34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 193800 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 12097 |
| 3 | 20230926 | 193700 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 4 | 20230926 | 193600 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 5 | 20230926 | 193500 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 6 | 20230926 | 193400 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 7 | 20230926 | 193300 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 8 | 20230926 | 193200 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 9 | 20230926 | 193100 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 10 | 20230926 | 193000 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 11 | 20230926 | 192900 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 12 | 20230926 | 192800 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 13 | 20230926 | 192700 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 14 | 20230926 | 192600 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 15 | 20230926 | 192500 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 16 | 20230926 | 192400 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 17 | 20230926 | 192300 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 18 | 20230926 | 192200 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 19 | 20230926 | 192100 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 20 | 20230926 | 192000 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 21 | 20230926 | 191900 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 22 | 20230926 | 191800 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 23 | 20230926 | 191700 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 24 | 20230926 | 191600 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 25 | 20230926 | 191500 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 26 | 20230926 | 191400 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 27 | 20230926 | 191300 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 28 | 20230926 | 191200 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 29 | 20230926 | 191100 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 30 | 20230926 | 191000 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 31 | 20230926 | 190900 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 32 | 20230926 | 190800 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 12097 |
| 33 | 20230926 | 190700 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 34 | 20230926 | 190600 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 35 | 20230926 | 190500 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 36 | 20230926 | 190400 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 37 | 20230926 | 190300 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 38 | 20230926 | 190200 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 39 | 20230926 | 190100 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 40 | 20230926 | 190000 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 41 | 20230926 | 185900 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 42 | 20230926 | 185800 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 43 | 20230926 | 185700 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 44 | 20230926 | 185600 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 45 | 20230926 | 185500 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 46 | 20230926 | 185400 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 47 | 20230926 | 185300 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 48 | 20230926 | 185200 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 49 | 20230926 | 185100 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 50 | 20230926 | 185000 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 51 | 20230926 | 184900 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 52 | 20230926 | 184800 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 53 | 20230926 | 184700 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 54 | 20230926 | 184600 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 55 | 20230926 | 184500 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 56 | 20230926 | 184400 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 57 | 20230926 | 184300 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 58 | 20230926 | 184200 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 59 | 20230926 | 184100 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 60 | 20230926 | 184000 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 61 | 20230926 | 183900 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 62 | 20230926 | 183800 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 12097 |
| 63 | 20230926 | 183700 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 64 | 20230926 | 183600 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 65 | 20230926 | 183500 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 66 | 20230926 | 183400 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 67 | 20230926 | 183300 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 68 | 20230926 | 183200 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 69 | 20230926 | 183100 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 70 | 20230926 | 183000 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 71 | 20230926 | 182900 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 72 | 20230926 | 182800 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 73 | 20230926 | 182700 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 74 | 20230926 | 182600 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 75 | 20230926 | 182500 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 76 | 20230926 | 182400 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 77 | 20230926 | 182300 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 78 | 20230926 | 182200 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 79 | 20230926 | 182100 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 80 | 20230926 | 182000 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 81 | 20230926 | 181900 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 82 | 20230926 | 181800 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 83 | 20230926 | 181700 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 84 | 20230926 | 181600 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 85 | 20230926 | 181500 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 86 | 20230926 | 181400 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 87 | 20230926 | 181300 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 88 | 20230926 | 181200 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 89 | 20230926 | 181100 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 90 | 20230926 | 181000 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 91 | 20230926 | 180900 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 92 | 20230926 | 180800 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 12097 |
| 93 | 20230926 | 180700 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 94 | 20230926 | 180600 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 95 | 20230926 | 180500 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 96 | 20230926 | 180400 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 97 | 20230926 | 180300 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 98 | 20230926 | 180200 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 99 | 20230926 | 180100 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 100 | 20230926 | 180000 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 101 | 20230926 | 175900 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 102 | 20230926 | 175800 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 103 | 20230926 | 175700 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 104 | 20230926 | 175600 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 105 | 20230926 | 175500 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 106 | 20230926 | 175400 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 107 | 20230926 | 175300 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 108 | 20230926 | 175200 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 109 | 20230926 | 175100 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 110 | 20230926 | 175000 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 111 | 20230926 | 174900 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 112 | 20230926 | 174800 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 113 | 20230926 | 174700 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 114 | 20230926 | 174600 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 115 | 20230926 | 174500 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 116 | 20230926 | 174400 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 117 | 20230926 | 174300 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 118 | 20230926 | 174200 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 119 | 20230926 | 174100 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 120 | 20230926 | 174000 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 121 | 20230926 | 173900 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 122 | 20230926 | 173800 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 12097 |
| 123 | 20230926 | 173700 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 124 | 20230926 | 173600 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 125 | 20230926 | 173500 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 126 | 20230926 | 173400 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 127 | 20230926 | 173300 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 128 | 20230926 | 173200 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 129 | 20230926 | 173100 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 130 | 20230926 | 173000 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 131 | 20230926 | 172900 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 132 | 20230926 | 172800 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 133 | 20230926 | 172700 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 134 | 20230926 | 172600 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 135 | 20230926 | 172500 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 136 | 20230926 | 172400 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 137 | 20230926 | 172300 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 138 | 20230926 | 172200 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 139 | 20230926 | 172100 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 140 | 20230926 | 172000 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 141 | 20230926 | 171900 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 142 | 20230926 | 171800 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 143 | 20230926 | 171700 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 144 | 20230926 | 171600 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 145 | 20230926 | 171500 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 146 | 20230926 | 171400 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 147 | 20230926 | 171300 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 148 | 20230926 | 171200 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 149 | 20230926 | 171100 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 150 | 20230926 | 171000 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 151 | 20230926 | 170900 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 152 | 20230926 | 170800 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 12097 |
| 153 | 20230926 | 170700 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 154 | 20230926 | 170600 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 155 | 20230926 | 170500 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 156 | 20230926 | 170400 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 157 | 20230926 | 170300 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 158 | 20230926 | 170200 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 159 | 20230926 | 170100 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 160 | 20230926 | 170000 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 161 | 20230926 | 165900 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 162 | 20230926 | 165800 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 163 | 20230926 | 165700 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 164 | 20230926 | 165600 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 165 | 20230926 | 165500 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 166 | 20230926 | 165400 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 167 | 20230926 | 165300 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 168 | 20230926 | 165200 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 169 | 20230926 | 165100 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 170 | 20230926 | 165000 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 171 | 20230926 | 164900 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 172 | 20230926 | 164800 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 173 | 20230926 | 164700 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 174 | 20230926 | 164600 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 175 | 20230926 | 164500 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 176 | 20230926 | 164400 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 177 | 20230926 | 164300 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 178 | 20230926 | 164200 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 179 | 20230926 | 164100 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 180 | 20230926 | 164000 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 181 | 20230926 | 163900 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 182 | 20230926 | 163800 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 12097 |
| 183 | 20230926 | 163700 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 184 | 20230926 | 163600 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 185 | 20230926 | 163500 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 186 | 20230926 | 163400 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 187 | 20230926 | 163300 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 188 | 20230926 | 163200 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 189 | 20230926 | 163100 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 190 | 20230926 | 163000 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 191 | 20230926 | 162900 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 192 | 20230926 | 162800 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 193 | 20230926 | 162700 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 194 | 20230926 | 162600 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 195 | 20230926 | 162500 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 196 | 20230926 | 162400 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 197 | 20230926 | 162300 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 198 | 20230926 | 162200 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 199 | 20230926 | 162100 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 200 | 20230926 | 162000 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 201 | 20230926 | 161900 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 202 | 20230926 | 161800 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 203 | 20230926 | 161700 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 204 | 20230926 | 161600 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 205 | 20230926 | 161500 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 206 | 20230926 | 161400 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 207 | 20230926 | 161300 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 208 | 20230926 | 161200 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 209 | 20230926 | 161100 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 210 | 20230926 | 161000 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 211 | 20230926 | 160900 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 212 | 20230926 | 160800 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 12097 |
| 213 | 20230926 | 160700 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 214 | 20230926 | 160600 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 215 | 20230926 | 160500 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 216 | 20230926 | 160400 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 217 | 20230926 | 160300 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 218 | 20230926 | 160200 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 219 | 20230926 | 160100 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 220 | 20230926 | 160000 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 221 | 20230926 | 155900 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 222 | 20230926 | 155800 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 223 | 20230926 | 155700 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 224 | 20230926 | 155600 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 225 | 20230926 | 155500 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 226 | 20230926 | 155400 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 227 | 20230926 | 155300 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 228 | 20230926 | 155200 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 229 | 20230926 | 155100 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 230 | 20230926 | 155000 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 231 | 20230926 | 154900 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 232 | 20230926 | 154800 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 233 | 20230926 | 154700 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 234 | 20230926 | 154600 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 235 | 20230926 | 154500 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 236 | 20230926 | 154400 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 237 | 20230926 | 154300 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 238 | 20230926 | 154200 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 239 | 20230926 | 154100 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 240 | 20230926 | 154000 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 241 | 20230926 | 153900 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 242 | 20230926 | 153800 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 12097 |
| 243 | 20230926 | 153700 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 244 | 20230926 | 153600 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 245 | 20230926 | 153500 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 246 | 20230926 | 153400 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 247 | 20230926 | 153300 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 248 | 20230926 | 153200 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 249 | 20230926 | 153100 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 250 | 20230926 | 153000 | 5694079240 | 11580 | 11580 | 11580 | 11580 | 12097 |
| 251 | 20230926 | 152900 | 5553995980 | 11580 | 11580 | 11580 | 11580 | 0 |
| 252 | 20230926 | 152800 | 5553995980 | 11580 | 11580 | 11580 | 11580 | 0 |
| 253 | 20230926 | 152700 | 5553995980 | 11580 | 11580 | 11580 | 11580 | 0 |
| 254 | 20230926 | 152600 | 5553995980 | 11580 | 11580 | 11580 | 11580 | 0 |
| 255 | 20230926 | 152500 | 5553995980 | 11580 | 11580 | 11580 | 11580 | 0 |
| 256 | 20230926 | 152400 | 5553995980 | 11580 | 11580 | 11580 | 11580 | 0 |
| 257 | 20230926 | 152300 | 5553995980 | 11580 | 11580 | 11580 | 11580 | 0 |
| 258 | 20230926 | 152200 | 5553995980 | 11580 | 11580 | 11580 | 11580 | 0 |
| 259 | 20230926 | 152100 | 5553995980 | 11580 | 11580 | 11580 | 11580 | 0 |
| 260 | 20230926 | 152000 | 5553995980 | 11580 | 11580 | 11580 | 11580 | 0 |
| 261 | 20230926 | 151900 | 5553995980 | 11580 | 11580 | 11590 | 11530 | 2527 |
| 262 | 20230926 | 151800 | 5524791020 | 11580 | 11540 | 11590 | 11510 | 1097 |
| 263 | 20230926 | 151700 | 5512129090 | 11540 | 11490 | 11540 | 11490 | 2228 |
| 264 | 20230926 | 151600 | 5486490450 | 11490 | 11500 | 11500 | 11490 | 1436 |
| 265 | 20230926 | 151500 | 5469985570 | 11510 | 11510 | 11510 | 11490 | 1768 |
| 266 | 20230926 | 151400 | 5449650210 | 11510 | 11500 | 11520 | 11500 | 1548 |
| 267 | 20230926 | 151300 | 5431840050 | 11500 | 11490 | 11510 | 11490 | 1658 |
| 268 | 20230926 | 151200 | 5412782440 | 11490 | 11510 | 11510 | 11490 | 454 |
| 269 | 20230926 | 151100 | 5407561920 | 11510 | 11540 | 11540 | 11510 | 2220 |
| 270 | 20230926 | 151000 | 5381982960 | 11540 | 11530 | 11540 | 11530 | 1038 |
| 271 | 20230926 | 150900 | 5370006170 | 11520 | 11520 | 11530 | 11510 | 573 |
| 272 | 20230926 | 150800 | 5363406880 | 11520 | 11540 | 11540 | 11520 | 414 |
| 273 | 20230926 | 150700 | 5358632560 | 11540 | 11550 | 11550 | 11510 | 607 |
| 274 | 20230926 | 150600 | 5351624440 | 11550 | 11590 | 11600 | 11550 | 1958 |
| 275 | 20230926 | 150500 | 5328983980 | 11600 | 11540 | 11600 | 11540 | 1228 |
| 276 | 20230926 | 150400 | 5314765580 | 11570 | 11540 | 11570 | 11530 | 414 |
| 277 | 20230926 | 150300 | 5309979950 | 11550 | 11600 | 11600 | 11550 | 1569 |
| 278 | 20230926 | 150200 | 5291847780 | 11600 | 11550 | 11600 | 11550 | 1264 |
| 279 | 20230926 | 150100 | 5277207720 | 11520 | 11480 | 11520 | 11480 | 2414 |
| 280 | 20230926 | 150000 | 5249476000 | 11510 | 11500 | 11510 | 11480 | 1206 |
| 281 | 20230926 | 145900 | 5235615460 | 11470 | 11510 | 11510 | 11470 | 228 |
| 282 | 20230926 | 145800 | 5232998380 | 11510 | 11490 | 11510 | 11470 | 1073 |
| 283 | 20230926 | 145700 | 5220655400 | 11500 | 11520 | 11530 | 11460 | 5137 |
| 284 | 20230926 | 145600 | 5161509070 | 11530 | 11600 | 11600 | 11530 | 6670 |
| 285 | 20230926 | 145500 | 5084351490 | 11600 | 11620 | 11630 | 11600 | 686 |
| 286 | 20230926 | 145400 | 5076386560 | 11620 | 11610 | 11630 | 11610 | 1474 |
| 287 | 20230926 | 145300 | 5059261920 | 11630 | 11630 | 11640 | 11610 | 3449 |
| 288 | 20230926 | 145200 | 5019173730 | 11640 | 11630 | 11640 | 11610 | 477 |
| 289 | 20230926 | 145100 | 5013625990 | 11610 | 11610 | 11640 | 11600 | 3299 |
| 290 | 20230926 | 145000 | 4975320460 | 11640 | 11650 | 11650 | 11610 | 916 |
| 291 | 20230926 | 144900 | 4964674930 | 11650 | 11630 | 11660 | 11620 | 1039 |
| 292 | 20230926 | 144800 | 4952591770 | 11660 | 11650 | 11670 | 11640 | 723 |
| 293 | 20230926 | 144700 | 4944168520 | 11670 | 11660 | 11670 | 11640 | 1630 |
| 294 | 20230926 | 144600 | 4925179510 | 11680 | 11680 | 11680 | 11660 | 421 |
| 295 | 20230926 | 144500 | 4920267710 | 11660 | 11690 | 11690 | 11660 | 168 |
| 296 | 20230926 | 144400 | 4918307100 | 11690 | 11690 | 11700 | 11670 | 1200 |
| 297 | 20230926 | 144300 | 4904280960 | 11700 | 11650 | 11700 | 11650 | 1133 |
| 298 | 20230926 | 144200 | 4891055220 | 11690 | 11680 | 11700 | 11650 | 1032 |
| 299 | 20230926 | 144100 | 4878989950 | 11670 | 11650 | 11690 | 11650 | 496 |
| 300 | 20230926 | 144000 | 4873203600 | 11670 | 11670 | 11690 | 11650 | 541 |
| 301 | 20230926 | 143900 | 4866890720 | 11660 | 11620 | 11660 | 11620 | 413 |
| 302 | 20230926 | 143800 | 4862082850 | 11620 | 11620 | 11630 | 11610 | 249 |
| 303 | 20230926 | 143700 | 4859189100 | 11630 | 11620 | 11630 | 11610 | 712 |
| 304 | 20230926 | 143600 | 4850915800 | 11630 | 11630 | 11640 | 11620 | 91 |
| 305 | 20230926 | 143500 | 4849856810 | 11640 | 11630 | 11640 | 11630 | 101 |
| 306 | 20230926 | 143400 | 4848682120 | 11640 | 11640 | 11650 | 11620 | 129 |
| 307 | 20230926 | 143300 | 4847180600 | 11650 | 11640 | 11650 | 11620 | 292 |
| 308 | 20230926 | 143200 | 4843783360 | 11620 | 11630 | 11650 | 11620 | 541 |
| 309 | 20230926 | 143100 | 4837485250 | 11640 | 11630 | 11650 | 11630 | 953 |
| 310 | 20230926 | 143000 | 4826392180 | 11640 | 11620 | 11640 | 11610 | 380 |
| 311 | 20230926 | 142900 | 4821973510 | 11620 | 11650 | 11650 | 11620 | 349 |
| 312 | 20230926 | 142800 | 4817912820 | 11650 | 11640 | 11650 | 11640 | 233 |
| 313 | 20230926 | 142700 | 4815198740 | 11650 | 11660 | 11670 | 11640 | 530 |
| 314 | 20230926 | 142600 | 4809026040 | 11670 | 11640 | 11670 | 11640 | 170 |
| 315 | 20230926 | 142500 | 4807045100 | 11660 | 11660 | 11660 | 11640 | 204 |
| 316 | 20230926 | 142400 | 4804667620 | 11660 | 11660 | 11660 | 11640 | 278 |
| 317 | 20230926 | 142300 | 4801429100 | 11670 | 11650 | 11670 | 11650 | 384 |
| 318 | 20230926 | 142200 | 4796951760 | 11650 | 11650 | 11650 | 11640 | 51 |
| 319 | 20230926 | 142100 | 4796358100 | 11660 | 11650 | 11660 | 11630 | 437 |
| 320 | 20230926 | 142000 | 4791273330 | 11660 | 11670 | 11670 | 11660 | 362 |
| 321 | 20230926 | 141900 | 4787052390 | 11670 | 11620 | 11690 | 11610 | 6375 |
| 322 | 20230926 | 141800 | 4712897930 | 11630 | 11630 | 11630 | 11610 | 1512 |
| 323 | 20230926 | 141700 | 4695326390 | 11630 | 11620 | 11630 | 11620 | 284 |
| 324 | 20230926 | 141600 | 4692024810 | 11630 | 11620 | 11630 | 11620 | 105 |
| 325 | 20230926 | 141500 | 4690804040 | 11630 | 11620 | 11630 | 11620 | 825 |
| 326 | 20230926 | 141400 | 4681210020 | 11630 | 11600 | 11630 | 11600 | 232 |
| 327 | 20230926 | 141300 | 4678515640 | 11600 | 11610 | 11620 | 11600 | 183 |
| 328 | 20230926 | 141200 | 4676390650 | 11620 | 11620 | 11630 | 11610 | 61 |
| 329 | 20230926 | 141100 | 4675682040 | 11630 | 11620 | 11630 | 11620 | 396 |
| 330 | 20230926 | 141000 | 4671079780 | 11620 | 11590 | 11630 | 11590 | 845 |
| 331 | 20230926 | 140900 | 4661267740 | 11600 | 11580 | 11600 | 11570 | 872 |
| 332 | 20230926 | 140800 | 4651163490 | 11580 | 11580 | 11580 | 11580 | 231 |
| 333 | 20230926 | 140700 | 4648488510 | 11590 | 11600 | 11600 | 11570 | 3503 |
| 334 | 20230926 | 140600 | 4607934570 | 11600 | 11610 | 11610 | 11590 | 1238 |
| 335 | 20230926 | 140500 | 4593572790 | 11610 | 11640 | 11660 | 11590 | 943 |
| 336 | 20230926 | 140400 | 4582607990 | 11640 | 11670 | 11680 | 11630 | 729 |
| 337 | 20230926 | 140300 | 4574100760 | 11670 | 11640 | 11670 | 11640 | 612 |
| 338 | 20230926 | 140200 | 4566971220 | 11650 | 11640 | 11650 | 11640 | 372 |
| 339 | 20230926 | 140100 | 4562638970 | 11650 | 11610 | 11650 | 11600 | 550 |
| 340 | 20230926 | 140000 | 4556245590 | 11620 | 11600 | 11620 | 11600 | 450 |
| 341 | 20230926 | 135900 | 4551021880 | 11610 | 11600 | 11620 | 11590 | 711 |
| 342 | 20230926 | 135800 | 4542771780 | 11600 | 11640 | 11700 | 11600 | 689 |
| 343 | 20230926 | 135700 | 4534766910 | 11640 | 11690 | 11700 | 11620 | 1160 |
| 344 | 20230926 | 135600 | 4521252310 | 11700 | 11680 | 11710 | 11680 | 281 |
| 345 | 20230926 | 135500 | 4517968350 | 11680 | 11700 | 11710 | 11670 | 47 |
| 346 | 20230926 | 135400 | 4517418860 | 11710 | 11710 | 11730 | 11670 | 456 |
| 347 | 20230926 | 135300 | 4512084120 | 11730 | 11710 | 11730 | 11710 | 222 |
| 348 | 20230926 | 135200 | 4509482440 | 11700 | 11700 | 11720 | 11700 | 38 |
| 349 | 20230926 | 135100 | 4509037520 | 11720 | 11720 | 11730 | 11700 | 171 |
| 350 | 20230926 | 135000 | 4507033570 | 11730 | 11690 | 11730 | 11690 | 264 |
| 351 | 20230926 | 134900 | 4503943890 | 11700 | 11680 | 11700 | 11670 | 593 |
| 352 | 20230926 | 134800 | 4497017030 | 11680 | 11660 | 11680 | 11660 | 102 |
| 353 | 20230926 | 134700 | 4495826300 | 11680 | 11650 | 11690 | 11650 | 447 |
| 354 | 20230926 | 134600 | 4490615640 | 11660 | 11670 | 11690 | 11650 | 421 |
| 355 | 20230926 | 134500 | 4485706810 | 11680 | 11700 | 11700 | 11660 | 829 |
| 356 | 20230926 | 134400 | 4476034690 | 11700 | 11700 | 11700 | 11680 | 187 |
| 357 | 20230926 | 134300 | 4473846870 | 11700 | 11710 | 11710 | 11680 | 89 |
| 358 | 20230926 | 134200 | 4472805450 | 11710 | 11690 | 11710 | 11690 | 40 |
| 359 | 20230926 | 134100 | 4472337830 | 11720 | 11670 | 11720 | 11660 | 1152 |
| 360 | 20230926 | 134000 | 4458878870 | 11670 | 11690 | 11700 | 11670 | 638 |
| 361 | 20230926 | 133900 | 4451418990 | 11730 | 11750 | 11750 | 11670 | 3020 |
| 362 | 20230926 | 133800 | 4416067450 | 11750 | 11750 | 11750 | 11740 | 175 |
| 363 | 20230926 | 133700 | 4414012130 | 11740 | 11740 | 11750 | 11740 | 14 |
| 364 | 20230926 | 133600 | 4413847720 | 11740 | 11740 | 11750 | 11730 | 647 |
| 365 | 20230926 | 133500 | 4406251140 | 11760 | 11750 | 11760 | 11740 | 160 |
| 366 | 20230926 | 133400 | 4404371180 | 11760 | 11740 | 11760 | 11740 | 261 |
| 367 | 20230926 | 133300 | 4401304500 | 11760 | 11760 | 11760 | 11740 | 576 |
| 368 | 20230926 | 133200 | 4394532660 | 11770 | 11750 | 11770 | 11750 | 19 |
| 369 | 20230926 | 133100 | 4394309390 | 11770 | 11760 | 11770 | 11760 | 187 |
| 370 | 20230926 | 133000 | 4392109560 | 11770 | 11760 | 11770 | 11760 | 304 |
| 371 | 20230926 | 132900 | 4388533410 | 11770 | 11770 | 11770 | 11770 | 77 |
| 372 | 20230926 | 132800 | 4387627120 | 11770 | 11770 | 11770 | 11770 | 370 |
| 373 | 20230926 | 132700 | 4383272220 | 11770 | 11770 | 11770 | 11770 | 5 |
| 374 | 20230926 | 132600 | 4383213370 | 11770 | 11760 | 11790 | 11720 | 256 |
| 375 | 20230926 | 132500 | 4380201120 | 11790 | 11760 | 11800 | 11760 | 549 |
| 376 | 20230926 | 132400 | 4373736300 | 11810 | 11780 | 11820 | 11780 | 8865 |
| 377 | 20230926 | 132300 | 4269044540 | 11780 | 11700 | 11780 | 11700 | 654 |
| 378 | 20230926 | 132200 | 4261370330 | 11720 | 11700 | 11740 | 11700 | 818 |
| 379 | 20230926 | 132100 | 4251792200 | 11740 | 11710 | 11740 | 11700 | 194 |
| 380 | 20230926 | 132000 | 4249519080 | 11750 | 11750 | 11760 | 11700 | 804 |
| 381 | 20230926 | 131900 | 4240099990 | 11760 | 11750 | 11760 | 11740 | 228 |
| 382 | 20230926 | 131800 | 4237420400 | 11760 | 11750 | 11760 | 11750 | 64 |
| 383 | 20230926 | 131700 | 4236668350 | 11760 | 11760 | 11760 | 11740 | 441 |
| 384 | 20230926 | 131600 | 4231486010 | 11770 | 11770 | 11780 | 11760 | 333 |
| 385 | 20230926 | 131500 | 4227568260 | 11790 | 11800 | 11810 | 11770 | 1141 |
| 386 | 20230926 | 131400 | 4214110900 | 11800 | 11810 | 11810 | 11780 | 148 |
| 387 | 20230926 | 131300 | 4212364720 | 11790 | 11810 | 11810 | 11790 | 261 |
| 388 | 20230926 | 131200 | 4209285270 | 11810 | 11810 | 11810 | 11810 | 10 |
| 389 | 20230926 | 131100 | 4209167170 | 11810 | 11800 | 11810 | 11800 | 239 |
| 390 | 20230926 | 131000 | 4206345080 | 11810 | 11810 | 11820 | 11800 | 595 |
| 391 | 20230926 | 130900 | 4199318780 | 11810 | 11790 | 11810 | 11790 | 872 |
| 392 | 20230926 | 130800 | 4189028700 | 11800 | 11810 | 11810 | 11790 | 363 |
| 393 | 20230926 | 130700 | 4184744610 | 11810 | 11820 | 11820 | 11790 | 787 |
| 394 | 20230926 | 130600 | 4175453700 | 11810 | 11820 | 11820 | 11810 | 193 |
| 395 | 20230926 | 130500 | 4173172890 | 11820 | 11810 | 11820 | 11810 | 74 |
| 396 | 20230926 | 130400 | 4172298940 | 11810 | 11800 | 11810 | 11800 | 525 |
| 397 | 20230926 | 130300 | 4166102720 | 11810 | 11810 | 11810 | 11800 | 502 |
| 398 | 20230926 | 130200 | 4160178390 | 11810 | 11800 | 11810 | 11800 | 372 |
| 399 | 20230926 | 130100 | 4155788780 | 11800 | 11800 | 11800 | 11780 | 643 |
| 400 | 20230926 | 130000 | 4148201480 | 11770 | 11770 | 11770 | 11770 | 68 |
| 401 | 20230926 | 125900 | 4147401120 | 11760 | 11810 | 11810 | 11760 | 1361 |
| 402 | 20230926 | 125800 | 4131371810 | 11810 | 11810 | 11810 | 11800 | 299 |
| 403 | 20230926 | 125700 | 4127840630 | 11800 | 11790 | 11800 | 11790 | 450 |
| 404 | 20230926 | 125600 | 4122531120 | 11800 | 11780 | 11800 | 11780 | 1215 |
| 405 | 20230926 | 125500 | 4108198220 | 11790 | 11790 | 11790 | 11790 | 128 |
| 406 | 20230926 | 125400 | 4106689100 | 11800 | 11770 | 11800 | 11770 | 730 |
| 407 | 20230926 | 125300 | 4098088680 | 11770 | 11780 | 11780 | 11770 | 456 |
| 408 | 20230926 | 125200 | 4092720410 | 11770 | 11770 | 11780 | 11770 | 114 |
| 409 | 20230926 | 125100 | 4091378530 | 11770 | 11730 | 11770 | 11730 | 103 |
| 410 | 20230926 | 125000 | 4090167010 | 11740 | 11760 | 11760 | 11740 | 558 |
| 411 | 20230926 | 124900 | 4083608970 | 11760 | 11780 | 11790 | 11760 | 318 |
| 412 | 20230926 | 124800 | 4079864500 | 11770 | 11760 | 11770 | 11760 | 607 |
| 413 | 20230926 | 124700 | 4072723190 | 11770 | 11780 | 11780 | 11740 | 141 |
| 414 | 20230926 | 124600 | 4071063600 | 11770 | 11760 | 11770 | 11740 | 184 |
| 415 | 20230926 | 124500 | 4068900700 | 11760 | 11690 | 11790 | 11680 | 932 |
| 416 | 20230926 | 124400 | 4057957810 | 11690 | 11640 | 11700 | 11640 | 689 |
| 417 | 20230926 | 124300 | 4049913060 | 11650 | 11680 | 11680 | 11650 | 507 |
| 418 | 20230926 | 124200 | 4043997150 | 11670 | 11680 | 11680 | 11670 | 8 |
| 419 | 20230926 | 124100 | 4043903770 | 11680 | 11670 | 11690 | 11670 | 82 |
| 420 | 20230926 | 124000 | 4042945480 | 11670 | 11700 | 11700 | 11670 | 243 |
| 421 | 20230926 | 123900 | 4040107860 | 11690 | 11700 | 11710 | 11690 | 158 |
| 422 | 20230926 | 123800 | 4038258700 | 11700 | 11740 | 11740 | 11700 | 103 |
| 423 | 20230926 | 123700 | 4037050800 | 11690 | 11740 | 11740 | 11690 | 50 |
| 424 | 20230926 | 123600 | 4036466250 | 11660 | 11670 | 11730 | 11660 | 396 |
| 425 | 20230926 | 123500 | 4031843800 | 11680 | 11690 | 11690 | 11680 | 597 |
| 426 | 20230926 | 123400 | 4024866940 | 11690 | 11740 | 11740 | 11690 | 2920 |
| 427 | 20230926 | 123300 | 3990676550 | 11750 | 11750 | 11750 | 11740 | 189 |
| 428 | 20230926 | 123200 | 3988455830 | 11750 | 11740 | 11760 | 11740 | 101 |
| 429 | 20230926 | 123100 | 3987268920 | 11740 | 11730 | 11770 | 11730 | 123 |
| 430 | 20230926 | 123000 | 3985821760 | 11730 | 11750 | 11750 | 11730 | 113 |
| 431 | 20230926 | 122900 | 3984494910 | 11750 | 11760 | 11760 | 11740 | 168 |
| 432 | 20230926 | 122800 | 3982520730 | 11760 | 11770 | 11770 | 11740 | 73 |
| 433 | 20230926 | 122700 | 3981661560 | 11770 | 11750 | 11770 | 11750 | 108 |
| 434 | 20230926 | 122600 | 3980392350 | 11750 | 11750 | 11750 | 11730 | 376 |
| 435 | 20230926 | 122500 | 3975980190 | 11750 | 11740 | 11750 | 11740 | 922 |
| 436 | 20230926 | 122400 | 3965146920 | 11740 | 11730 | 11740 | 11720 | 96 |
| 437 | 20230926 | 122300 | 3964020890 | 11740 | 11730 | 11750 | 11730 | 548 |
| 438 | 20230926 | 122200 | 3957589990 | 11730 | 11780 | 11780 | 11710 | 872 |
| 439 | 20230926 | 122100 | 3947360050 | 11790 | 11730 | 11790 | 11730 | 334 |
| 440 | 20230926 | 122000 | 3943435680 | 11730 | 11720 | 11730 | 11720 | 240 |
| 441 | 20230926 | 121900 | 3940621070 | 11730 | 11720 | 11730 | 11720 | 1135 |
| 442 | 20230926 | 121800 | 3927318190 | 11720 | 11690 | 11720 | 11690 | 440 |
| 443 | 20230926 | 121700 | 3922165470 | 11700 | 11690 | 11700 | 11690 | 507 |
| 444 | 20230926 | 121600 | 3916235130 | 11690 | 11700 | 11700 | 11690 | 599 |
| 445 | 20230926 | 121500 | 3909229310 | 11700 | 11720 | 11720 | 11690 | 5372 |
| 446 | 20230926 | 121400 | 3846358650 | 11720 | 11740 | 11740 | 11720 | 196 |
| 447 | 20230926 | 121300 | 3844060340 | 11740 | 11770 | 11800 | 11740 | 644 |
| 448 | 20230926 | 121200 | 3836488680 | 11770 | 11800 | 11800 | 11770 | 111 |
| 449 | 20230926 | 121100 | 3835182150 | 11800 | 11790 | 11820 | 11750 | 2505 |
| 450 | 20230926 | 121000 | 3805677500 | 11800 | 11800 | 11800 | 11800 | 402 |
| 451 | 20230926 | 120900 | 3800933900 | 11820 | 11800 | 11820 | 11790 | 406 |
| 452 | 20230926 | 120800 | 3796145230 | 11800 | 11780 | 11820 | 11780 | 175 |
| 453 | 20230926 | 120700 | 3794079810 | 11790 | 11820 | 11820 | 11780 | 1807 |
| 454 | 20230926 | 120600 | 3772745720 | 11830 | 11850 | 11870 | 11830 | 1055 |
| 455 | 20230926 | 120500 | 3760240730 | 11850 | 11860 | 11860 | 11830 | 307 |
| 456 | 20230926 | 120400 | 3756608410 | 11860 | 11830 | 11860 | 11830 | 363 |
| 457 | 20230926 | 120300 | 3752307900 | 11830 | 11850 | 11860 | 11830 | 590 |
| 458 | 20230926 | 120200 | 3745316630 | 11860 | 11830 | 11860 | 11830 | 1002 |
| 459 | 20230926 | 120100 | 3733436050 | 11830 | 11820 | 11850 | 11820 | 949 |
| 460 | 20230926 | 120000 | 3722198730 | 11820 | 11850 | 11850 | 11820 | 289 |
| 461 | 20230926 | 115900 | 3718776490 | 11850 | 11820 | 11850 | 11820 | 769 |
| 462 | 20230926 | 115800 | 3709669470 | 11820 | 11780 | 11820 | 11780 | 402 |
| 463 | 20230926 | 115700 | 3704925000 | 11790 | 11800 | 11800 | 11780 | 714 |
| 464 | 20230926 | 115600 | 3696500720 | 11800 | 11850 | 11850 | 11800 | 1757 |
| 465 | 20230926 | 115500 | 3675760430 | 11840 | 11860 | 11860 | 11840 | 31 |
| 466 | 20230926 | 115400 | 3675393370 | 11860 | 11850 | 11860 | 11850 | 480 |
| 467 | 20230926 | 115300 | 3669701240 | 11860 | 11820 | 11860 | 11820 | 377 |
| 468 | 20230926 | 115200 | 3665231750 | 11810 | 11810 | 11860 | 11810 | 300 |
| 469 | 20230926 | 115100 | 3661683920 | 11810 | 11810 | 11810 | 11800 | 243 |
| 470 | 20230926 | 115000 | 3658815630 | 11800 | 11800 | 11800 | 11800 | 38 |
| 471 | 20230926 | 114900 | 3658367230 | 11810 | 11810 | 11820 | 11810 | 266 |
| 472 | 20230926 | 114800 | 3655224340 | 11810 | 11780 | 11820 | 11760 | 714 |
| 473 | 20230926 | 114700 | 3646797120 | 11780 | 11780 | 11780 | 11770 | 446 |
| 474 | 20230926 | 114600 | 3641543330 | 11810 | 11800 | 11810 | 11800 | 415 |
| 475 | 20230926 | 114500 | 3636645700 | 11800 | 11800 | 11800 | 11760 | 721 |
| 476 | 20230926 | 114400 | 3628145650 | 11800 | 11790 | 11800 | 11770 | 426 |
| 477 | 20230926 | 114300 | 3623121140 | 11790 | 11820 | 11820 | 11790 | 203 |
| 478 | 20230926 | 114200 | 3620723460 | 11820 | 11820 | 11820 | 11820 | 3 |
| 479 | 20230926 | 114100 | 3620688000 | 11820 | 11820 | 11820 | 11820 | 124 |
| 480 | 20230926 | 114000 | 3619222320 | 11820 | 11870 | 11870 | 11820 | 213 |
| 481 | 20230926 | 113900 | 3616701010 | 11880 | 11790 | 11890 | 11790 | 835 |
| 482 | 20230926 | 113800 | 3606805440 | 11770 | 11770 | 11790 | 11760 | 530 |
| 483 | 20230926 | 113700 | 3600567460 | 11760 | 11750 | 11770 | 11750 | 77 |
| 484 | 20230926 | 113600 | 3599661860 | 11750 | 11750 | 11750 | 11740 | 247 |
| 485 | 20230926 | 113500 | 3596760770 | 11750 | 11760 | 11790 | 11750 | 247 |
| 486 | 20230926 | 113400 | 3593854910 | 11760 | 11750 | 11780 | 11750 | 101 |
| 487 | 20230926 | 113300 | 3592665720 | 11750 | 11780 | 11800 | 11740 | 919 |
| 488 | 20230926 | 113200 | 3581848360 | 11760 | 11800 | 11800 | 11750 | 2496 |
| 489 | 20230926 | 113100 | 3552481910 | 11810 | 11810 | 11830 | 11810 | 407 |
| 490 | 20230926 | 113000 | 3547671120 | 11830 | 11830 | 11900 | 11790 | 4898 |
| 491 | 20230926 | 112900 | 3489654690 | 11830 | 11780 | 11830 | 11780 | 1324 |
| 492 | 20230926 | 112800 | 3474029770 | 11780 | 11780 | 11780 | 11760 | 104 |
| 493 | 20230926 | 112700 | 3472805150 | 11780 | 11780 | 11780 | 11750 | 67 |
| 494 | 20230926 | 112600 | 3472015920 | 11750 | 11750 | 11780 | 11750 | 220 |
| 495 | 20230926 | 112500 | 3469428850 | 11790 | 11770 | 11790 | 11770 | 490 |
| 496 | 20230926 | 112400 | 3463659810 | 11790 | 11780 | 11820 | 11780 | 1078 |
| 497 | 20230926 | 112300 | 3450945830 | 11790 | 11760 | 11790 | 11750 | 632 |
| 498 | 20230926 | 112200 | 3443502670 | 11760 | 11760 | 11770 | 11760 | 190 |
| 499 | 20230926 | 112100 | 3441268260 | 11760 | 11750 | 11760 | 11750 | 137 |
| 500 | 20230926 | 112000 | 3439657350 | 11760 | 11750 | 11760 | 11750 | 14 |
| 501 | 20230926 | 111900 | 3439492810 | 11760 | 11740 | 11760 | 11740 | 73 |
| 502 | 20230926 | 111800 | 3438634450 | 11760 | 11770 | 11770 | 11730 | 131 |
| 503 | 20230926 | 111700 | 3437094410 | 11770 | 11770 | 11770 | 11760 | 3 |
| 504 | 20230926 | 111600 | 3437059110 | 11780 | 11760 | 11780 | 11750 | 404 |
| 505 | 20230926 | 111500 | 3432304970 | 11770 | 11780 | 11780 | 11750 | 6 |
| 506 | 20230926 | 111400 | 3432234360 | 11780 | 11750 | 11790 | 11730 | 698 |
| 507 | 20230926 | 111300 | 3424031690 | 11740 | 11730 | 11770 | 11730 | 500 |
| 508 | 20230926 | 111200 | 3418155600 | 11750 | 11740 | 11760 | 11730 | 95 |
| 509 | 20230926 | 111100 | 3417038750 | 11760 | 11770 | 11770 | 11740 | 205 |
| 510 | 20230926 | 111000 | 3414626240 | 11780 | 11760 | 11780 | 11760 | 13 |
| 511 | 20230926 | 110900 | 3414473280 | 11760 | 11720 | 11760 | 11720 | 124 |
| 512 | 20230926 | 110800 | 3413017300 | 11730 | 11780 | 11780 | 11730 | 1333 |
| 513 | 20230926 | 110700 | 3397352930 | 11770 | 11770 | 11770 | 11760 | 13 |
| 514 | 20230926 | 110600 | 3397199960 | 11770 | 11760 | 11780 | 11760 | 465 |
| 515 | 20230926 | 110500 | 3391724780 | 11760 | 11810 | 11820 | 11760 | 2173 |
| 516 | 20230926 | 110400 | 3366095810 | 11820 | 11800 | 11820 | 11800 | 901 |
| 517 | 20230926 | 110300 | 3355454300 | 11810 | 11820 | 11820 | 11800 | 307 |
| 518 | 20230926 | 110200 | 3351825690 | 11820 | 11790 | 11820 | 11780 | 171 |
| 519 | 20230926 | 110100 | 3349806380 | 11790 | 11820 | 11840 | 11790 | 1528 |
| 520 | 20230926 | 110000 | 3331751110 | 11830 | 11770 | 11900 | 11770 | 6844 |
| 521 | 20230926 | 105900 | 3250823750 | 11780 | 11770 | 11780 | 11770 | 1002 |
| 522 | 20230926 | 105800 | 3239026870 | 11780 | 11790 | 11790 | 11780 | 602 |
| 523 | 20230926 | 105700 | 3231934590 | 11780 | 11780 | 11780 | 11770 | 870 |
| 524 | 20230926 | 105600 | 3221686020 | 11780 | 11770 | 11780 | 11770 | 292 |
| 525 | 20230926 | 105500 | 3218249100 | 11770 | 11740 | 11770 | 11730 | 887 |
| 526 | 20230926 | 105400 | 3207818760 | 11740 | 11710 | 11740 | 11710 | 77 |
| 527 | 20230926 | 105300 | 3206914810 | 11760 | 11740 | 11760 | 11710 | 2280 |
| 528 | 20230926 | 105200 | 3180146370 | 11740 | 11750 | 11750 | 11710 | 1586 |
| 529 | 20230926 | 105100 | 3161550210 | 11730 | 11680 | 11750 | 11650 | 979 |
| 530 | 20230926 | 105000 | 3150073670 | 11720 | 11720 | 11720 | 11650 | 388 |
| 531 | 20230926 | 104900 | 3145527020 | 11720 | 11630 | 11720 | 11630 | 1630 |
| 532 | 20230926 | 104800 | 3126498430 | 11630 | 11620 | 11630 | 11580 | 834 |
| 533 | 20230926 | 104700 | 3116831480 | 11620 | 11600 | 11620 | 11600 | 53 |
| 534 | 20230926 | 104600 | 3116216000 | 11630 | 11600 | 11640 | 11600 | 297 |
| 535 | 20230926 | 104500 | 3112765520 | 11610 | 11640 | 11650 | 11590 | 212 |
| 536 | 20230926 | 104400 | 3110297180 | 11650 | 11610 | 11650 | 11590 | 375 |
| 537 | 20230926 | 104300 | 3105943370 | 11640 | 11600 | 11640 | 11600 | 48 |
| 538 | 20230926 | 104200 | 3105386080 | 11650 | 11650 | 11650 | 11600 | 793 |
| 539 | 20230926 | 104100 | 3096160080 | 11650 | 11640 | 11650 | 11630 | 398 |
| 540 | 20230926 | 104000 | 3091524690 | 11650 | 11630 | 11650 | 11630 | 428 |
| 541 | 20230926 | 103900 | 3086542800 | 11630 | 11600 | 11630 | 11600 | 592 |
| 542 | 20230926 | 103800 | 3079665180 | 11620 | 11620 | 11620 | 11590 | 771 |
| 543 | 20230926 | 103700 | 3070719140 | 11620 | 11640 | 11640 | 11590 | 2038 |
| 544 | 20230926 | 103600 | 3047054690 | 11640 | 11540 | 11650 | 11540 | 4446 |
| 545 | 20230926 | 103500 | 2995528890 | 11550 | 11550 | 11550 | 11540 | 10 |
| 546 | 20230926 | 103400 | 2995413400 | 11550 | 11550 | 11550 | 11540 | 229 |
| 547 | 20230926 | 103300 | 2992768580 | 11550 | 11530 | 11550 | 11530 | 182 |
| 548 | 20230926 | 103200 | 2990667840 | 11530 | 11540 | 11550 | 11530 | 734 |
| 549 | 20230926 | 103100 | 2982196730 | 11540 | 11540 | 11550 | 11520 | 1507 |
| 550 | 20230926 | 103000 | 2964820260 | 11550 | 11540 | 11550 | 11540 | 167 |
| 551 | 20230926 | 102900 | 2962891660 | 11550 | 11540 | 11550 | 11540 | 354 |
| 552 | 20230926 | 102800 | 2958805880 | 11500 | 11510 | 11510 | 11500 | 184 |
| 553 | 20230926 | 102700 | 2956689870 | 11550 | 11490 | 11550 | 11490 | 208 |
| 554 | 20230926 | 102600 | 2954295530 | 11490 | 11490 | 11500 | 11480 | 623 |
| 555 | 20230926 | 102500 | 2947141400 | 11500 | 11500 | 11500 | 11500 | 201 |
| 556 | 20230926 | 102400 | 2944829900 | 11550 | 11500 | 11550 | 11490 | 630 |
| 557 | 20230926 | 102300 | 2937581760 | 11500 | 11520 | 11530 | 11490 | 1133 |
| 558 | 20230926 | 102200 | 2924543750 | 11520 | 11540 | 11540 | 11510 | 2448 |
| 559 | 20230926 | 102100 | 2896330130 | 11540 | 11570 | 11590 | 11540 | 873 |
| 560 | 20230926 | 102000 | 2886245180 | 11570 | 11580 | 11590 | 11570 | 216 |
| 561 | 20230926 | 101900 | 2883743910 | 11560 | 11560 | 11590 | 11560 | 206 |
| 562 | 20230926 | 101800 | 2881361070 | 11560 | 11580 | 11590 | 11560 | 320 |
| 563 | 20230926 | 101700 | 2877656320 | 11590 | 11570 | 11590 | 11570 | 96 |
| 564 | 20230926 | 101600 | 2876544110 | 11570 | 11570 | 11590 | 11570 | 750 |
| 565 | 20230926 | 101500 | 2867865110 | 11570 | 11570 | 11600 | 11570 | 1305 |
| 566 | 20230926 | 101400 | 2852758700 | 11590 | 11530 | 11590 | 11530 | 761 |
| 567 | 20230926 | 101300 | 2843969980 | 11540 | 11510 | 11540 | 11510 | 161 |
| 568 | 20230926 | 101200 | 2842115770 | 11520 | 11510 | 11520 | 11500 | 770 |
| 569 | 20230926 | 101100 | 2833249330 | 11510 | 11470 | 11510 | 11470 | 2832 |
| 570 | 20230926 | 101000 | 2800727960 | 11470 | 11430 | 11470 | 11430 | 689 |
| 571 | 20230926 | 100900 | 2792841210 | 11480 | 11480 | 11480 | 11410 | 2825 |
| 572 | 20230926 | 100800 | 2760525830 | 11480 | 11510 | 11510 | 11480 | 3634 |
| 573 | 20230926 | 100700 | 2718769720 | 11510 | 11520 | 11520 | 11490 | 1787 |
| 574 | 20230926 | 100600 | 2698222480 | 11520 | 11540 | 11540 | 11510 | 1436 |
| 575 | 20230926 | 100500 | 2681670140 | 11540 | 11550 | 11560 | 11540 | 872 |
| 576 | 20230926 | 100400 | 2671599750 | 11560 | 11550 | 11560 | 11540 | 597 |
| 577 | 20230926 | 100300 | 2664705710 | 11560 | 11540 | 11570 | 11530 | 387 |
| 578 | 20230926 | 100200 | 2660237810 | 11550 | 11560 | 11570 | 11550 | 972 |
| 579 | 20230926 | 100100 | 2649006970 | 11560 | 11570 | 11570 | 11560 | 120 |
| 580 | 20230926 | 100000 | 2647618780 | 11560 | 11600 | 11600 | 11560 | 1499 |
| 581 | 20230926 | 095900 | 2630273310 | 11600 | 11620 | 11620 | 11600 | 132 |
| 582 | 20230926 | 095800 | 2628739510 | 11620 | 11620 | 11620 | 11620 | 75 |
| 583 | 20230926 | 095700 | 2627868010 | 11630 | 11590 | 11630 | 11590 | 861 |
| 584 | 20230926 | 095600 | 2617881470 | 11590 | 11590 | 11590 | 11580 | 3224 |
| 585 | 20230926 | 095500 | 2580543860 | 11590 | 11550 | 11620 | 11550 | 2653 |
| 586 | 20230926 | 095400 | 2549807770 | 11540 | 11600 | 11600 | 11530 | 7309 |
| 587 | 20230926 | 095300 | 2465357490 | 11600 | 11640 | 11650 | 11600 | 2306 |
| 588 | 20230926 | 095200 | 2438572560 | 11650 | 11630 | 11650 | 11620 | 482 |
| 589 | 20230926 | 095100 | 2432967690 | 11630 | 11660 | 11660 | 11620 | 3290 |
| 590 | 20230926 | 095000 | 2394652100 | 11640 | 11690 | 11700 | 11640 | 2726 |
| 591 | 20230926 | 094900 | 2362877800 | 11700 | 11770 | 11780 | 11700 | 4062 |
| 592 | 20230926 | 094800 | 2315239820 | 11770 | 11740 | 11770 | 11740 | 681 |
| 593 | 20230926 | 094700 | 2307239760 | 11740 | 11740 | 11780 | 11740 | 2628 |
| 594 | 20230926 | 094600 | 2276361880 | 11740 | 11750 | 11770 | 11720 | 860 |
| 595 | 20230926 | 094500 | 2266258570 | 11740 | 11680 | 11740 | 11680 | 774 |
| 596 | 20230926 | 094400 | 2257180180 | 11680 | 11660 | 11680 | 11640 | 633 |
| 597 | 20230926 | 094300 | 2249806240 | 11650 | 11660 | 11680 | 11650 | 1842 |
| 598 | 20230926 | 094200 | 2228338290 | 11680 | 11750 | 11750 | 11660 | 2490 |
| 599 | 20230926 | 094100 | 2199257270 | 11720 | 11770 | 11800 | 11720 | 1767 |
| 600 | 20230926 | 094000 | 2178449310 | 11780 | 11750 | 11780 | 11750 | 756 |
| 601 | 20230926 | 093900 | 2169559500 | 11750 | 11670 | 11750 | 11650 | 1644 |
| 602 | 20230926 | 093800 | 2150358690 | 11670 | 11710 | 11710 | 11660 | 1073 |
| 603 | 20230926 | 093700 | 2137816600 | 11770 | 11690 | 11770 | 11680 | 901 |
| 604 | 20230926 | 093600 | 2127275970 | 11690 | 11720 | 11800 | 11690 | 1314 |
| 605 | 20230926 | 093500 | 2111891080 | 11730 | 11770 | 11840 | 11730 | 1481 |
| 606 | 20230926 | 093400 | 2094441170 | 11770 | 11850 | 11850 | 11770 | 3722 |
| 607 | 20230926 | 093300 | 2050533210 | 11850 | 11870 | 11880 | 11810 | 1639 |
| 608 | 20230926 | 093200 | 2031125420 | 11880 | 11900 | 11910 | 11840 | 4176 |
| 609 | 20230926 | 093100 | 1981611070 | 11880 | 11990 | 11990 | 11880 | 4607 |
| 610 | 20230926 | 093000 | 1926654090 | 11990 | 11920 | 12000 | 11910 | 5819 |
| 611 | 20230926 | 092900 | 1856973710 | 11910 | 11970 | 11970 | 11910 | 5629 |
| 612 | 20230926 | 092800 | 1789739210 | 11960 | 11930 | 11970 | 11930 | 2704 |
| 613 | 20230926 | 092700 | 1757414770 | 11920 | 11850 | 11920 | 11820 | 4985 |
| 614 | 20230926 | 092600 | 1698175570 | 11850 | 11930 | 11940 | 11850 | 5185 |
| 615 | 20230926 | 092500 | 1636449650 | 11940 | 12020 | 12050 | 11820 | 26576 |
| 616 | 20230926 | 092400 | 1317899770 | 12030 | 12000 | 12080 | 11990 | 11652 |
| 617 | 20230926 | 092300 | 1177908780 | 11990 | 11940 | 12000 | 11940 | 12811 |
| 618 | 20230926 | 092200 | 1024549740 | 11950 | 11890 | 11950 | 11870 | 5882 |
| 619 | 20230926 | 092100 | 954467150 | 11880 | 11810 | 11890 | 11800 | 6893 |
| 620 | 20230926 | 092000 | 872738550 | 11810 | 11730 | 11820 | 11730 | 6599 |
| 621 | 20230926 | 091900 | 795023720 | 11740 | 11690 | 11740 | 11680 | 3016 |
| 622 | 20230926 | 091800 | 759710430 | 11690 | 11690 | 11700 | 11680 | 2202 |
| 623 | 20230926 | 091700 | 733969880 | 11690 | 11630 | 11690 | 11620 | 6040 |
| 624 | 20230926 | 091600 | 663497840 | 11620 | 11640 | 11640 | 11610 | 1560 |
| 625 | 20230926 | 091500 | 645348560 | 11650 | 11660 | 11670 | 11620 | 4479 |
| 626 | 20230926 | 091400 | 593150730 | 11650 | 11610 | 11650 | 11610 | 3323 |
| 627 | 20230926 | 091300 | 554510880 | 11610 | 11600 | 11620 | 11590 | 1022 |
| 628 | 20230926 | 091200 | 542656890 | 11620 | 11600 | 11630 | 11580 | 3499 |
| 629 | 20230926 | 091100 | 502054120 | 11610 | 11580 | 11610 | 11570 | 976 |
| 630 | 20230926 | 091000 | 490739850 | 11580 | 11580 | 11610 | 11550 | 1714 |
| 631 | 20230926 | 090900 | 470876460 | 11580 | 11590 | 11590 | 11550 | 3191 |
| 632 | 20230926 | 090800 | 433977580 | 11600 | 11590 | 11610 | 11560 | 2420 |
| 633 | 20230926 | 090700 | 405921270 | 11590 | 11560 | 11590 | 11530 | 3265 |
| 634 | 20230926 | 090600 | 368133450 | 11560 | 11490 | 11560 | 11480 | 3721 |
| 635 | 20230926 | 090500 | 325245780 | 11520 | 11450 | 11530 | 11450 | 685 |
| 636 | 20230926 | 090400 | 317359760 | 11530 | 11520 | 11530 | 11440 | 2786 |
| 637 | 20230926 | 090300 | 285377680 | 11520 | 11550 | 11560 | 11460 | 4864 |
| 638 | 20230926 | 090200 | 229375650 | 11570 | 11390 | 11570 | 11390 | 6228 |
| 639 | 20230926 | 090100 | 157750220 | 11390 | 11410 | 11460 | 11390 | 2930 |
| 640 | 20230926 | 090000 | 124333970 | 11400 | 11300 | 11400 | 11300 | 10990 |