | 6770 | 80 |
| 513 | 20240705 | 112500 | 1204911630 | 6790 | 6790 | 6790 | 6760 | 4261 |
| 514 | 20240705 | 112400 | 1176048620 | 6790 | 6810 | 6810 | 6780 | 53 |
| 515 | 20240705 | 112300 | 1175688780 | 6780 | 6800 | 6800 | 6780 | 3059 |
| 516 | 20240705 | 112200 | 1154919770 | 6800 | 6810 | 6810 | 6800 | 27 |
| 517 | 20240705 | 112100 | 1154736070 | 6800 | 6800 | 6810 | 6790 | 569 |
| 518 | 20240705 | 112000 | 1150868040 | 6800 | 6790 | 6800 | 6790 | 590 |
| 519 | 20240705 | 111900 | 1146859520 | 6790 | 6800 | 6800 | 6790 | 710 |
| 520 | 20240705 | 111800 | 1142033100 | 6800 | 6790 | 6800 | 6790 | 273 |
| 521 | 20240705 | 111700 | 1140179230 | 6790 | 6820 | 6820 | 6790 | 3786 |
| 522 | 20240705 | 111600 | 1114393140 | 6820 | 6820 | 6820 | 6820 | 21 |
| 523 | 20240705 | 111500 | 1114249920 | 6820 | 6820 | 6830 | 6810 | 304 |
| 524 | 20240705 | 111400 | 1112178790 | 6810 | 6810 | 6820 | 6800 | 1083 |
| 525 | 20240705 | 111300 | 1104798570 | 6800 | 6800 | 6800 | 6800 | 451 |
| 526 | 20240705 | 111200 | 1101731770 | 6820 | 6840 | 6850 | 6790 | 5994 |
| 527 | 20240705 | 111100 | 1060792850 | 6840 | 6820 | 6840 | 6810 | 3331 |
| 528 | 20240705 | 111000 | 1038027280 | 6830 | 6810 | 6830 | 6790 | 3672 |
| 529 | 20240705 | 110900 | 1013018600 | 6790 | 6790 | 6800 | 6790 | 1498 |
| 530 | 20240705 | 110800 | 1002833620 | 6790 | 6780 | 6800 | 6750 | 4051 |
| 531 | 20240705 | 110700 | 975329550 | 6780 | 6760 | 6780 | 6750 | 5536 |
| 532 | 20240705 | 110600 | 937824470 | 6770 | 6760 | 6770 | 6740 | 2283 |
| 533 | 20240705 | 110500 | 922392450 | 6740 | 6750 | 6760 | 6740 | 1554 |
| 534 | 20240705 | 110400 | 911903930 | 6750 | 6710 | 6750 | 6710 | 4057 |
| 535 | 20240705 | 110300 | 884591800 | 6710 | 6700 | 6710 | 6700 | 165 |
| 536 | 20240705 | 110200 | 883485800 | 6680 | 6700 | 6700 | 6680 | 202 |
| 537 | 20240705 | 110100 | 882136420 | 6720 | 6700 | 6720 | 6700 | 1550 |
| 538 | 20240705 | 110000 | 871738260 | 6700 | 6710 | 6710 | 6690 | 175 |
| 539 | 20240705 | 105900 | 870565570 | 6710 | 6690 | 6710 | 6680 | 206 |
| 540 | 20240705 | 105800 | 869189290 | 6690 | 6690 | 6690 | 6690 | 0 |
| 541 | 20240705 | 105700 | 869189290 | 6690 | 6690 | 6690 | 6690 | 30 |
| 542 | 20240705 | 105600 | 868988590 | 6690 | 6690 | 6690 | 6680 | 239 |
| 543 | 20240705 | 105500 | 867391580 | 6690 | 6680 | 6690 | 6680 | 11 |
| 544 | 20240705 | 105400 | 867318000 | 6690 | 6690 | 6690 | 6690 | 7 |
| 545 | 20240705 | 105300 | 867271170 | 6690 | 6680 | 6690 | 6680 | 391 |
| 546 | 20240705 | 105200 | 864659280 | 6690 | 6690 | 6690 | 6690 | 10 |
| 547 | 20240705 | 105100 | 864592380 | 6690 | 6690 | 6690 | 6690 | 133 |
| 548 | 20240705 | 105000 | 863702610 | 6690 | 6690 | 6690 | 6690 | 110 |
| 549 | 20240705 | 104900 | 862966710 | 6690 | 6690 | 6700 | 6690 | 1050 |
| 550 | 20240705 | 104800 | 855933360 | 6680 | 6700 | 6700 | 6680 | 135 |
| 551 | 20240705 | 104700 | 855030460 | 6700 | 6700 | 6700 | 6700 | 11 |
| 552 | 20240705 | 104600 | 854956760 | 6680 | 6670 | 6680 | 6670 | 242 |
| 553 | 20240705 | 104500 | 853340290 | 6680 | 6680 | 6680 | 6680 | 20 |
| 554 | 20240705 | 104400 | 853206690 | 6680 | 6680 | 6680 | 6680 | 100 |
| 555 | 20240705 | 104300 | 852538690 | 6680 | 6700 | 6700 | 6680 | 101 |
| 556 | 20240705 | 104200 | 851863990 | 6670 | 6670 | 6670 | 6670 | 0 |
| 557 | 20240705 | 104100 | 851863990 | 6670 | 6670 | 6670 | 6670 | 480 |
| 558 | 20240705 | 104000 | 848662390 | 6670 | 6700 | 6700 | 6660 | 2186 |
| 559 | 20240705 | 103900 | 834082180 | 6700 | 6680 | 6700 | 6680 | 1014 |
| 560 | 20240705 | 103800 | 827308640 | 6680 | 6680 | 6680 | 6680 | 10 |
| 561 | 20240705 | 103700 | 827241840 | 6690 | 6680 | 6700 | 6680 | 2691 |
| 562 | 20240705 | 103600 | 809240200 | 6690 | 6680 | 6690 | 6680 | 11 |
| 563 | 20240705 | 103500 | 809166710 | 6690 | 6690 | 6690 | 6690 | 1 |
| 564 | 20240705 | 103400 | 809160020 | 6670 | 6670 | 6670 | 6670 | 190 |
| 565 | 20240705 | 103300 | 807892720 | 6680 | 6680 | 6680 | 6680 | 0 |
| 566 | 20240705 | 103200 | 807892720 | 6680 | 6700 | 6700 | 6680 | 5602 |
| 567 | 20240705 | 103100 | 770469820 | 6700 | 6680 | 6700 | 6680 | 263 |
| 568 | 20240705 | 103000 | 768711520 | 6690 | 6700 | 6700 | 6690 | 73 |
| 569 | 20240705 | 102900 | 768222500 | 6690 | 6700 | 6700 | 6690 | 41 |
| 570 | 20240705 | 102800 | 767948100 | 6690 | 6690 | 6690 | 6690 | 10 |
| 571 | 20240705 | 102700 | 767881200 | 6680 | 6670 | 6680 | 6670 | 564 |
| 572 | 20240705 | 102600 | 764115950 | 6680 | 6680 | 6700 | 6670 | 765 |
| 573 | 20240705 | 102500 | 759005870 | 6700 | 6700 | 6700 | 6680 | 15433 |
| 574 | 20240705 | 102400 | 655828870 | 6710 | 6710 | 6710 | 6710 | 159 |
| 575 | 20240705 | 102300 | 654761980 | 6710 | 6710 | 6710 | 6710 | 141 |
| 576 | 20240705 | 102200 | 653815870 | 6710 | 6710 | 6710 | 6710 | 30 |
| 577 | 20240705 | 102100 | 653614570 | 6710 | 6710 | 6710 | 6700 | 467 |
| 578 | 20240705 | 102000 | 650481540 | 6710 | 6700 | 6710 | 6700 | 315 |
| 579 | 20240705 | 101900 | 648370770 | 6700 | 6700 | 6700 | 6690 | 223 |
| 580 | 20240705 | 101800 | 646878340 | 6700 | 6700 | 6700 | 6690 | 228 |
| 581 | 20240705 | 101700 | 645352870 | 6690 | 6690 | 6710 | 6690 | 184 |
| 582 | 20240705 | 101600 | 644120170 | 6690 | 6710 | 6710 | 6690 | 1023 |
| 583 | 20240705 | 101500 | 637266940 | 6700 | 6710 | 6710 | 6700 | 690 |
| 584 | 20240705 | 101400 | 632638940 | 6700 | 6700 | 6700 | 6700 | 0 |
| 585 | 20240705 | 101300 | 632638940 | 6700 | 6720 | 6720 | 6700 | 56 |
| 586 | 20240705 | 101200 | 632262810 | 6720 | 6700 | 6720 | 6690 | 2554 |
| 587 | 20240705 | 101100 | 615144400 | 6700 | 6710 | 6710 | 6700 | 461 |
| 588 | 20240705 | 101000 | 612053340 | 6710 | 6720 | 6720 | 6700 | 107 |
| 589 | 20240705 | 100900 | 611335320 | 6700 | 6700 | 6700 | 6700 | 253 |
| 590 | 20240705 | 100800 | 609640220 | 6690 | 6700 | 6700 | 6690 | 821 |
| 591 | 20240705 | 100700 | 604142360 | 6690 | 6700 | 6720 | 6690 | 721 |
| 592 | 20240705 | 100600 | 599315400 | 6700 | 6690 | 6700 | 6690 | 346 |
| 593 | 20240705 | 100500 | 597000460 | 6690 | 6710 | 6720 | 6690 | 2474 |
| 594 | 20240705 | 100400 | 580424540 | 6710 | 6710 | 6710 | 6710 | 392 |
| 595 | 20240705 | 100300 | 577794220 | 6710 | 6720 | 6720 | 6710 | 366 |
| 596 | 20240705 | 100200 | 575338320 | 6720 | 6720 | 6720 | 6710 | 4191 |
| 597 | 20240705 | 100100 | 547180460 | 6720 | 6720 | 6720 | 6720 | 140 |
| 598 | 20240705 | 100000 | 546239660 | 6720 | 6720 | 6730 | 6710 | 292 |
| 599 | 20240705 | 095900 | 544278170 | 6720 | 6710 | 6730 | 6710 | 393 |
| 600 | 20240705 | 095800 | 541639410 | 6720 | 6730 | 6730 | 6720 | 51 |
| 601 | 20240705 | 095700 | 541296220 | 6730 | 6720 | 6730 | 6720 | 1077 |
| 602 | 20240705 | 095600 | 534058750 | 6720 | 6710 | 6730 | 6700 | 9290 |
| 603 | 20240705 | 095500 | 471736530 | 6710 | 6720 | 6730 | 6710 | 988 |
| 604 | 20240705 | 095400 | 465099450 | 6710 | 6710 | 6710 | 6710 | 0 |
| 605 | 20240705 | 095300 | 465099450 | 6710 | 6710 | 6730 | 6710 | 571 |
| 606 | 20240705 | 095200 | 461267140 | 6740 | 6730 | 6740 | 6710 | 3738 |
| 607 | 20240705 | 095100 | 436135360 | 6740 | 6740 | 6740 | 6740 | 2 |
| 608 | 20240705 | 095000 | 436121880 | 6740 | 6740 | 6740 | 6720 | 925 |
| 609 | 20240705 | 094900 | 429893240 | 6740 | 6730 | 6750 | 6730 | 1846 |
| 610 | 20240705 | 094800 | 417461710 | 6730 | 6740 | 6750 | 6730 | 1210 |
| 611 | 20240705 | 094700 | 409306370 | 6740 | 6740 | 6740 | 6740 | 1 |
| 612 | 20240705 | 094600 | 409299630 | 6710 | 6740 | 6740 | 6710 | 1129 |
| 613 | 20240705 | 094500 | 401705700 | 6710 | 6730 | 6730 | 6710 | 2586 |
| 614 | 20240705 | 094400 | 384328100 | 6730 | 6720 | 6730 | 6720 | 396 |
| 615 | 20240705 | 094300 | 381665970 | 6720 | 6730 | 6730 | 6720 | 231 |
| 616 | 20240705 | 094200 | 380113620 | 6720 | 6720 | 6730 | 6720 | 93 |
| 617 | 20240705 | 094100 | 379488630 | 6740 | 6730 | 6740 | 6730 | 3 |
| 618 | 20240705 | 094000 | 379468420 | 6730 | 6720 | 6730 | 6720 | 835 |
| 619 | 20240705 | 093900 | 373853100 | 6730 | 6730 | 6730 | 6730 | 56 |
| 620 | 20240705 | 093800 | 373476220 | 6720 | 6720 | 6720 | 6720 | 48 |
| 621 | 20240705 | 093700 | 373153660 | 6720 | 6720 | 6720 | 6710 | 1270 |
| 622 | 20240705 | 093600 | 364624260 | 6720 | 6720 | 6730 | 6720 | 396 |
| 623 | 20240705 | 093500 | 361963130 | 6710 | 6720 | 6720 | 6710 | 411 |
| 624 | 20240705 | 093400 | 359201280 | 6720 | 6720 | 6720 | 6710 | 1234 |
| 625 | 20240705 | 093300 | 350910370 | 6720 | 6720 | 6730 | 6710 | 1195 |
| 626 | 20240705 | 093200 | 342879580 | 6730 | 6730 | 6730 | 6720 | 698 |
| 627 | 20240705 | 093100 | 338187040 | 6730 | 6720 | 6730 | 6720 | 1031 |
| 628 | 20240705 | 093000 | 331257270 | 6720 | 6740 | 6750 | 6720 | 8196 |
| 629 | 20240705 | 092900 | 276141640 | 6740 | 6730 | 6760 | 6730 | 602 |
| 630 | 20240705 | 092800 | 272077050 | 6720 | 6740 | 6740 | 6720 | 1653 |
| 631 | 20240705 | 092700 | 260945070 | 6740 | 6760 | 6760 | 6730 | 3303 |
| 632 | 20240705 | 092600 | 238693000 | 6740 | 6760 | 6760 | 6740 | 59 |
| 633 | 20240705 | 092500 | 238295160 | 6760 | 6740 | 6760 | 6740 | 946 |
| 634 | 20240705 | 092400 | 231903900 | 6740 | 6730 | 6740 | 6730 | 663 |
| 635 | 20240705 | 092300 | 227435870 | 6740 | 6730 | 6740 | 6730 | 8 |
| 636 | 20240705 | 092200 | 227381970 | 6720 | 6760 | 6760 | 6720 | 1049 |
| 637 | 20240705 | 092100 | 220329460 | 6760 | 6750 | 6760 | 6750 | 23 |
| 638 | 20240705 | 092000 | 220173990 | 6760 | 6770 | 6770 | 6730 | 1110 |
| 639 | 20240705 | 091900 | 212690850 | 6770 | 6780 | 6790 | 6770 | 1448 |
| 640 | 20240705 | 091800 | 202874530 | 6800 | 6780 | 6800 | 6770 | 2253 |
| 641 | 20240705 | 091700 | 187598680 | 6790 | 6790 | 6790 | 6780 | 304 |
| 642 | 20240705 | 091600 | 185536020 | 6790 | 6730 | 6790 | 6730 | 7353 |
| 643 | 20240705 | 091500 | 135786570 | 6720 | 6720 | 6730 | 6720 | 223 |
| 644 | 20240705 | 091400 | 134287340 | 6730 | 6740 | 6740 | 6730 | 12 |
| 645 | 20240705 | 091300 | 134206560 | 6730 | 6720 | 6730 | 6720 | 1259 |
| 646 | 20240705 | 091200 | 125744230 | 6710 | 6710 | 6710 | 6710 | 140 |
| 647 | 20240705 | 091100 | 124804830 | 6710 | 6710 | 6730 | 6700 | 966 |
| 648 | 20240705 | 091000 | 118328500 | 6720 | 6730 | 6730 | 6720 | 345 |
| 649 | 20240705 | 090900 | 116008640 | 6730 | 6720 | 6740 | 6720 | 1285 |
| 650 | 20240705 | 090800 | 107362100 | 6720 | 6710 | 6720 | 6710 | 1363 |
| 651 | 20240705 | 090700 | 98209300 | 6710 | 6680 | 6710 | 6680 | 868 |
| 652 | 20240705 | 090600 | 92395350 | 6680 | 6670 | 6680 | 6670 | 100 |
| 653 | 20240705 | 090500 | 91727850 | 6670 | 6700 | 6700 | 6670 | 5232 |
| 654 | 20240705 | 090400 | 56806810 | 6700 | 6700 | 6720 | 6690 | 1737 |
| 655 | 20240705 | 090300 | 45176340 | 6720 | 6700 | 6720 | 6700 | 935 |
| 656 | 20240705 | 090200 | 38909240 | 6710 | 6730 | 6730 | 6710 | 3313 |
| 657 | 20240705 | 090100 | 16658790 | 6720 | 6730 | 6730 | 6710 | 852 |
| 658 | 20240705 | 090000 | 10935300 | 6710 | 6700 | 6710 | 6700 | 1632 |