36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 195700 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 24369 |
| 3 | 20240705 | 195600 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 4 | 20240705 | 195500 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 5 | 20240705 | 195400 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 6 | 20240705 | 195300 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 7 | 20240705 | 195200 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 8 | 20240705 | 195100 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 9 | 20240705 | 195000 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 10 | 20240705 | 194900 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 11 | 20240705 | 194800 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 12 | 20240705 | 194700 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 13 | 20240705 | 194600 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 14 | 20240705 | 194500 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 15 | 20240705 | 194400 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 16 | 20240705 | 194300 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 17 | 20240705 | 194200 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 18 | 20240705 | 194100 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 19 | 20240705 | 194000 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 20 | 20240705 | 193900 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 21 | 20240705 | 193800 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 22 | 20240705 | 193700 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 23 | 20240705 | 193600 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 24 | 20240705 | 193500 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 25 | 20240705 | 193400 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 26 | 20240705 | 193300 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 27 | 20240705 | 193200 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 28 | 20240705 | 193100 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 29 | 20240705 | 193000 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 30 | 20240705 | 192900 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 31 | 20240705 | 192800 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 32 | 20240705 | 192700 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 24369 |
| 33 | 20240705 | 192600 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 34 | 20240705 | 192500 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 35 | 20240705 | 192400 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 36 | 20240705 | 192300 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 37 | 20240705 | 192200 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 38 | 20240705 | 192100 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 39 | 20240705 | 192000 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 40 | 20240705 | 191900 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 41 | 20240705 | 191800 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 42 | 20240705 | 191700 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 43 | 20240705 | 191600 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 44 | 20240705 | 191500 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 45 | 20240705 | 191400 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 46 | 20240705 | 191300 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 47 | 20240705 | 191200 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 48 | 20240705 | 191100 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 49 | 20240705 | 191000 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 50 | 20240705 | 190900 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 51 | 20240705 | 190800 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 52 | 20240705 | 190700 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 53 | 20240705 | 190600 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 54 | 20240705 | 190500 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 55 | 20240705 | 190400 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 56 | 20240705 | 190300 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 57 | 20240705 | 190200 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 58 | 20240705 | 190100 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 59 | 20240705 | 190000 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 60 | 20240705 | 185900 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 61 | 20240705 | 185800 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 62 | 20240705 | 185700 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 24369 |
| 63 | 20240705 | 185600 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 64 | 20240705 | 185500 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 65 | 20240705 | 185400 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 66 | 20240705 | 185300 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 67 | 20240705 | 185200 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 68 | 20240705 | 185100 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 69 | 20240705 | 185000 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 70 | 20240705 | 184900 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 71 | 20240705 | 184800 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 72 | 20240705 | 184700 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 73 | 20240705 | 184600 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 74 | 20240705 | 184500 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 75 | 20240705 | 184400 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 76 | 20240705 | 184300 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 77 | 20240705 | 184200 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 78 | 20240705 | 184100 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 79 | 20240705 | 184000 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 80 | 20240705 | 183900 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 81 | 20240705 | 183800 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 82 | 20240705 | 183700 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 83 | 20240705 | 183600 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 84 | 20240705 | 183500 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 85 | 20240705 | 183400 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 86 | 20240705 | 183300 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 87 | 20240705 | 183200 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 88 | 20240705 | 183100 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 89 | 20240705 | 183000 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 90 | 20240705 | 182900 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 91 | 20240705 | 182800 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 92 | 20240705 | 182700 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 24369 |
| 93 | 20240705 | 182600 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 94 | 20240705 | 182500 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 95 | 20240705 | 182400 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 96 | 20240705 | 182300 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 97 | 20240705 | 182200 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 98 | 20240705 | 182100 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 99 | 20240705 | 182000 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 100 | 20240705 | 181900 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 101 | 20240705 | 181800 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 102 | 20240705 | 181700 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 103 | 20240705 | 181600 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 104 | 20240705 | 181500 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 105 | 20240705 | 181400 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 106 | 20240705 | 181300 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 107 | 20240705 | 181200 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 108 | 20240705 | 181100 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 109 | 20240705 | 181000 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 110 | 20240705 | 180900 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 111 | 20240705 | 180800 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 112 | 20240705 | 180700 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 113 | 20240705 | 180600 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 114 | 20240705 | 180500 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 115 | 20240705 | 180400 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 116 | 20240705 | 180300 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 117 | 20240705 | 180200 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 118 | 20240705 | 180100 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 119 | 20240705 | 180000 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 120 | 20240705 | 175900 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 121 | 20240705 | 175800 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 122 | 20240705 | 175700 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 24369 |
| 123 | 20240705 | 175600 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 124 | 20240705 | 175500 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 125 | 20240705 | 175400 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 126 | 20240705 | 175300 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 127 | 20240705 | 175200 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 128 | 20240705 | 175100 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 129 | 20240705 | 175000 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 130 | 20240705 | 174900 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 131 | 20240705 | 174800 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 132 | 20240705 | 174700 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 133 | 20240705 | 174600 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 134 | 20240705 | 174500 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 135 | 20240705 | 174400 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 136 | 20240705 | 174300 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 137 | 20240705 | 174200 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 138 | 20240705 | 174100 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 139 | 20240705 | 174000 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 140 | 20240705 | 173900 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 141 | 20240705 | 173800 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 142 | 20240705 | 173700 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 143 | 20240705 | 173600 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 144 | 20240705 | 173500 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 145 | 20240705 | 173400 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 146 | 20240705 | 173300 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 147 | 20240705 | 173200 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 148 | 20240705 | 173100 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 149 | 20240705 | 173000 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 150 | 20240705 | 172900 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 151 | 20240705 | 172800 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 152 | 20240705 | 172700 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 24369 |
| 153 | 20240705 | 172600 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 154 | 20240705 | 172500 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 155 | 20240705 | 172400 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 156 | 20240705 | 172300 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 157 | 20240705 | 172200 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 158 | 20240705 | 172100 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 159 | 20240705 | 172000 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 160 | 20240705 | 171900 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 161 | 20240705 | 171800 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 162 | 20240705 | 171700 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 163 | 20240705 | 171600 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 164 | 20240705 | 171500 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 165 | 20240705 | 171400 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 166 | 20240705 | 171300 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 167 | 20240705 | 171200 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 168 | 20240705 | 171100 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 169 | 20240705 | 171000 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 170 | 20240705 | 170900 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 171 | 20240705 | 170800 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 172 | 20240705 | 170700 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 173 | 20240705 | 170600 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 174 | 20240705 | 170500 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 175 | 20240705 | 170400 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 176 | 20240705 | 170300 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 177 | 20240705 | 170200 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 178 | 20240705 | 170100 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 179 | 20240705 | 170000 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 180 | 20240705 | 165900 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 181 | 20240705 | 165800 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 182 | 20240705 | 165700 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 24369 |
| 183 | 20240705 | 165600 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 184 | 20240705 | 165500 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 185 | 20240705 | 165400 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 186 | 20240705 | 165300 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 187 | 20240705 | 165200 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 188 | 20240705 | 165100 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 189 | 20240705 | 165000 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 190 | 20240705 | 164900 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 191 | 20240705 | 164800 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 192 | 20240705 | 164700 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 193 | 20240705 | 164600 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 194 | 20240705 | 164500 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 195 | 20240705 | 164400 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 196 | 20240705 | 164300 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 197 | 20240705 | 164200 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 198 | 20240705 | 164100 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 199 | 20240705 | 164000 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 200 | 20240705 | 163900 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 201 | 20240705 | 163800 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 202 | 20240705 | 163700 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 203 | 20240705 | 163600 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 204 | 20240705 | 163500 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 205 | 20240705 | 163400 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 206 | 20240705 | 163300 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 207 | 20240705 | 163200 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 208 | 20240705 | 163100 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 209 | 20240705 | 163000 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 210 | 20240705 | 162900 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 211 | 20240705 | 162800 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 212 | 20240705 | 162700 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 24369 |
| 213 | 20240705 | 162600 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 214 | 20240705 | 162500 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 215 | 20240705 | 162400 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 216 | 20240705 | 162300 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 217 | 20240705 | 162200 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 218 | 20240705 | 162100 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 219 | 20240705 | 162000 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 220 | 20240705 | 161900 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 221 | 20240705 | 161800 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 222 | 20240705 | 161700 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 223 | 20240705 | 161600 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 224 | 20240705 | 161500 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 225 | 20240705 | 161400 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 226 | 20240705 | 161300 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 227 | 20240705 | 161200 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 228 | 20240705 | 161100 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 229 | 20240705 | 161000 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 230 | 20240705 | 160900 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 231 | 20240705 | 160800 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 232 | 20240705 | 160700 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 233 | 20240705 | 160600 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 234 | 20240705 | 160500 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 235 | 20240705 | 160400 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 236 | 20240705 | 160300 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 237 | 20240705 | 160200 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 238 | 20240705 | 160100 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 239 | 20240705 | 160000 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 240 | 20240705 | 155900 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 241 | 20240705 | 155800 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 242 | 20240705 | 155700 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 24369 |
| 243 | 20240705 | 155600 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 244 | 20240705 | 155500 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 245 | 20240705 | 155400 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 246 | 20240705 | 155300 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 247 | 20240705 | 155200 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 248 | 20240705 | 155100 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 249 | 20240705 | 155000 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 250 | 20240705 | 154900 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 251 | 20240705 | 154800 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 252 | 20240705 | 154700 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 253 | 20240705 | 154600 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 254 | 20240705 | 154500 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 255 | 20240705 | 154400 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 256 | 20240705 | 154300 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 257 | 20240705 | 154200 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 258 | 20240705 | 154100 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 259 | 20240705 | 154000 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 260 | 20240705 | 153900 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 261 | 20240705 | 153800 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 262 | 20240705 | 153700 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 263 | 20240705 | 153600 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 264 | 20240705 | 153500 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 265 | 20240705 | 153400 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 266 | 20240705 | 153300 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 267 | 20240705 | 153200 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 268 | 20240705 | 153100 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 269 | 20240705 | 153000 | 50666353500 | 13110 | 13110 | 13110 | 13110 | 24369 |
| 270 | 20240705 | 152900 | 50346875910 | 12990 | 12990 | 12990 | 12990 | 0 |
| 271 | 20240705 | 152800 | 50346875910 | 12990 | 12990 | 12990 | 12990 | 0 |
| 272 | 20240705 | 152700 | 50346875910 | 12990 | 12990 | 12990 | 12990 | 0 |
| 273 | 20240705 | 152600 | 50346875910 | 12990 | 12990 | 12990 | 12990 | 0 |
| 274 | 20240705 | 152500 | 50346875910 | 12990 | 12990 | 12990 | 12990 | 0 |
| 275 | 20240705 | 152400 | 50346875910 | 12990 | 12990 | 12990 | 12990 | 0 |
| 276 | 20240705 | 152300 | 50346875910 | 12990 | 12990 | 12990 | 12990 | 0 |
| 277 | 20240705 | 152200 | 50346875910 | 12990 | 12990 | 12990 | 12990 | 0 |
| 278 | 20240705 | 152100 | 50346875910 | 12990 | 12990 | 12990 | 12990 | 0 |
| 279 | 20240705 | 152000 | 50346875910 | 12990 | 12990 | 12990 | 12990 | 0 |
| 280 | 20240705 | 151900 | 50346875910 | 12990 | 13010 | 13050 | 12930 | 7175 |
| 281 | 20240705 | 151800 | 50253717510 | 13000 | 12970 | 13050 | 12970 | 4021 |
| 282 | 20240705 | 151700 | 50201405200 | 12970 | 12990 | 13000 | 12950 | 7704 |
| 283 | 20240705 | 151600 | 50101504850 | 12990 | 13070 | 13070 | 12980 | 13366 |
| 284 | 20240705 | 151500 | 49927606930 | 13060 | 13100 | 13100 | 13060 | 2212 |
| 285 | 20240705 | 151400 | 49898673590 | 13090 | 13100 | 13110 | 13070 | 3027 |
| 286 | 20240705 | 151300 | 49859038000 | 13100 | 13080 | 13170 | 13080 | 3532 |
| 287 | 20240705 | 151200 | 49812765610 | 13090 | 13050 | 13090 | 13020 | 3679 |
| 288 | 20240705 | 151100 | 49764694700 | 13070 | 13120 | 13130 | 12990 | 9253 |
| 289 | 20240705 | 151000 | 49643972200 | 13120 | 13130 | 13170 | 13120 | 5755 |
| 290 | 20240705 | 150900 | 49568340240 | 13130 | 13110 | 13170 | 13100 | 5694 |
| 291 | 20240705 | 150800 | 49493649770 | 13110 | 13140 | 13180 | 13060 | 9430 |
| 292 | 20240705 | 150700 | 49370041080 | 13120 | 13230 | 13230 | 13120 | 6199 |
| 293 | 20240705 | 150600 | 49288444860 | 13230 | 13270 | 13270 | 13180 | 5880 |
| 294 | 20240705 | 150500 | 49210820100 | 13270 | 13220 | 13300 | 13200 | 8504 |
| 295 | 20240705 | 150400 | 49098116550 | 13220 | 13250 | 13370 | 13190 | 23005 |
| 296 | 20240705 | 150300 | 48792947470 | 13240 | 13140 | 13270 | 13130 | 13610 |
| 297 | 20240705 | 150200 | 48613166590 | 13140 | 13140 | 13150 | 13070 | 14803 |
| 298 | 20240705 | 150100 | 48418972760 | 13130 | 12940 | 13130 | 12940 | 18457 |
| 299 | 20240705 | 150000 | 48178390820 | 12940 | 12830 | 12980 | 12800 | 27656 |
| 300 | 20240705 | 145900 | 47821943470 | 12840 | 12920 | 12970 | 12670 | 44719 |
| 301 | 20240705 | 145800 | 47249117680 | 12920 | 13070 | 13100 | 12900 | 25844 |
| 302 | 20240705 | 145700 | 46914229500 | 13070 | 13060 | 13100 | 13060 | 2031 |
| 303 | 20240705 | 145600 | 46887676070 | 13060 | 13060 | 13080 | 13030 | 1552 |
| 304 | 20240705 | 145500 | 46867391280 | 13060 | 13100 | 13100 | 13000 | 9105 |
| 305 | 20240705 | 145400 | 46748617730 | 13080 | 13070 | 13090 | 13070 | 3486 |
| 306 | 20240705 | 145300 | 46703022860 | 13090 | 13070 | 13100 | 13000 | 20326 |
| 307 | 20240705 | 145200 | 46438248120 | 13100 | 13110 | 13130 | 13010 | 18480 |
| 308 | 20240705 | 145100 | 46196764030 | 13110 | 13190 | 13190 | 13100 | 12589 |
| 309 | 20240705 | 145000 | 46031376890 | 13170 | 13240 | 13260 | 13150 | 8271 |
| 310 | 20240705 | 144900 | 45922316260 | 13230 | 13320 | 13330 | 13200 | 10964 |
| 311 | 20240705 | 144800 | 45776925560 | 13320 | 13290 | 13330 | 13280 | 1675 |
| 312 | 20240705 | 144700 | 45754628360 | 13280 | 13280 | 13320 | 13270 | 3152 |
| 313 | 20240705 | 144600 | 45712756860 | 13270 | 13260 | 13300 | 13260 | 3056 |
| 314 | 20240705 | 144500 | 45672172090 | 13250 | 13230 | 13270 | 13230 | 4466 |
| 315 | 20240705 | 144400 | 45613006370 | 13230 | 13200 | 13250 | 13190 | 4171 |
| 316 | 20240705 | 144300 | 45557885540 | 13190 | 13300 | 13300 | 13170 | 16350 |
| 317 | 20240705 | 144200 | 45341579120 | 13300 | 13300 | 13320 | 13270 | 494 |
| 318 | 20240705 | 144100 | 45335011980 | 13320 | 13320 | 13350 | 13270 | 12216 |
| 319 | 20240705 | 144000 | 45172457870 | 13330 | 13300 | 13330 | 13280 | 1980 |
| 320 | 20240705 | 143900 | 45146136300 | 13280 | 13350 | 13350 | 13270 | 9491 |
| 321 | 20240705 | 143800 | 45019962830 | 13350 | 13340 | 13350 | 13310 | 4646 |
| 322 | 20240705 | 143700 | 44958088750 | 13340 | 13300 | 13370 | 13260 | 6879 |
| 323 | 20240705 | 143600 | 44866536710 | 13310 | 13390 | 13410 | 13280 | 15380 |
| 324 | 20240705 | 143500 | 44661272620 | 13390 | 13380 | 13390 | 13320 | 10717 |
| 325 | 20240705 | 143400 | 44518138240 | 13390 | 13510 | 13520 | 13380 | 20491 |
| 326 | 20240705 | 143300 | 44242725710 | 13520 | 13590 | 13610 | 13520 | 11341 |
| 327 | 20240705 | 143200 | 44088966010 | 13590 | 13640 | 13640 | 13580 | 14098 |
| 328 | 20240705 | 143100 | 43897136400 | 13640 | 13650 | 13660 | 13640 | 501 |
| 329 | 20240705 | 143000 | 43890302730 | 13640 | 13620 | 13650 | 13620 | 742 |
| 330 | 20240705 | 142900 | 43880180470 | 13650 | 13630 | 13660 | 13610 | 1392 |
| 331 | 20240705 | 142800 | 43861223580 | 13620 | 13620 | 13620 | 13610 | 3724 |
| 332 | 20240705 | 142700 | 43810533360 | 13620 | 13640 | 13640 | 13620 | 5110 |
| 333 | 20240705 | 142600 | 43740882330 | 13650 | 13660 | 13660 | 13650 | 2544 |
| 334 | 20240705 | 142500 | 43706150470 | 13660 | 13680 | 13680 | 13660 | 996 |
| 335 | 20240705 | 142400 | 43692545030 | 13660 | 13680 | 13680 | 13660 | 1230 |
| 336 | 20240705 | 142300 | 43675734250 | 13680 | 13700 | 13700 | 13680 | 495 |
| 337 | 20240705 | 142200 | 43668962590 | 13700 | 13700 | 13700 | 13680 | 765 |
| 338 | 20240705 | 142100 | 43658494900 | 13710 | 13710 | 13710 | 13710 | 7 |
| 339 | 20240705 | 142000 | 43658398930 | 13720 | 13670 | 13720 | 13670 | 1661 |
| 340 | 20240705 | 141900 | 43635692750 | 13720 | 13670 | 13720 | 13660 | 1315 |
| 341 | 20240705 | 141800 | 43617719800 | 13680 | 13720 | 13720 | 13670 | 1724 |
| 342 | 20240705 | 141700 | 43594136130 | 13720 | 13700 | 13720 | 13690 | 215 |
| 343 | 20240705 | 141600 | 43591191020 | 13700 | 13680 | 13700 | 13670 | 1167 |
| 344 | 20240705 | 141500 | 43575221880 | 13680 | 13680 | 13680 | 13660 | 1020 |
| 345 | 20240705 | 141400 | 43561279480 | 13680 | 13680 | 13680 | 13660 | 1218 |
| 346 | 20240705 | 141300 | 43544637480 | 13690 | 13690 | 13690 | 13660 | 5276 |
| 347 | 20240705 | 141200 | 43472535280 | 13690 | 13700 | 13700 | 13680 | 847 |
| 348 | 20240705 | 141100 | 43460941070 | 13690 | 13700 | 13700 | 13680 | 99 |
| 349 | 20240705 | 141000 | 43459584970 | 13670 | 13700 | 13700 | 13670 | 1284 |
| 350 | 20240705 | 140900 | 43442017870 | 13700 | 13690 | 13700 | 13680 | 1979 |
| 351 | 20240705 | 140800 | 43414940620 | 13690 | 13710 | 13710 | 13690 | 1522 |
| 352 | 20240705 | 140700 | 43394089570 | 13710 | 13700 | 13730 | 13690 | 2018 |
| 353 | 20240705 | 140600 | 43366439810 | 13730 | 13730 | 13740 | 13700 | 2115 |
| 354 | 20240705 | 140500 | 43337421560 | 13730 | 13720 | 13740 | 13720 | 328 |
| 355 | 20240705 | 140400 | 43332916760 | 13740 | 13730 | 13740 | 13710 | 455 |
| 356 | 20240705 | 140300 | 43326675060 | 13730 | 13730 | 13740 | 13700 | 1695 |
| 357 | 20240705 | 140200 | 43303423920 | 13750 | 13760 | 13780 | 13730 | 862 |
| 358 | 20240705 | 140100 | 43291577010 | 13780 | 13750 | 13790 | 13750 | 1160 |
| 359 | 20240705 | 140000 | 43275598270 | 13750 | 13800 | 13800 | 13740 | 350 |
| 360 | 20240705 | 135900 | 43270782940 | 13800 | 13760 | 13800 | 13740 | 1591 |
| 361 | 20240705 | 135800 | 43248857860 | 13740 | 13780 | 13780 | 13730 | 606 |
| 362 | 20240705 | 135700 | 43240522020 | 13780 | 13770 | 13800 | 13770 | 1218 |
| 363 | 20240705 | 135600 | 43223730750 | 13790 | 13750 | 13800 | 13750 | 1744 |
| 364 | 20240705 | 135500 | 43199700510 | 13740 | 13730 | 13750 | 13730 | 999 |
| 365 | 20240705 | 135400 | 43185969100 | 13730 | 13730 | 13730 | 13720 | 642 |
| 366 | 20240705 | 135300 | 43177154510 | 13720 | 13720 | 13720 | 13710 | 241 |
| 367 | 20240705 | 135200 | 43173848990 | 13720 | 13700 | 13720 | 13700 | 302 |
| 368 | 20240705 | 135100 | 43169707530 | 13700 | 13700 | 13720 | 13690 | 964 |
| 369 | 20240705 | 135000 | 43156504910 | 13720 | 13710 | 13720 | 13700 | 668 |
| 370 | 20240705 | 134900 | 43147350860 | 13730 | 13730 | 13730 | 13710 | 1099 |
| 371 | 20240705 | 134800 | 43132278080 | 13730 | 13730 | 13750 | 13720 | 1586 |
| 372 | 20240705 | 134700 | 43110488170 | 13750 | 13720 | 13750 | 13720 | 543 |
| 373 | 20240705 | 134600 | 43103035600 | 13730 | 13750 | 13760 | 13720 | 2554 |
| 374 | 20240705 | 134500 | 43067936740 | 13760 | 13700 | 13770 | 13700 | 3667 |
| 375 | 20240705 | 134400 | 43017548510 | 13700 | 13710 | 13710 | 13700 | 541 |
| 376 | 20240705 | 134300 | 43010134020 | 13710 | 13670 | 13710 | 13670 | 1202 |
| 377 | 20240705 | 134200 | 42993683120 | 13680 | 13660 | 13680 | 13660 | 1677 |
| 378 | 20240705 | 134100 | 42970771400 | 13660 | 13650 | 13660 | 13650 | 775 |
| 379 | 20240705 | 134000 | 42960191460 | 13650 | 13650 | 13670 | 13650 | 910 |
| 380 | 20240705 | 133900 | 42947769940 | 13670 | 13650 | 13670 | 13650 | 1222 |
| 381 | 20240705 | 133800 | 42931082310 | 13660 | 13670 | 13670 | 13650 | 1315 |
| 382 | 20240705 | 133700 | 42913123820 | 13670 | 13680 | 13690 | 13660 | 1773 |
| 383 | 20240705 | 133600 | 42888880460 | 13680 | 13710 | 13710 | 13680 | 731 |
| 384 | 20240705 | 133500 | 42878868140 | 13720 | 13650 | 13720 | 13650 | 2554 |
| 385 | 20240705 | 133400 | 42843919400 | 13650 | 13710 | 13710 | 13650 | 5057 |
| 386 | 20240705 | 133300 | 42774737660 | 13710 | 13720 | 13730 | 13700 | 2818 |
| 387 | 20240705 | 133200 | 42736100680 | 13720 | 13720 | 13730 | 13710 | 1347 |
| 388 | 20240705 | 133100 | 42717619990 | 13720 | 13730 | 13730 | 13720 | 576 |
| 389 | 20240705 | 133000 | 42709716320 | 13730 | 13730 | 13730 | 13720 | 457 |
| 390 | 20240705 | 132900 | 42703444950 | 13730 | 13750 | 13750 | 13730 | 2306 |
| 391 | 20240705 | 132800 | 42671781310 | 13740 | 13760 | 13760 | 13740 | 1813 |
| 392 | 20240705 | 132700 | 42646852090 | 13770 | 13770 | 13770 | 13760 | 49 |
| 393 | 20240705 | 132600 | 42646177660 | 13770 | 13760 | 13770 | 13760 | 168 |
| 394 | 20240705 | 132500 | 42643865760 | 13800 | 13810 | 13810 | 13760 | 52 |
| 395 | 20240705 | 132400 | 42643149810 | 13810 | 13800 | 13820 | 13750 | 2042 |
| 396 | 20240705 | 132300 | 42615021810 | 13820 | 13800 | 13820 | 13780 | 1248 |
| 397 | 20240705 | 132200 | 42597809800 | 13800 | 13830 | 13830 | 13790 | 2150 |
| 398 | 20240705 | 132100 | 42568128520 | 13820 | 13790 | 13830 | 13790 | 2006 |
| 399 | 20240705 | 132000 | 42540427170 | 13790 | 13780 | 13800 | 13780 | 1053 |
| 400 | 20240705 | 131900 | 42525907210 | 13790 | 13770 | 13790 | 13760 | 319 |
| 401 | 20240705 | 131800 | 42521514660 | 13750 | 13820 | 13840 | 13750 | 1212 |
| 402 | 20240705 | 131700 | 42504809890 | 13840 | 13680 | 13840 | 13680 | 5642 |
| 403 | 20240705 | 131600 | 42427143800 | 13680 | 13710 | 13710 | 13680 | 1160 |
| 404 | 20240705 | 131500 | 42411254860 | 13710 | 13710 | 13720 | 13690 | 172 |
| 405 | 20240705 | 131400 | 42408896270 | 13710 | 13700 | 13710 | 13670 | 942 |
| 406 | 20240705 | 131300 | 42396010880 | 13700 | 13670 | 13710 | 13610 | 7962 |
| 407 | 20240705 | 131200 | 42287281090 | 13680 | 13700 | 13700 | 13660 | 2369 |
| 408 | 20240705 | 131100 | 42254870390 | 13700 | 13700 | 13710 | 13700 | 298 |
| 409 | 20240705 | 131000 | 42250786840 | 13690 | 13720 | 13720 | 13690 | 1781 |
| 410 | 20240705 | 130900 | 42226393850 | 13710 | 13720 | 13730 | 13710 | 1103 |
| 411 | 20240705 | 130800 | 42211264840 | 13710 | 13720 | 13720 | 13710 | 534 |
| 412 | 20240705 | 130700 | 42203942520 | 13710 | 13720 | 13730 | 13710 | 273 |
| 413 | 20240705 | 130600 | 42200196540 | 13720 | 13720 | 13720 | 13720 | 958 |
| 414 | 20240705 | 130500 | 42187052780 | 13720 | 13700 | 13730 | 13700 | 824 |
| 415 | 20240705 | 130400 | 42175747410 | 13720 | 13750 | 13750 | 13700 | 1260 |
| 416 | 20240705 | 130300 | 42158463190 | 13700 | 13740 | 13770 | 13700 | 14181 |
| 417 | 20240705 | 130200 | 41963351980 | 13730 | 13700 | 13730 | 13690 | 3051 |
| 418 | 20240705 | 130100 | 41921560700 | 13690 | 13690 | 13710 | 13690 | 2214 |
| 419 | 20240705 | 130000 | 41891229370 | 13700 | 13680 | 13710 | 13680 | 1302 |
| 420 | 20240705 | 125900 | 41873396220 | 13690 | 13680 | 13710 | 13670 | 1819 |
| 421 | 20240705 | 125800 | 41848481900 | 13690 | 13620 | 13700 | 13620 | 4269 |
| 422 | 20240705 | 125700 | 41790099050 | 13610 | 13610 | 13620 | 13570 | 14503 |
| 423 | 20240705 | 125600 | 41593052010 | 13620 | 13690 | 13690 | 13610 | 8464 |
| 424 | 20240705 | 125500 | 41477641500 | 13690 | 13650 | 13690 | 13650 | 2834 |
| 425 | 20240705 | 125400 | 41438928580 | 13650 | 13650 | 13660 | 13640 | 2473 |
| 426 | 20240705 | 125300 | 41405177590 | 13650 | 13660 | 13660 | 13630 | 14432 |
| 427 | 20240705 | 125200 | 41208317730 | 13670 | 13740 | 13740 | 13670 | 15752 |
| 428 | 20240705 | 125100 | 40992598240 | 13720 | 13730 | 13760 | 13720 | 4350 |
| 429 | 20240705 | 125000 | 40932879200 | 13760 | 13760 | 13760 | 13730 | 3727 |
| 430 | 20240705 | 124900 | 40881696450 | 13740 | 13750 | 13760 | 13730 | 3356 |
| 431 | 20240705 | 124800 | 40835583710 | 13750 | 13770 | 13780 | 13750 | 2801 |
| 432 | 20240705 | 124700 | 40797057080 | 13780 | 13790 | 13790 | 13760 | 1534 |
| 433 | 20240705 | 124600 | 40775927580 | 13790 | 13790 | 13790 | 13760 | 1755 |
| 434 | 20240705 | 124500 | 40751734600 | 13790 | 13790 | 13810 | 13760 | 904 |
| 435 | 20240705 | 124400 | 40739277250 | 13790 | 13770 | 13820 | 13760 | 6556 |
| 436 | 20240705 | 124300 | 40649002400 | 13790 | 13830 | 13830 | 13770 | 2139 |
| 437 | 20240705 | 124200 | 40619498890 | 13830 | 13830 | 13830 | 13820 | 219 |
| 438 | 20240705 | 124100 | 40616471650 | 13820 | 13770 | 13820 | 13750 | 4150 |
| 439 | 20240705 | 124000 | 40559320710 | 13760 | 13790 | 13800 | 13750 | 7833 |
| 440 | 20240705 | 123900 | 40451476690 | 13800 | 13800 | 13810 | 13790 | 2372 |
| 441 | 20240705 | 123800 | 40418748270 | 13800 | 13810 | 13810 | 13800 | 3568 |
| 442 | 20240705 | 123700 | 40369503410 | 13810 | 13800 | 13830 | 13790 | 1753 |
| 443 | 20240705 | 123600 | 40345301290 | 13800 | 13820 | 13850 | 13790 | 2444 |
| 444 | 20240705 | 123500 | 40311556480 | 13810 | 13810 | 13850 | 13790 | 3244 |
| 445 | 20240705 | 123400 | 40266755220 | 13790 | 13850 | 13850 | 13760 | 20223 |
| 446 | 20240705 | 123300 | 39987828960 | 13830 | 13880 | 13880 | 13820 | 3432 |
| 447 | 20240705 | 123200 | 39940344610 | 13880 | 13850 | 13880 | 13810 | 9600 |
| 448 | 20240705 | 123100 | 39807541780 | 13870 | 13860 | 13870 | 13850 | 10282 |
| 449 | 20240705 | 123000 | 39665093060 | 13860 | 13880 | 13890 | 13860 | 5196 |
| 450 | 20240705 | 122900 | 39592990620 | 13890 | 13900 | 13900 | 13880 | 4545 |
| 451 | 20240705 | 122800 | 39529855870 | 13890 | 13890 | 13930 | 13890 | 2045 |
| 452 | 20240705 | 122700 | 39501431510 | 13910 | 13910 | 13910 | 13880 | 7037 |
| 453 | 20240705 | 122600 | 39403669860 | 13890 | 13900 | 13920 | 13880 | 7886 |
| 454 | 20240705 | 122500 | 39294095470 | 13890 | 14020 | 14030 | 13890 | 23440 |
| 455 | 20240705 | 122400 | 38967488030 | 14030 | 14060 | 14060 | 14030 | 97 |
| 456 | 20240705 | 122300 | 38966126400 | 14030 | 14030 | 14060 | 14010 | 601 |
| 457 | 20240705 | 122200 | 38957694470 | 14030 | 14020 | 14030 | 13990 | 5927 |
| 458 | 20240705 | 122100 | 38874689970 | 14020 | 14040 | 14040 | 14020 | 1984 |
| 459 | 20240705 | 122000 | 38846862010 | 14040 | 14050 | 14050 | 14040 | 1052 |
| 460 | 20240705 | 121900 | 38832083680 | 14060 | 14040 | 14060 | 14040 | 635 |
| 461 | 20240705 | 121800 | 38823168240 | 14040 | 14030 | 14040 | 14020 | 1495 |
| 462 | 20240705 | 121700 | 38802201730 | 14020 | 14030 | 14040 | 14020 | 904 |
| 463 | 20240705 | 121600 | 38789521520 | 14030 | 14030 | 14040 | 14030 | 731 |
| 464 | 20240705 | 121500 | 38779262510 | 14040 | 14030 | 14080 | 14020 | 2614 |
| 465 | 20240705 | 121400 | 38742583060 | 14030 | 14090 | 14090 | 14030 | 1573 |
| 466 | 20240705 | 121300 | 38720453350 | 14100 | 14040 | 14120 | 14020 | 3263 |
| 467 | 20240705 | 121200 | 38674545990 | 14040 | 14060 | 14070 | 14010 | 7963 |
| 468 | 20240705 | 121100 | 38562718480 | 14070 | 14100 | 14100 | 14070 | 1963 |
| 469 | 20240705 | 121000 | 38535084790 | 14090 | 14160 | 14180 | 14090 | 3341 |
| 470 | 20240705 | 120900 | 38487844740 | 14180 | 14130 | 14200 | 14130 | 10730 |
| 471 | 20240705 | 120800 | 38335765800 | 14100 | 14100 | 14130 | 14090 | 7195 |
| 472 | 20240705 | 120700 | 38234264000 | 14100 | 14060 | 14100 | 14040 | 2998 |
| 473 | 20240705 | 120600 | 38192113750 | 14060 | 14090 | 14090 | 14060 | 621 |
| 474 | 20240705 | 120500 | 38183372630 | 14090 | 14110 | 14110 | 14080 | 2226 |
| 475 | 20240705 | 120400 | 38152006340 | 14100 | 14100 | 14110 | 14090 | 2129 |
| 476 | 20240705 | 120300 | 38121994770 | 14110 | 14120 | 14120 | 14090 | 1977 |
| 477 | 20240705 | 120200 | 38094115380 | 14120 | 14050 | 14120 | 14050 | 1724 |
| 478 | 20240705 | 120100 | 38069807580 | 14050 | 14100 | 14100 | 14050 | 1246 |
| 479 | 20240705 | 120000 | 38052252910 | 14100 | 14080 | 14110 | 14080 | 3028 |
| 480 | 20240705 | 115900 | 38009571350 | 14080 | 14030 | 14090 | 14010 | 2776 |
| 481 | 20240705 | 115800 | 37970546070 | 14010 | 14010 | 14030 | 14000 | 564 |
| 482 | 20240705 | 115700 | 37962644850 | 14030 | 14020 | 14030 | 14010 | 542 |
| 483 | 20240705 | 115600 | 37955046520 | 14010 | 14030 | 14030 | 14000 | 1164 |
| 484 | 20240705 | 115500 | 37938736290 | 14030 | 14020 | 14050 | 14020 | 2262 |
| 485 | 20240705 | 115400 | 37907002100 | 14020 | 13990 | 14020 | 13990 | 360 |
| 486 | 20240705 | 115300 | 37901963090 | 13990 | 14050 | 14050 | 13990 | 711 |
| 487 | 20240705 | 115200 | 37891988600 | 14050 | 14000 | 14060 | 13960 | 2324 |
| 488 | 20240705 | 115100 | 37859461450 | 14000 | 13980 | 14030 | 13950 | 3487 |
| 489 | 20240705 | 115000 | 37810688780 | 14000 | 13950 | 14000 | 13950 | 2501 |
| 490 | 20240705 | 114900 | 37775725180 | 13950 | 13990 | 13990 | 13940 | 1018 |
| 491 | 20240705 | 114800 | 37761522910 | 13990 | 13960 | 14000 | 13940 | 4361 |
| 492 | 20240705 | 114700 | 37700681450 | 14000 | 13940 | 14020 | 13940 | 1723 |
| 493 | 20240705 | 114600 | 37676612090 | 13940 | 14000 | 14000 | 13940 | 8196 |
| 494 | 20240705 | 114500 | 37562162820 | 14000 | 14020 | 14030 | 14000 | 1951 |
| 495 | 20240705 | 114400 | 37534833490 | 14020 | 14010 | 14020 | 14010 | 1946 |
| 496 | 20240705 | 114300 | 37507569900 | 14010 | 14010 | 14010 | 14000 | 1234 |
| 497 | 20240705 | 114200 | 37490285710 | 14010 | 14020 | 14020 | 14010 | 1884 |
| 498 | 20240705 | 114100 | 37463883940 | 14020 | 14010 | 14030 | 14010 | 2216 |
| 499 | 20240705 | 114000 | 37432824260 | 14000 | 14050 | 14060 | 14000 | 2470 |
| 500 | 20240705 | 113900 | 37398185930 | 14050 | 14030 | 14060 | 14020 | 4190 |
| 501 | 20240705 | 113800 | 37339359160 | 14030 | 14020 | 14040 | 14010 | 990 |
| 502 | 20240705 | 113700 | 37325471840 | 14040 | 14000 | 14040 | 14000 | 1234 |
| 503 | 20240705 | 113600 | 37308167970 | 14020 | 13990 | 14030 | 13990 | 1742 |
| 504 | 20240705 | 113500 | 37283757750 | 13990 | 14040 | 14040 | 13990 | 1224 |
| 505 | 20240705 | 113400 | 37266592560 | 14050 | 14010 | 14050 | 13990 | 1296 |
| 506 | 20240705 | 113300 | 37248419230 | 14000 | 13990 | 14000 | 13950 | 4177 |
| 507 | 20240705 | 113200 | 37190071330 | 14000 | 14010 | 14010 | 13950 | 5074 |
| 508 | 20240705 | 113100 | 37119185110 | 14010 | 13960 | 14050 | 13960 | 2440 |
| 509 | 20240705 | 113000 | 37085068860 | 13980 | 14020 | 14050 | 13930 | 15047 |
| 510 | 20240705 | 112900 | 36874520070 | 14040 | 14040 | 14080 | 14010 | 6059 |
| 511 | 20240705 | 112800 | 36789468170 | 14020 | 14180 | 14180 | 14020 | 15492 |
| 512 | 20240705 | 112700 | 36571157010 | 14170 | 14180 | 14200 | 14150 | 3364 |
| 513 | 20240705 | 112600 | 36523462830 | 14160 | 14150 | 14230 | 14150 | 11658 |
| 514 | 20240705 | 112500 | 36358028040 | 14150 | 14140 | 14170 | 14140 | 3691 |
| 515 | 20240705 | 112400 | 36305783690 | 14140 | 14150 | 14150 | 14110 | 1744 |
| 516 | 20240705 | 112300 | 36281142520 | 14150 | 14160 | 14170 | 14140 | 2766 |
| 517 | 20240705 | 112200 | 36241988900 | 14160 | 14090 | 14170 | 14080 | 8778 |
| 518 | 20240705 | 112100 | 36117842930 | 14090 | 14090 | 14110 | 14080 | 1784 |
| 519 | 20240705 | 112000 | 36092701370 | 14080 | 14100 | 14120 | 14070 | 4766 |
| 520 | 20240705 | 111900 | 36025553940 | 14090 | 14070 | 14090 | 14050 | 1439 |
| 521 | 20240705 | 111800 | 36005308250 | 14070 | 14110 | 14120 | 14020 | 10581 |
| 522 | 20240705 | 111700 | 35856427400 | 14120 | 14130 | 14140 | 14100 | 4120 |
| 523 | 20240705 | 111600 | 35798295320 | 14120 | 14150 | 14160 | 14110 | 3385 |
| 524 | 20240705 | 111500 | 35750478890 | 14150 | 14110 | 14150 | 14100 | 9448 |
| 525 | 20240705 | 111400 | 35617149730 | 14120 | 14130 | 14150 | 14120 | 2710 |
| 526 | 20240705 | 111300 | 35578882560 | 14140 | 14130 | 14170 | 14120 | 2845 |
| 527 | 20240705 | 111200 | 35538688900 | 14120 | 14230 | 14230 | 14120 | 11680 |
| 528 | 20240705 | 111100 | 35373228730 | 14230 | 14210 | 14230 | 14190 | 3732 |
| 529 | 20240705 | 111000 | 35320190010 | 14210 | 14140 | 14260 | 14140 | 32215 |
| 530 | 20240705 | 110900 | 34862397970 | 14150 | 14140 | 14150 | 14130 | 3285 |
| 531 | 20240705 | 110800 | 34815948160 | 14140 | 14130 | 14170 | 14130 | 5506 |
| 532 | 20240705 | 110700 | 34738037320 | 14130 | 14140 | 14150 | 14120 | 3284 |
| 533 | 20240705 | 110600 | 34691594220 | 14140 | 14150 | 14170 | 14130 | 3634 |
| 534 | 20240705 | 110500 | 34640182680 | 14150 | 14180 | 14250 | 14150 | 27905 |
| 535 | 20240705 | 110400 | 34243778760 | 14190 | 14100 | 14200 | 14100 | 18542 |
| 536 | 20240705 | 110300 | 33981514510 | 14100 | 14130 | 14140 | 14100 | 8719 |
| 537 | 20240705 | 110200 | 33858350730 | 14130 | 14150 | 14150 | 14100 | 7662 |
| 538 | 20240705 | 110100 | 33750059240 | 14150 | 14170 | 14170 | 14130 | 8096 |
| 539 | 20240705 | 110000 | 33635497780 | 14170 | 14090 | 14190 | 14040 | 20314 |
| 540 | 20240705 | 105900 | 33348359830 | 14080 | 14030 | 14080 | 14010 | 6818 |
| 541 | 20240705 | 105800 | 33252607050 | 14040 | 13970 | 14040 | 13950 | 7553 |
| 542 | 20240705 | 105700 | 33146860570 | 13970 | 13940 | 13970 | 13930 | 1658 |
| 543 | 20240705 | 105600 | 33123725290 | 13930 | 13920 | 13940 | 13890 | 1457 |
| 544 | 20240705 | 105500 | 33103427450 | 13920 | 13890 | 13920 | 13870 | 1074 |
| 545 | 20240705 | 105400 | 33088521620 | 13880 | 13920 | 13940 | 13880 | 1127 |
| 546 | 20240705 | 105300 | 33072842200 | 13920 | 13900 | 13930 | 13890 | 1231 |
| 547 | 20240705 | 105200 | 33055729090 | 13870 | 13920 | 13920 | 13860 | 14595 |
| 548 | 20240705 | 105100 | 32852970810 | 13920 | 13940 | 13950 | 13920 | 3131 |
| 549 | 20240705 | 105000 | 32809353520 | 13940 | 14030 | 14040 | 13940 | 1212 |
| 550 | 20240705 | 104900 | 32792413330 | 14030 | 13930 | 14050 | 13920 | 3523 |
| 551 | 20240705 | 104800 | 32743138710 | 13920 | 13950 | 13950 | 13920 | 2180 |
| 552 | 20240705 | 104700 | 32712764640 | 13950 | 13950 | 13990 | 13950 | 1332 |
| 553 | 20240705 | 104600 | 32694161840 | 13950 | 13940 | 13980 | 13940 | 657 |
| 554 | 20240705 | 104500 | 32684992090 | 13940 | 13910 | 13960 | 13900 | 6744 |
| 555 | 20240705 | 104400 | 32591079340 | 13900 | 13950 | 13960 | 13890 | 7931 |
| 556 | 20240705 | 104300 | 32480689990 | 13940 | 13930 | 13960 | 13930 | 1618 |
| 557 | 20240705 | 104200 | 32458123310 | 13930 | 13990 | 13990 | 13930 | 9126 |
| 558 | 20240705 | 104100 | 32330780350 | 13990 | 14030 | 14040 | 13980 | 2791 |
| 559 | 20240705 | 104000 | 32291693260 | 14040 | 14090 | 14090 | 14010 | 7825 |
| 560 | 20240705 | 103900 | 32181664950 | 14090 | 14050 | 14100 | 14010 | 3820 |
| 561 | 20240705 | 103800 | 32127904090 | 14050 | 13990 | 14060 | 13990 | 6399 |
| 562 | 20240705 | 103700 | 32038240770 | 13980 | 13970 | 14020 | 13960 | 4565 |
| 563 | 20240705 | 103600 | 31974452240 | 13980 | 14040 | 14040 | 13970 | 7068 |
| 564 | 20240705 | 103500 | 31875547970 | 14040 | 14050 | 14050 | 14000 | 6779 |
| 565 | 20240705 | 103400 | 31780533650 | 14020 | 14060 | 14070 | 14010 | 6613 |
| 566 | 20240705 | 103300 | 31687607990 | 14060 | 14010 | 14080 | 14010 | 7638 |
| 567 | 20240705 | 103200 | 31580464210 | 14030 | 14070 | 14080 | 14020 | 10876 |
| 568 | 20240705 | 103100 | 31427714320 | 14070 | 14100 | 14120 | 14070 | 10409 |
| 569 | 20240705 | 103000 | 31280996300 | 14100 | 14110 | 14140 | 14060 | 8755 |
| 570 | 20240705 | 102900 | 31157586110 | 14110 | 14060 | 14140 | 14030 | 15032 |
| 571 | 20240705 | 102800 | 30945769860 | 14050 | 14070 | 14070 | 14020 | 13271 |
| 572 | 20240705 | 102700 | 30759292130 | 14070 | 13940 | 14080 | 13920 | 17240 |
| 573 | 20240705 | 102600 | 30517306380 | 13940 | 13980 | 13990 | 13910 | 2443 |
| 574 | 20240705 | 102500 | 30483234300 | 13970 | 13880 | 13980 | 13850 | 8687 |
| 575 | 20240705 | 102400 | 30362492960 | 13860 | 13840 | 13870 | 13820 | 4130 |
| 576 | 20240705 | 102300 | 30305319780 | 13830 | 13910 | 13910 | 13830 | 3735 |
| 577 | 20240705 | 102200 | 30253529720 | 13920 | 13930 | 13940 | 13900 | 4187 |
| 578 | 20240705 | 102100 | 30195244600 | 13930 | 13920 | 13930 | 13900 | 1245 |
| 579 | 20240705 | 102000 | 30177909570 | 13920 | 13880 | 13930 | 13870 | 5368 |
| 580 | 20240705 | 101900 | 30103354450 | 13860 | 13920 | 13940 | 13860 | 8556 |
| 581 | 20240705 | 101800 | 29984285500 | 13930 | 13930 | 13930 | 13880 | 8572 |
| 582 | 20240705 | 101700 | 29865039690 | 13920 | 13800 | 13940 | 13770 | 15083 |
| 583 | 20240705 | 101600 | 29655691390 | 13800 | 13780 | 13810 | 13750 | 11410 |
| 584 | 20240705 | 101500 | 29498577640 | 13780 | 13780 | 13800 | 13770 | 3144 |
| 585 | 20240705 | 101400 | 29455254090 | 13770 | 13790 | 13790 | 13740 | 14848 |
| 586 | 20240705 | 101300 | 29250839480 | 13790 | 13830 | 13850 | 13780 | 10196 |
| 587 | 20240705 | 101200 | 29110003760 | 13840 | 13840 | 13850 | 13720 | 39863 |
| 588 | 20240705 | 101100 | 28560604180 | 13840 | 13980 | 13990 | 13840 | 22694 |
| 589 | 20240705 | 101000 | 28245078720 | 13990 | 14000 | 14020 | 13990 | 4392 |
| 590 | 20240705 | 100900 | 28183586040 | 13990 | 13990 | 14010 | 13980 | 6143 |
| 591 | 20240705 | 100800 | 28097633770 | 13980 | 14000 | 14000 | 13960 | 2624 |
| 592 | 20240705 | 100700 | 28060944520 | 14000 | 13920 | 14000 | 13920 | 4962 |
| 593 | 20240705 | 100600 | 27991664430 | 13930 | 13920 | 14000 | 13920 | 5235 |
| 594 | 20240705 | 100500 | 27918723440 | 13920 | 13970 | 14030 | 13910 | 10491 |
| 595 | 20240705 | 100400 | 27772280160 | 13950 | 14050 | 14050 | 13880 | 50990 |
| 596 | 20240705 | 100300 | 27061569280 | 14050 | 14090 | 14090 | 14020 | 10614 |
| 597 | 20240705 | 100200 | 26912604230 | 14060 | 14020 | 14110 | 14000 | 14081 |
| 598 | 20240705 | 100100 | 26715117290 | 14020 | 14080 | 14100 | 14010 | 17389 |
| 599 | 20240705 | 100000 | 26470713800 | 14100 | 14150 | 14170 | 14080 | 21233 |
| 600 | 20240705 | 095900 | 26170977060 | 14150 | 14240 | 14240 | 14150 | 9072 |
| 601 | 20240705 | 095800 | 26042159050 | 14240 | 14140 | 14270 | 14130 | 39081 |
| 602 | 20240705 | 095700 | 25486050140 | 14130 | 14140 | 14150 | 14100 | 5476 |
| 603 | 20240705 | 095600 | 25408698500 | 14150 | 14160 | 14160 | 14050 | 12568 |
| 604 | 20240705 | 095500 | 25231460500 | 14160 | 14150 | 14230 | 14130 | 24351 |
| 605 | 20240705 | 095400 | 24885742680 | 14150 | 14120 | 14160 | 14040 | 11587 |
| 606 | 20240705 | 095300 | 24722408510 | 14130 | 14140 | 14190 | 14050 | 16925 |
| 607 | 20240705 | 095200 | 24483507680 | 14160 | 14120 | 14200 | 14030 | 29009 |
| 608 | 20240705 | 095100 | 24074434220 | 14120 | 14230 | 14230 | 14120 | 22847 |
| 609 | 20240705 | 095000 | 23751008210 | 14230 | 14310 | 14310 | 14120 | 56456 |
| 610 | 20240705 | 094900 | 22947717040 | 14310 | 14240 | 14370 | 14130 | 88984 |
| 611 | 20240705 | 094800 | 21677454700 | 14230 | 13980 | 14300 | 13980 | 158839 |
| 612 | 20240705 | 094700 | 19416429070 | 13950 | 13990 | 14010 | 13890 | 8212 |
| 613 | 20240705 | 094600 | 19301853450 | 14010 | 14000 | 14030 | 13980 | 7957 |
| 614 | 20240705 | 094500 | 19190415370 | 13980 | 13880 | 14070 | 13880 | 27111 |
| 615 | 20240705 | 094400 | 18810524110 | 13880 | 13830 | 13880 | 13820 | 2972 |
| 616 | 20240705 | 094300 | 18769355100 | 13820 | 13860 | 13860 | 13810 | 13720 |
| 617 | 20240705 | 094200 | 18579582350 | 13850 | 13820 | 13890 | 13810 | 14316 |
| 618 | 20240705 | 094100 | 18381491980 | 13820 | 13960 | 14050 | 13810 | 34586 |
| 619 | 20240705 | 094000 | 17900164400 | 13950 | 14090 | 14100 | 13950 | 33278 |
| 620 | 20240705 | 093900 | 17433561490 | 14090 | 14000 | 14090 | 14000 | 8273 |
| 621 | 20240705 | 093800 | 17317302620 | 14010 | 14060 | 14100 | 14000 | 24958 |
| 622 | 20240705 | 093700 | 16966846890 | 14060 | 14150 | 14150 | 14020 | 47891 |
| 623 | 20240705 | 093600 | 16292361270 | 14130 | 14210 | 14230 | 14120 | 57901 |
| 624 | 20240705 | 093500 | 15471616620 | 14210 | 14110 | 14280 | 14100 | 130845 |
| 625 | 20240705 | 093400 | 13612661290 | 14110 | 14120 | 14190 | 14040 | 63937 |
| 626 | 20240705 | 093300 | 12710465220 | 14130 | 13890 | 14250 | 13890 | 139066 |
| 627 | 20240705 | 093200 | 10745435260 | 13880 | 13890 | 13900 | 13880 | 3484 |
| 628 | 20240705 | 093100 | 10697040950 | 13860 | 13850 | 13910 | 13840 | 5837 |
| 629 | 20240705 | 093000 | 10615980020 | 13850 | 13870 | 13910 | 13850 | 10351 |
| 630 | 20240705 | 092900 | 10472244060 | 13870 | 13810 | 13870 | 13800 | 2630 |
| 631 | 20240705 | 092800 | 10435843070 | 13810 | 13800 | 13810 | 13790 | 2728 |
| 632 | 20240705 | 092700 | 10398197960 | 13800 | 13800 | 13860 | 13800 | 4491 |
| 633 | 20240705 | 092600 | 10336153370 | 13800 | 13830 | 13830 | 13780 | 4738 |
| 634 | 20240705 | 092500 | 10270747600 | 13820 | 13870 | 13900 | 13810 | 7641 |
| 635 | 20240705 | 092400 | 10164669970 | 13880 | 13830 | 13940 | 13800 | 9864 |
| 636 | 20240705 | 092300 | 10027702590 | 13820 | 13760 | 13820 | 13760 | 3887 |
| 637 | 20240705 | 092200 | 9974155900 | 13770 | 13820 | 13820 | 13760 | 10897 |
| 638 | 20240705 | 092100 | 9823854760 | 13830 | 13900 | 13920 | 13810 | 13097 |
| 639 | 20240705 | 092000 | 9642277910 | 13900 | 13870 | 13970 | 13860 | 37196 |
| 640 | 20240705 | 091900 | 9124570610 | 13880 | 13830 | 13900 | 13810 | 16676 |
| 641 | 20240705 | 091800 | 8893555490 | 13840 | 13810 | 13870 | 13790 | 15928 |
| 642 | 20240705 | 091700 | 8673124420 | 13810 | 13680 | 13940 | 13660 | 29168 |
| 643 | 20240705 | 091600 | 8269585710 | 13690 | 13700 | 13730 | 13650 | 4481 |
| 644 | 20240705 | 091500 | 8208211230 | 13730 | 13660 | 13730 | 13610 | 17264 |
| 645 | 20240705 | 091400 | 7972633720 | 13670 | 13660 | 13710 | 13650 | 3387 |
| 646 | 20240705 | 091300 | 7926354250 | 13660 | 13700 | 13720 | 13650 | 5288 |
| 647 | 20240705 | 091200 | 7854068900 | 13700 | 13670 | 13720 | 13660 | 3015 |
| 648 | 20240705 | 091100 | 7812871670 | 13670 | 13750 | 13750 | 13650 | 12791 |
| 649 | 20240705 | 091000 | 7637943820 | 13750 | 13650 | 13780 | 13650 | 13183 |
| 650 | 20240705 | 090900 | 7457193770 | 13650 | 13660 | 13680 | 13610 | 12269 |
| 651 | 20240705 | 090800 | 7289860160 | 13660 | 13760 | 13780 | 13610 | 31434 |
| 652 | 20240705 | 090700 | 6859662020 | 13750 | 13710 | 13780 | 13670 | 14581 |
| 653 | 20240705 | 090600 | 6659712680 | 13710 | 13820 | 13860 | 13710 | 32346 |
| 654 | 20240705 | 090500 | 6214556640 | 13820 | 13850 | 13930 | 13740 | 36176 |
| 655 | 20240705 | 090400 | 5714757700 | 13850 | 13770 | 14090 | 13750 | 82471 |
| 656 | 20240705 | 090300 | 4562677660 | 13750 | 13720 | 13780 | 13700 | 35692 |
| 657 | 20240705 | 090200 | 4072876080 | 13740 | 13790 | 13930 | 13710 | 71842 |
| 658 | 20240705 | 090100 | 3080996480 | 13790 | 13860 | 13890 | 13720 | 76454 |
| 659 | 20240705 | 090000 | 2027187340 | 13850 | 13930 | 14030 | 13830 | 145741 |