31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 193900 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 2041 |
| 3 | 20231016 | 193800 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 4 | 20231016 | 193700 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 5 | 20231016 | 193600 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 6 | 20231016 | 193500 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 7 | 20231016 | 193400 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 8 | 20231016 | 193300 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 9 | 20231016 | 193200 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 10 | 20231016 | 193100 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 11 | 20231016 | 193000 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 12 | 20231016 | 192900 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 13 | 20231016 | 192800 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 14 | 20231016 | 192700 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 15 | 20231016 | 192600 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 16 | 20231016 | 192500 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 17 | 20231016 | 192400 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 18 | 20231016 | 192300 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 19 | 20231016 | 192200 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 20 | 20231016 | 192100 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 21 | 20231016 | 192000 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 22 | 20231016 | 191900 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 23 | 20231016 | 191800 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 24 | 20231016 | 191700 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 25 | 20231016 | 191600 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 26 | 20231016 | 191500 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 27 | 20231016 | 191400 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 28 | 20231016 | 191300 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 29 | 20231016 | 191200 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 30 | 20231016 | 191100 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 31 | 20231016 | 191000 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 32 | 20231016 | 190900 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 2041 |
| 33 | 20231016 | 190800 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 34 | 20231016 | 190700 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 35 | 20231016 | 190600 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 36 | 20231016 | 190500 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 37 | 20231016 | 190400 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 38 | 20231016 | 190300 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 39 | 20231016 | 190200 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 40 | 20231016 | 190100 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 41 | 20231016 | 190000 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 42 | 20231016 | 185900 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 43 | 20231016 | 185800 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 44 | 20231016 | 185700 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 45 | 20231016 | 185600 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 46 | 20231016 | 185500 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 47 | 20231016 | 185400 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 48 | 20231016 | 185300 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 49 | 20231016 | 185200 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 50 | 20231016 | 185100 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 51 | 20231016 | 185000 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 52 | 20231016 | 184900 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 53 | 20231016 | 184800 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 54 | 20231016 | 184700 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 55 | 20231016 | 184600 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 56 | 20231016 | 184500 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 57 | 20231016 | 184400 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 58 | 20231016 | 184300 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 59 | 20231016 | 184200 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 60 | 20231016 | 184100 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 61 | 20231016 | 184000 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 62 | 20231016 | 183900 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 2041 |
| 63 | 20231016 | 183800 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 64 | 20231016 | 183700 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 65 | 20231016 | 183600 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 66 | 20231016 | 183500 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 67 | 20231016 | 183400 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 68 | 20231016 | 183300 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 69 | 20231016 | 183200 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 70 | 20231016 | 183100 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 71 | 20231016 | 183000 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 72 | 20231016 | 182900 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 73 | 20231016 | 182800 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 74 | 20231016 | 182700 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 75 | 20231016 | 182600 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 76 | 20231016 | 182500 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 77 | 20231016 | 182400 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 78 | 20231016 | 182300 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 79 | 20231016 | 182200 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 80 | 20231016 | 182100 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 81 | 20231016 | 182000 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 82 | 20231016 | 181900 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 83 | 20231016 | 181800 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 84 | 20231016 | 181700 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 85 | 20231016 | 181600 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 86 | 20231016 | 181500 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 87 | 20231016 | 181400 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 88 | 20231016 | 181300 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 89 | 20231016 | 181200 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 90 | 20231016 | 181100 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 91 | 20231016 | 181000 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 92 | 20231016 | 180900 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 2041 |
| 93 | 20231016 | 180800 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 94 | 20231016 | 180700 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 95 | 20231016 | 180600 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 96 | 20231016 | 180500 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 97 | 20231016 | 180400 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 98 | 20231016 | 180300 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 99 | 20231016 | 180200 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 100 | 20231016 | 180100 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 101 | 20231016 | 180000 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 102 | 20231016 | 175900 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 103 | 20231016 | 175800 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 104 | 20231016 | 175700 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 105 | 20231016 | 175600 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 106 | 20231016 | 175500 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 107 | 20231016 | 175400 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 108 | 20231016 | 175300 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 109 | 20231016 | 175200 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 110 | 20231016 | 175100 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 111 | 20231016 | 175000 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 112 | 20231016 | 174900 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 113 | 20231016 | 174800 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 114 | 20231016 | 174700 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 115 | 20231016 | 174600 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 116 | 20231016 | 174500 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 117 | 20231016 | 174400 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 118 | 20231016 | 174300 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 119 | 20231016 | 174200 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 120 | 20231016 | 174100 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 121 | 20231016 | 174000 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 122 | 20231016 | 173900 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 2041 |
| 123 | 20231016 | 173800 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 124 | 20231016 | 173700 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 125 | 20231016 | 173600 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 126 | 20231016 | 173500 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 127 | 20231016 | 173400 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 128 | 20231016 | 173300 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 129 | 20231016 | 173200 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 130 | 20231016 | 173100 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 131 | 20231016 | 173000 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 132 | 20231016 | 172900 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 133 | 20231016 | 172800 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 134 | 20231016 | 172700 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 135 | 20231016 | 172600 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 136 | 20231016 | 172500 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 137 | 20231016 | 172400 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 138 | 20231016 | 172300 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 139 | 20231016 | 172200 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 140 | 20231016 | 172100 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 141 | 20231016 | 172000 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 142 | 20231016 | 171900 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 143 | 20231016 | 171800 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 144 | 20231016 | 171700 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 145 | 20231016 | 171600 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 146 | 20231016 | 171500 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 147 | 20231016 | 171400 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 148 | 20231016 | 171300 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 149 | 20231016 | 171200 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 150 | 20231016 | 171100 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 151 | 20231016 | 171000 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 152 | 20231016 | 170900 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 2041 |
| 153 | 20231016 | 170800 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 154 | 20231016 | 170700 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 155 | 20231016 | 170600 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 156 | 20231016 | 170500 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 157 | 20231016 | 170400 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 158 | 20231016 | 170300 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 159 | 20231016 | 170200 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 160 | 20231016 | 170100 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 161 | 20231016 | 170000 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 162 | 20231016 | 165900 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 163 | 20231016 | 165800 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 164 | 20231016 | 165700 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 165 | 20231016 | 165600 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 166 | 20231016 | 165500 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 167 | 20231016 | 165400 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 168 | 20231016 | 165300 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 169 | 20231016 | 165200 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 170 | 20231016 | 165100 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 171 | 20231016 | 165000 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 172 | 20231016 | 164900 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 173 | 20231016 | 164800 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 174 | 20231016 | 164700 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 175 | 20231016 | 164600 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 176 | 20231016 | 164500 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 177 | 20231016 | 164400 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 178 | 20231016 | 164300 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 179 | 20231016 | 164200 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 180 | 20231016 | 164100 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 181 | 20231016 | 164000 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 182 | 20231016 | 163900 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 2041 |
| 183 | 20231016 | 163800 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 184 | 20231016 | 163700 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 185 | 20231016 | 163600 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 186 | 20231016 | 163500 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 187 | 20231016 | 163400 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 188 | 20231016 | 163300 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 189 | 20231016 | 163200 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 190 | 20231016 | 163100 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 191 | 20231016 | 163000 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 192 | 20231016 | 162900 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 193 | 20231016 | 162800 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 194 | 20231016 | 162700 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 195 | 20231016 | 162600 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 196 | 20231016 | 162500 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 197 | 20231016 | 162400 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 198 | 20231016 | 162300 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 199 | 20231016 | 162200 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 200 | 20231016 | 162100 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 201 | 20231016 | 162000 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 202 | 20231016 | 161900 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 203 | 20231016 | 161800 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 204 | 20231016 | 161700 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 205 | 20231016 | 161600 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 206 | 20231016 | 161500 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 207 | 20231016 | 161400 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 208 | 20231016 | 161300 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 209 | 20231016 | 161200 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 210 | 20231016 | 161100 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 211 | 20231016 | 161000 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 212 | 20231016 | 160900 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 2041 |
| 213 | 20231016 | 160800 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 214 | 20231016 | 160700 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 215 | 20231016 | 160600 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 216 | 20231016 | 160500 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 217 | 20231016 | 160400 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 218 | 20231016 | 160300 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 219 | 20231016 | 160200 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 220 | 20231016 | 160100 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 221 | 20231016 | 160000 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 222 | 20231016 | 155900 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 223 | 20231016 | 155800 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 224 | 20231016 | 155700 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 225 | 20231016 | 155600 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 226 | 20231016 | 155500 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 227 | 20231016 | 155400 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 228 | 20231016 | 155300 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 229 | 20231016 | 155200 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 230 | 20231016 | 155100 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 231 | 20231016 | 155000 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 232 | 20231016 | 154900 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 233 | 20231016 | 154800 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 234 | 20231016 | 154700 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 235 | 20231016 | 154600 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 236 | 20231016 | 154500 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 237 | 20231016 | 154400 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 238 | 20231016 | 154300 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 239 | 20231016 | 154200 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 240 | 20231016 | 154100 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 241 | 20231016 | 154000 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 242 | 20231016 | 153900 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 2041 |
| 243 | 20231016 | 153800 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 244 | 20231016 | 153700 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 245 | 20231016 | 153600 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 246 | 20231016 | 153500 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 247 | 20231016 | 153400 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 248 | 20231016 | 153300 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 249 | 20231016 | 153200 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 250 | 20231016 | 153100 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 251 | 20231016 | 153000 | 3156044290 | 3900 | 3900 | 3900 | 3900 | 2041 |
| 252 | 20231016 | 152900 | 3148084390 | 3900 | 3900 | 3900 | 3900 | 0 |
| 253 | 20231016 | 152800 | 3148084390 | 3900 | 3900 | 3900 | 3900 | 0 |
| 254 | 20231016 | 152700 | 3148084390 | 3900 | 3900 | 3900 | 3900 | 0 |
| 255 | 20231016 | 152600 | 3148084390 | 3900 | 3900 | 3900 | 3900 | 0 |
| 256 | 20231016 | 152500 | 3148084390 | 3900 | 3900 | 3900 | 3900 | 0 |
| 257 | 20231016 | 152400 | 3148084390 | 3900 | 3900 | 3900 | 3900 | 0 |
| 258 | 20231016 | 152300 | 3148084390 | 3900 | 3900 | 3900 | 3900 | 0 |
| 259 | 20231016 | 152200 | 3148084390 | 3900 | 3900 | 3900 | 3900 | 0 |
| 260 | 20231016 | 152100 | 3148084390 | 3900 | 3900 | 3900 | 3900 | 0 |
| 261 | 20231016 | 152000 | 3148084390 | 3900 | 3900 | 3900 | 3900 | 0 |
| 262 | 20231016 | 151900 | 3148084390 | 3900 | 3895 | 3900 | 3880 | 6128 |
| 263 | 20231016 | 151800 | 3124290375 | 3900 | 3900 | 3900 | 3895 | 232 |
| 264 | 20231016 | 151700 | 3123385800 | 3900 | 3900 | 3900 | 3900 | 869 |
| 265 | 20231016 | 151600 | 3119996700 | 3900 | 3900 | 3900 | 3900 | 393 |
| 266 | 20231016 | 151500 | 3118464000 | 3900 | 3900 | 3900 | 3900 | 0 |
| 267 | 20231016 | 151400 | 3118464000 | 3900 | 3900 | 3900 | 3895 | 281 |
| 268 | 20231016 | 151300 | 3117368835 | 3900 | 3890 | 3900 | 3890 | 1197 |
| 269 | 20231016 | 151200 | 3112712225 | 3890 | 3890 | 3890 | 3885 | 1133 |
| 270 | 20231016 | 151100 | 3108304865 | 3900 | 3885 | 3900 | 3885 | 1006 |
| 271 | 20231016 | 151000 | 3104390210 | 3900 | 3900 | 3900 | 3885 | 2745 |
| 272 | 20231016 | 150900 | 3093691495 | 3900 | 3900 | 3925 | 3900 | 7971 |
| 273 | 20231016 | 150800 | 3062598495 | 3930 | 3925 | 3930 | 3900 | 601 |
| 274 | 20231016 | 150700 | 3060253515 | 3930 | 3925 | 3930 | 3905 | 5301 |
| 275 | 20231016 | 150600 | 3039547085 | 3925 | 3925 | 3925 | 3925 | 1 |
| 276 | 20231016 | 150500 | 3039543160 | 3930 | 3930 | 3930 | 3930 | 508 |
| 277 | 20231016 | 150400 | 3037546720 | 3935 | 3930 | 3935 | 3900 | 21 |
| 278 | 20231016 | 150300 | 3037464480 | 3940 | 3925 | 3940 | 3925 | 502 |
| 279 | 20231016 | 150200 | 3035491995 | 3930 | 3930 | 3930 | 3930 | 0 |
| 280 | 20231016 | 150100 | 3035491995 | 3930 | 3925 | 3930 | 3900 | 10001 |
| 281 | 20231016 | 150000 | 2996457310 | 3930 | 3930 | 3930 | 3930 | 3 |
| 282 | 20231016 | 145900 | 2996445520 | 3940 | 3940 | 3940 | 3940 | 0 |
| 283 | 20231016 | 145800 | 2996445520 | 3940 | 3940 | 3940 | 3940 | 73 |
| 284 | 20231016 | 145700 | 2996157900 | 3940 | 3940 | 3940 | 3940 | 0 |
| 285 | 20231016 | 145600 | 2996157900 | 3940 | 3940 | 3940 | 3940 | 0 |
| 286 | 20231016 | 145500 | 2996157900 | 3940 | 3915 | 3940 | 3915 | 703 |
| 287 | 20231016 | 145400 | 2993405630 | 3925 | 3925 | 3925 | 3925 | 500 |
| 288 | 20231016 | 145300 | 2991443130 | 3940 | 3940 | 3940 | 3940 | 171 |
| 289 | 20231016 | 145200 | 2990769390 | 3940 | 3940 | 3940 | 3940 | 127 |
| 290 | 20231016 | 145100 | 2990269010 | 3940 | 3935 | 3940 | 3910 | 7 |
| 291 | 20231016 | 145000 | 2990241585 | 3940 | 3940 | 3940 | 3940 | 0 |
| 292 | 20231016 | 144900 | 2990241585 | 3940 | 3940 | 3940 | 3940 | 0 |
| 293 | 20231016 | 144800 | 2990241585 | 3940 | 3940 | 3940 | 3940 | 0 |
| 294 | 20231016 | 144700 | 2990241585 | 3940 | 3925 | 3940 | 3910 | 10001 |
| 295 | 20231016 | 144600 | 2951073830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 296 | 20231016 | 144500 | 2951073830 | 3940 | 3930 | 3940 | 3930 | 214 |
| 297 | 20231016 | 144400 | 2950232800 | 3920 | 3920 | 3920 | 3920 | 0 |
| 298 | 20231016 | 144300 | 2950232800 | 3920 | 3920 | 3920 | 3920 | 881 |
| 299 | 20231016 | 144200 | 2946779280 | 3930 | 3930 | 3930 | 3930 | 0 |
| 300 | 20231016 | 144100 | 2946779280 | 3930 | 3930 | 3930 | 3930 | 0 |
| 301 | 20231016 | 144000 | 2946779280 | 3930 | 3920 | 3930 | 3920 | 111 |
| 302 | 20231016 | 143900 | 2946343660 | 3930 | 3930 | 3930 | 3930 | 20 |
| 303 | 20231016 | 143800 | 2946265060 | 3930 | 3920 | 3930 | 3920 | 2525 |
| 304 | 20231016 | 143700 | 2936366825 | 3930 | 3935 | 3935 | 3930 | 2195 |
| 305 | 20231016 | 143600 | 2927740070 | 3940 | 3940 | 3940 | 3935 | 1876 |
| 306 | 20231016 | 143500 | 2920350390 | 3945 | 3945 | 3945 | 3940 | 171 |
| 307 | 20231016 | 143400 | 2919675800 | 3945 | 3945 | 3945 | 3945 | 0 |
| 308 | 20231016 | 143300 | 2919675800 | 3945 | 3940 | 3945 | 3940 | 101 |
| 309 | 20231016 | 143200 | 2919277855 | 3945 | 3945 | 3945 | 3945 | 1 |
| 310 | 20231016 | 143100 | 2919273910 | 3940 | 3940 | 3940 | 3940 | 10 |
| 311 | 20231016 | 143000 | 2919234510 | 3945 | 3945 | 3945 | 3945 | 0 |
| 312 | 20231016 | 142900 | 2919234510 | 3945 | 3945 | 3945 | 3945 | 0 |
| 313 | 20231016 | 142800 | 2919234510 | 3945 | 3945 | 3945 | 3945 | 15 |
| 314 | 20231016 | 142700 | 2919175335 | 3945 | 3945 | 3945 | 3945 | 0 |
| 315 | 20231016 | 142600 | 2919175335 | 3945 | 3945 | 3945 | 3940 | 100 |
| 316 | 20231016 | 142500 | 2918781325 | 3940 | 3945 | 3945 | 3930 | 185 |
| 317 | 20231016 | 142400 | 2918052815 | 3940 | 3940 | 3940 | 3940 | 1000 |
| 318 | 20231016 | 142300 | 2914112815 | 3945 | 3935 | 3945 | 3935 | 851 |
| 319 | 20231016 | 142200 | 2910764110 | 3940 | 3950 | 3950 | 3940 | 2332 |
| 320 | 20231016 | 142100 | 2901563040 | 3960 | 3960 | 3960 | 3960 | 0 |
| 321 | 20231016 | 142000 | 2901563040 | 3960 | 3960 | 3960 | 3960 | 100 |
| 322 | 20231016 | 141900 | 2901167040 | 3965 | 3965 | 3965 | 3965 | 0 |
| 323 | 20231016 | 141800 | 2901167040 | 3965 | 3950 | 3965 | 3950 | 256 |
| 324 | 20231016 | 141700 | 2900152075 | 3965 | 3960 | 3965 | 3945 | 56 |
| 325 | 20231016 | 141600 | 2899930335 | 3960 | 3960 | 3960 | 3960 | 0 |
| 326 | 20231016 | 141500 | 2899930335 | 3960 | 3945 | 3960 | 3945 | 29 |
| 327 | 20231016 | 141400 | 2899815900 | 3960 | 3945 | 3960 | 3945 | 39 |
| 328 | 20231016 | 141300 | 2899662030 | 3960 | 3960 | 3960 | 3960 | 0 |
| 329 | 20231016 | 141200 | 2899662030 | 3960 | 3960 | 3960 | 3960 | 0 |
| 330 | 20231016 | 141100 | 2899662030 | 3960 | 3960 | 3960 | 3960 | 237 |
| 331 | 20231016 | 141000 | 2898723510 | 3960 | 3960 | 3960 | 3960 | 0 |
| 332 | 20231016 | 140900 | 2898723510 | 3960 | 3955 | 3960 | 3955 | 5000 |
| 333 | 20231016 | 140800 | 2878931135 | 3955 | 3955 | 3955 | 3955 | 169 |
| 334 | 20231016 | 140700 | 2878262740 | 3955 | 3955 | 3955 | 3955 | 10 |
| 335 | 20231016 | 140600 | 2878223190 | 3955 | 3945 | 3955 | 3945 | 5 |
| 336 | 20231016 | 140500 | 2878203455 | 3955 | 3955 | 3955 | 3955 | 3 |
| 337 | 20231016 | 140400 | 2878191590 | 3945 | 3945 | 3955 | 3945 | 106 |
| 338 | 20231016 | 140300 | 2877773410 | 3950 | 3950 | 3950 | 3950 | 10 |
| 339 | 20231016 | 140200 | 2877733910 | 3945 | 3945 | 3945 | 3945 | 196 |
| 340 | 20231016 | 140100 | 2876960690 | 3945 | 3945 | 3945 | 3945 | 0 |
| 341 | 20231016 | 140000 | 2876960690 | 3945 | 3945 | 3945 | 3945 | 0 |
| 342 | 20231016 | 135900 | 2876960690 | 3945 | 3945 | 3945 | 3945 | 0 |
| 343 | 20231016 | 135800 | 2876960690 | 3945 | 3945 | 3945 | 3945 | 1 |
| 344 | 20231016 | 135700 | 2876956745 | 3930 | 3930 | 3930 | 3930 | 20 |
| 345 | 20231016 | 135600 | 2876878145 | 3945 | 3940 | 3945 | 3940 | 3761 |
| 346 | 20231016 | 135500 | 2862043750 | 3930 | 3930 | 3930 | 3930 | 1 |
| 347 | 20231016 | 135400 | 2862039820 | 3940 | 3940 | 3940 | 3940 | 126 |
| 348 | 20231016 | 135300 | 2861543380 | 3940 | 3930 | 3940 | 3930 | 130 |
| 349 | 20231016 | 135200 | 2861032460 | 3930 | 3930 | 3930 | 3930 | 233 |
| 350 | 20231016 | 135100 | 2860116770 | 3940 | 3940 | 3940 | 3940 | 3 |
| 351 | 20231016 | 135000 | 2860104950 | 3940 | 3940 | 3940 | 3940 | 0 |
| 352 | 20231016 | 134900 | 2860104950 | 3940 | 3940 | 3940 | 3940 | 0 |
| 353 | 20231016 | 134800 | 2860104950 | 3940 | 3940 | 3940 | 3940 | 0 |
| 354 | 20231016 | 134700 | 2860104950 | 3940 | 3940 | 3940 | 3940 | 0 |
| 355 | 20231016 | 134600 | 2860104950 | 3940 | 3935 | 3940 | 3935 | 151 |
| 356 | 20231016 | 134500 | 2859510760 | 3940 | 3940 | 3940 | 3940 | 2344 |
| 357 | 20231016 | 134400 | 2850275400 | 3940 | 3930 | 3940 | 3930 | 325 |
| 358 | 20231016 | 134300 | 2848995140 | 3930 | 3930 | 3930 | 3930 | 1 |
| 359 | 20231016 | 134200 | 2848991210 | 3930 | 3935 | 3935 | 3930 | 1511 |
| 360 | 20231016 | 134100 | 2843045430 | 3935 | 3935 | 3935 | 3935 | 0 |
| 361 | 20231016 | 134000 | 2843045430 | 3935 | 3935 | 3935 | 3935 | 3 |
| 362 | 20231016 | 133900 | 2843033625 | 3935 | 3930 | 3935 | 3930 | 71 |
| 363 | 20231016 | 133800 | 2842754590 | 3930 | 3915 | 3930 | 3915 | 934 |
| 364 | 20231016 | 133700 | 2839083985 | 3930 | 3930 | 3930 | 3930 | 0 |
| 365 | 20231016 | 133600 | 2839083985 | 3930 | 3915 | 3930 | 3915 | 7 |
| 366 | 20231016 | 133500 | 2839056565 | 3930 | 3930 | 3930 | 3930 | 1 |
| 367 | 20231016 | 133400 | 2839052635 | 3920 | 3925 | 3925 | 3915 | 2478 |
| 368 | 20231016 | 133300 | 2829332345 | 3940 | 3940 | 3940 | 3940 | 150 |
| 369 | 20231016 | 133200 | 2828741345 | 3925 | 3930 | 3940 | 3925 | 4022 |
| 370 | 20231016 | 133100 | 2812954325 | 3925 | 3925 | 3925 | 3925 | 223 |
| 371 | 20231016 | 133000 | 2812079050 | 3920 | 3900 | 3920 | 3900 | 2978 |
| 372 | 20231016 | 132900 | 2800452090 | 3900 | 3900 | 3900 | 3900 | 96 |
| 373 | 20231016 | 132800 | 2800077690 | 3905 | 3860 | 3905 | 3860 | 16215 |
| 374 | 20231016 | 132700 | 2737260160 | 3860 | 3860 | 3860 | 3860 | 1635 |
| 375 | 20231016 | 132600 | 2730949060 | 3860 | 3850 | 3860 | 3850 | 8 |
| 376 | 20231016 | 132500 | 2730918250 | 3850 | 3850 | 3850 | 3850 | 1 |
| 377 | 20231016 | 132400 | 2730914400 | 3845 | 3845 | 3845 | 3845 | 0 |
| 378 | 20231016 | 132300 | 2730914400 | 3845 | 3860 | 3860 | 3845 | 1611 |
| 379 | 20231016 | 132200 | 2724703440 | 3860 | 3855 | 3860 | 3855 | 3882 |
| 380 | 20231016 | 132100 | 2709737640 | 3855 | 3850 | 3855 | 3850 | 2494 |
| 381 | 20231016 | 132000 | 2700129460 | 3850 | 3830 | 3850 | 3830 | 2023 |
| 382 | 20231016 | 131900 | 2692358210 | 3840 | 3840 | 3840 | 3820 | 3341 |
| 383 | 20231016 | 131800 | 2679556640 | 3850 | 3845 | 3850 | 3840 | 3730 |
| 384 | 20231016 | 131700 | 2665211300 | 3840 | 3830 | 3840 | 3830 | 4073 |
| 385 | 20231016 | 131600 | 2649586060 | 3830 | 3820 | 3830 | 3820 | 11 |
| 386 | 20231016 | 131500 | 2649544030 | 3830 | 3830 | 3830 | 3830 | 1 |
| 387 | 20231016 | 131400 | 2649540200 | 3820 | 3820 | 3820 | 3820 | 680 |
| 388 | 20231016 | 131300 | 2646942600 | 3820 | 3820 | 3820 | 3815 | 5397 |
| 389 | 20231016 | 131200 | 2626326880 | 3820 | 3820 | 3820 | 3820 | 6 |
| 390 | 20231016 | 131100 | 2626303960 | 3820 | 3825 | 3825 | 3820 | 818 |
| 391 | 20231016 | 131000 | 2623178505 | 3840 | 3825 | 3840 | 3820 | 5301 |
| 392 | 20231016 | 130900 | 2602927165 | 3840 | 3835 | 3840 | 3825 | 7712 |
| 393 | 20231016 | 130800 | 2573358940 | 3850 | 3855 | 3855 | 3835 | 9780 |
| 394 | 20231016 | 130700 | 2535774935 | 3865 | 3870 | 3870 | 3855 | 44 |
| 395 | 20231016 | 130600 | 2535605090 | 3855 | 3855 | 3855 | 3855 | 137 |
| 396 | 20231016 | 130500 | 2535076955 | 3870 | 3870 | 3870 | 3870 | 0 |
| 397 | 20231016 | 130400 | 2535076955 | 3870 | 3870 | 3870 | 3870 | 1 |
| 398 | 20231016 | 130300 | 2535073085 | 3870 | 3870 | 3870 | 3870 | 0 |
| 399 | 20231016 | 130200 | 2535073085 | 3870 | 3870 | 3870 | 3870 | 12 |
| 400 | 20231016 | 130100 | 2535026645 | 3870 | 3870 | 3870 | 3870 | 0 |
| 401 | 20231016 | 130000 | 2535026645 | 3870 | 3860 | 3870 | 3860 | 813 |
| 402 | 20231016 | 125900 | 2531883335 | 3870 | 3850 | 3870 | 3850 | 2001 |
| 403 | 20231016 | 125800 | 2524179465 | 3870 | 3870 | 3870 | 3870 | 0 |
| 404 | 20231016 | 125700 | 2524179465 | 3870 | 3870 | 3870 | 3870 | 0 |
| 405 | 20231016 | 125600 | 2524179465 | 3870 | 3870 | 3870 | 3870 | 2000 |
| 406 | 20231016 | 125500 | 2516439465 | 3875 | 3850 | 3875 | 3845 | 4238 |
| 407 | 20231016 | 125400 | 2500136245 | 3875 | 3875 | 3875 | 3875 | 0 |
| 408 | 20231016 | 125300 | 2500136245 | 3875 | 3850 | 3875 | 3850 | 1001 |
| 409 | 20231016 | 125200 | 2496282370 | 3875 | 3870 | 3875 | 3870 | 6 |
| 410 | 20231016 | 125100 | 2496259145 | 3880 | 3865 | 3880 | 3865 | 2001 |
| 411 | 20231016 | 125000 | 2488518415 | 3870 | 3880 | 3880 | 3870 | 1874 |
| 412 | 20231016 | 124900 | 2481256030 | 3880 | 3840 | 3880 | 3840 | 2403 |
| 413 | 20231016 | 124800 | 2472007430 | 3840 | 3840 | 3840 | 3840 | 20 |
| 414 | 20231016 | 124700 | 2471930630 | 3845 | 3845 | 3845 | 3845 | 13 |
| 415 | 20231016 | 124600 | 2471880645 | 3845 | 3825 | 3845 | 3825 | 950 |
| 416 | 20231016 | 124500 | 2468246695 | 3850 | 3850 | 3850 | 3850 | 1 |
| 417 | 20231016 | 124400 | 2468242845 | 3835 | 3815 | 3835 | 3815 | 530 |
| 418 | 20231016 | 124300 | 2466219790 | 3815 | 3825 | 3840 | 3815 | 3549 |
| 419 | 20231016 | 124200 | 2452661390 | 3825 | 3825 | 3825 | 3825 | 72 |
| 420 | 20231016 | 124100 | 2452385990 | 3840 | 3825 | 3840 | 3825 | 297 |
| 421 | 20231016 | 124000 | 2451249950 | 3845 | 3820 | 3845 | 3815 | 3724 |
| 422 | 20231016 | 123900 | 2437035845 | 3845 | 3850 | 3850 | 3815 | 1002 |
| 423 | 20231016 | 123800 | 2433213150 | 3815 | 3815 | 3815 | 3815 | 1479 |
| 424 | 20231016 | 123700 | 2427570765 | 3815 | 3840 | 3840 | 3815 | 4679 |
| 425 | 20231016 | 123600 | 2409645480 | 3850 | 3830 | 3850 | 3825 | 2569 |
| 426 | 20231016 | 123500 | 2399806760 | 3835 | 3850 | 3850 | 3830 | 4406 |
| 427 | 20231016 | 123400 | 2382921000 | 3850 | 3855 | 3855 | 3845 | 8632 |
| 428 | 20231016 | 123300 | 2349687650 | 3880 | 3840 | 3880 | 3825 | 10008 |
| 429 | 20231016 | 123200 | 2311189280 | 3840 | 3855 | 3855 | 3830 | 2641 |
| 430 | 20231016 | 123100 | 2301030245 | 3895 | 3850 | 3895 | 3850 | 3641 |
| 431 | 20231016 | 123000 | 2286884550 | 3875 | 3830 | 3875 | 3830 | 6297 |
| 432 | 20231016 | 122900 | 2262531105 | 3875 | 3855 | 3885 | 3820 | 1564 |
| 433 | 20231016 | 122800 | 2256505850 | 3875 | 3840 | 3875 | 3840 | 2314 |
| 434 | 20231016 | 122700 | 2247580440 | 3845 | 3765 | 3845 | 3740 | 7740 |
| 435 | 20231016 | 122600 | 2218224200 | 3785 | 3820 | 3825 | 3740 | 8817 |
| 436 | 20231016 | 122500 | 2184900915 | 3800 | 3840 | 3840 | 3790 | 1784 |
| 437 | 20231016 | 122400 | 2178113540 | 3800 | 3900 | 3900 | 3700 | 20203 |
| 438 | 20231016 | 122300 | 2101036220 | 3900 | 3920 | 3920 | 3900 | 11033 |
| 439 | 20231016 | 122200 | 2057858160 | 3920 | 3930 | 3930 | 3920 | 8089 |
| 440 | 20231016 | 122100 | 2026105615 | 3930 | 3940 | 3940 | 3930 | 7064 |
| 441 | 20231016 | 122000 | 1998306905 | 3940 | 3950 | 3950 | 3940 | 3313 |
| 442 | 20231016 | 121900 | 1985238225 | 3970 | 3970 | 3970 | 3970 | 0 |
| 443 | 20231016 | 121800 | 1985238225 | 3970 | 3955 | 3970 | 3945 | 10001 |
| 444 | 20231016 | 121700 | 1945751055 | 3955 | 3985 | 3985 | 3955 | 91 |
| 445 | 20231016 | 121600 | 1945391120 | 3960 | 3985 | 3985 | 3960 | 9213 |
| 446 | 20231016 | 121500 | 1908815140 | 3990 | 4000 | 4000 | 3960 | 25287 |
| 447 | 20231016 | 121400 | 1808246555 | 4025 | 4025 | 4025 | 4025 | 0 |
| 448 | 20231016 | 121300 | 1808246555 | 4025 | 4020 | 4025 | 4020 | 1000 |
| 449 | 20231016 | 121200 | 1804223520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 450 | 20231016 | 121100 | 1804223520 | 4020 | 4010 | 4020 | 3990 | 13001 |
| 451 | 20231016 | 121000 | 1752261825 | 4020 | 4020 | 4020 | 4020 | 64 |
| 452 | 20231016 | 120900 | 1752004545 | 4020 | 4020 | 4020 | 4020 | 0 |
| 453 | 20231016 | 120800 | 1752004545 | 4020 | 4015 | 4020 | 4005 | 6746 |
| 454 | 20231016 | 120700 | 1724973960 | 4020 | 4020 | 4020 | 4020 | 1 |
| 455 | 20231016 | 120600 | 1724969940 | 4015 | 4015 | 4020 | 4015 | 2146 |
| 456 | 20231016 | 120500 | 1716348740 | 4020 | 4020 | 4020 | 4020 | 0 |
| 457 | 20231016 | 120400 | 1716348740 | 4020 | 4015 | 4020 | 4015 | 1531 |
| 458 | 20231016 | 120300 | 1710201770 | 4015 | 4015 | 4015 | 4015 | 50 |
| 459 | 20231016 | 120200 | 1710001020 | 4020 | 4020 | 4020 | 4020 | 0 |
| 460 | 20231016 | 120100 | 1710001020 | 4020 | 4020 | 4020 | 4020 | 0 |
| 461 | 20231016 | 120000 | 1710001020 | 4020 | 4025 | 4025 | 4020 | 3 |
| 462 | 20231016 | 115900 | 1709988950 | 4025 | 4015 | 4025 | 4015 | 501 |
| 463 | 20231016 | 115800 | 1707977425 | 4025 | 4025 | 4025 | 4025 | 4001 |
| 464 | 20231016 | 115700 | 1691873400 | 4020 | 4020 | 4020 | 4020 | 500 |
| 465 | 20231016 | 115600 | 1689863400 | 4020 | 3995 | 4025 | 3995 | 44 |
| 466 | 20231016 | 115500 | 1689687565 | 4025 | 4025 | 4025 | 4025 | 0 |
| 467 | 20231016 | 115400 | 1689687565 | 4025 | 4025 | 4025 | 4025 | 0 |
| 468 | 20231016 | 115300 | 1689687565 | 4025 | 4025 | 4025 | 4025 | 1 |
| 469 | 20231016 | 115200 | 1689683540 | 4000 | 4025 | 4025 | 4000 | 7561 |
| 470 | 20231016 | 115100 | 1659400155 | 4025 | 4025 | 4025 | 4025 | 0 |
| 471 | 20231016 | 115000 | 1659400155 | 4025 | 4015 | 4025 | 4015 | 501 |
| 472 | 20231016 | 114900 | 1657388630 | 4025 | 4025 | 4025 | 4025 | 0 |
| 473 | 20231016 | 114800 | 1657388630 | 4025 | 4020 | 4025 | 4010 | 6635 |
| 474 | 20231016 | 114700 | 1630772445 | 4020 | 4035 | 4035 | 4015 | 2649 |
| 475 | 20231016 | 114600 | 1620106605 | 4030 | 4030 | 4040 | 4030 | 100 |
| 476 | 20231016 | 114500 | 1619703595 | 4030 | 4035 | 4035 | 4030 | 6510 |
| 477 | 20231016 | 114400 | 1593451335 | 4040 | 4040 | 4040 | 4040 | 0 |
| 478 | 20231016 | 114300 | 1593451335 | 4040 | 4040 | 4040 | 4040 | 0 |
| 479 | 20231016 | 114200 | 1593451335 | 4040 | 4040 | 4040 | 4040 | 0 |
| 480 | 20231016 | 114100 | 1593451335 | 4040 | 4040 | 4040 | 4040 | 399 |
| 481 | 20231016 | 114000 | 1591839375 | 4040 | 4045 | 4045 | 4040 | 891 |
| 482 | 20231016 | 113900 | 1588239685 | 4045 | 4045 | 4045 | 4045 | 1 |
| 483 | 20231016 | 113800 | 1588235640 | 4045 | 4040 | 4045 | 4040 | 367 |
| 484 | 20231016 | 113700 | 1586752955 | 4040 | 4040 | 4040 | 4040 | 4482 |
| 485 | 20231016 | 113600 | 1568645675 | 4040 | 4035 | 4040 | 4035 | 571 |
| 486 | 20231016 | 113500 | 1566341685 | 4035 | 4035 | 4035 | 4035 | 1 |
| 487 | 20231016 | 113400 | 1566337650 | 4040 | 4040 | 4040 | 4040 | 0 |
| 488 | 20231016 | 113300 | 1566337650 | 4040 | 4040 | 4040 | 4040 | 10 |
| 489 | 20231016 | 113200 | 1566297250 | 4035 | 4035 | 4035 | 4035 | 1500 |
| 490 | 20231016 | 113100 | 1560244750 | 4030 | 4030 | 4030 | 4030 | 1 |
| 491 | 20231016 | 113000 | 1560240720 | 4030 | 4030 | 4035 | 4030 | 499 |
| 492 | 20231016 | 112900 | 1558229745 | 4030 | 4030 | 4030 | 4030 | 1 |
| 493 | 20231016 | 112800 | 1558225715 | 4030 | 4035 | 4035 | 4030 | 1953 |
| 494 | 20231016 | 112700 | 1550347360 | 4035 | 4035 | 4035 | 4035 | 0 |
| 495 | 20231016 | 112600 | 1550347360 | 4035 | 4035 | 4035 | 4035 | 0 |
| 496 | 20231016 | 112500 | 1550347360 | 4035 | 4035 | 4035 | 4035 | 497 |
| 497 | 20231016 | 112400 | 1548341965 | 4035 | 4035 | 4035 | 4035 | 223 |
| 498 | 20231016 | 112300 | 1547442160 | 4035 | 4035 | 4035 | 4035 | 42 |
| 499 | 20231016 | 112200 | 1547272690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 500 | 20231016 | 112100 | 1547272690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 501 | 20231016 | 112000 | 1547272690 | 4035 | 4035 | 4035 | 4035 | 0 |
| 502 | 20231016 | 111900 | 1547272690 | 4035 | 4020 | 4035 | 4020 | 546 |
| 503 | 20231016 | 111800 | 1545071270 | 4020 | 4020 | 4020 | 4020 | 259 |
| 504 | 20231016 | 111700 | 1544030090 | 4030 | 4025 | 4030 | 4025 | 348 |
| 505 | 20231016 | 111600 | 1542628150 | 4030 | 4030 | 4030 | 4030 | 2 |
| 506 | 20231016 | 111500 | 1542620090 | 4015 | 4020 | 4020 | 4015 | 1060 |
| 507 | 20231016 | 111400 | 1538361365 | 4030 | 4025 | 4030 | 4020 | 12 |
| 508 | 20231016 | 111300 | 1538313075 | 4030 | 4025 | 4040 | 4025 | 601 |
| 509 | 20231016 | 111200 | 1535893035 | 4040 | 4025 | 4040 | 4025 | 688 |
| 510 | 20231016 | 111100 | 1533120865 | 4040 | 4035 | 4040 | 4025 | 1647 |
| 511 | 20231016 | 111000 | 1526477805 | 4035 | 4035 | 4035 | 4035 | 183 |
| 512 | 20231016 | 110900 | 1525739400 | 4040 | 4030 | 4040 | 4030 | 1276 |
| 513 | 20231016 | 110800 | 1520596735 | 4040 | 4040 | 4040 | 4040 | 10 |
| 514 | 20231016 | 110700 | 1520556335 | 4045 | 4015 | 4045 | 4015 | 251 |
| 515 | 20231016 | 110600 | 1519548540 | 4045 | 4030 | 4045 | 4030 | 7123 |
| 516 | 20231016 | 110500 | 1490776835 | 4040 | 4030 | 4040 | 4030 | 192 |
| 517 | 20231016 | 110400 | 1490003015 | 4040 | 4040 | 4040 | 4040 | 10 |
| 518 | 20231016 | 110300 | 1489962615 | 4030 | 4030 | 4030 | 4030 | 212 |
| 519 | 20231016 | 110200 | 1489108255 | 4030 | 4030 | 4030 | 4030 | 2237 |
| 520 | 20231016 | 110100 | 1480093145 | 4025 | 4030 | 4030 | 4025 | 1162 |
| 521 | 20231016 | 110000 | 1475415255 | 4030 | 4020 | 4030 | 4020 | 1511 |
| 522 | 20231016 | 105900 | 1469335940 | 4020 | 4020 | 4020 | 4020 | 0 |
| 523 | 20231016 | 105800 | 1469335940 | 4020 | 4020 | 4020 | 4005 | 5 |
| 524 | 20231016 | 105700 | 1469315870 | 4005 | 4020 | 4025 | 4005 | 759 |
| 525 | 20231016 | 105600 | 1466264790 | 4020 | 4020 | 4020 | 4020 | 0 |
| 526 | 20231016 | 105500 | 1466264790 | 4020 | 4020 | 4020 | 4020 | 2400 |
| 527 | 20231016 | 105400 | 1456616790 | 4020 | 4010 | 4020 | 4010 | 2 |
| 528 | 20231016 | 105300 | 1456608760 | 4005 | 4005 | 4005 | 4005 | 587 |
| 529 | 20231016 | 105200 | 1454257825 | 4010 | 4010 | 4020 | 4010 | 211 |
| 530 | 20231016 | 105100 | 1453411705 | 4010 | 4010 | 4010 | 4010 | 5 |
| 531 | 20231016 | 105000 | 1453391655 | 4020 | 4010 | 4020 | 4010 | 5250 |
| 532 | 20231016 | 104900 | 1432291655 | 4020 | 4020 | 4020 | 4020 | 0 |
| 533 | 20231016 | 104800 | 1432291655 | 4020 | 4005 | 4020 | 4005 | 2 |
| 534 | 20231016 | 104700 | 1432283630 | 4020 | 4015 | 4020 | 4015 | 500 |
| 535 | 20231016 | 104600 | 1430274860 | 4020 | 4020 | 4020 | 4020 | 0 |
| 536 | 20231016 | 104500 | 1430274860 | 4020 | 4020 | 4020 | 4020 | 0 |
| 537 | 20231016 | 104400 | 1430274860 | 4020 | 3990 | 4020 | 3990 | 119 |
| 538 | 20231016 | 104300 | 1429799040 | 4000 | 4020 | 4020 | 4000 | 899 |
| 539 | 20231016 | 104200 | 1426193100 | 4020 | 4000 | 4020 | 4000 | 1360 |
| 540 | 20231016 | 104100 | 1420753080 | 4000 | 3990 | 4000 | 3990 | 5106 |
| 541 | 20231016 | 104000 | 1400333670 | 3990 | 3990 | 3990 | 3990 | 0 |
| 542 | 20231016 | 103900 | 1400333670 | 3990 | 3985 | 3990 | 3985 | 2202 |
| 543 | 20231016 | 103800 | 1391558695 | 3985 | 3990 | 3990 | 3985 | 333 |
| 544 | 20231016 | 103700 | 1390231505 | 3990 | 3990 | 3990 | 3990 | 3 |
| 545 | 20231016 | 103600 | 1390219535 | 3980 | 3975 | 3980 | 3975 | 1036 |
| 546 | 20231016 | 103500 | 1386096260 | 3975 | 3980 | 3980 | 3975 | 2579 |
| 547 | 20231016 | 103400 | 1375836840 | 3980 | 3975 | 3980 | 3975 | 4263 |
| 548 | 20231016 | 103300 | 1358889430 | 3975 | 3980 | 3980 | 3975 | 1318 |
| 549 | 20231016 | 103200 | 1353648575 | 3980 | 3985 | 3990 | 3980 | 5163 |
| 550 | 20231016 | 103100 | 1333097325 | 3995 | 3995 | 3995 | 3990 | 1319 |
| 551 | 20231016 | 103000 | 1327832105 | 3985 | 4000 | 4000 | 3985 | 3870 |
| 552 | 20231016 | 102900 | 1312389725 | 4000 | 4025 | 4025 | 4000 | 2830 |
| 553 | 20231016 | 102800 | 1301069600 | 4025 | 4010 | 4025 | 4000 | 4175 |
| 554 | 20231016 | 102700 | 1284360845 | 4030 | 4030 | 4030 | 4010 | 38 |
| 555 | 20231016 | 102600 | 1284207745 | 4010 | 4010 | 4010 | 4010 | 483 |
| 556 | 20231016 | 102500 | 1282270915 | 4030 | 4010 | 4030 | 4010 | 71 |
| 557 | 20231016 | 102400 | 1281985385 | 4030 | 4010 | 4030 | 4010 | 6 |
| 558 | 20231016 | 102300 | 1281961305 | 4010 | 4020 | 4020 | 4010 | 622 |
| 559 | 20231016 | 102200 | 1279464775 | 4040 | 4040 | 4040 | 4040 | 0 |
| 560 | 20231016 | 102100 | 1279464775 | 4040 | 4040 | 4040 | 4040 | 1200 |
| 561 | 20231016 | 102000 | 1274616775 | 4040 | 4025 | 4040 | 4020 | 3835 |
| 562 | 20231016 | 101900 | 1259186320 | 4045 | 4045 | 4045 | 4045 | 7 |
| 563 | 20231016 | 101800 | 1259158005 | 4030 | 4030 | 4045 | 4030 | 5806 |
| 564 | 20231016 | 101700 | 1235759810 | 4045 | 4045 | 4045 | 4045 | 0 |
| 565 | 20231016 | 101600 | 1235759810 | 4045 | 4045 | 4045 | 4045 | 510 |
| 566 | 20231016 | 101500 | 1233696860 | 4045 | 4035 | 4045 | 4035 | 840 |
| 567 | 20231016 | 101400 | 1230307450 | 4045 | 4045 | 4045 | 4045 | 1419 |
| 568 | 20231016 | 101300 | 1224567595 | 4045 | 4045 | 4045 | 4045 | 28 |
| 569 | 20231016 | 101200 | 1224454335 | 4045 | 4030 | 4045 | 4030 | 1047 |
| 570 | 20231016 | 101100 | 1220234220 | 4045 | 4045 | 4045 | 4045 | 0 |
| 571 | 20231016 | 101000 | 1220234220 | 4045 | 4045 | 4045 | 4045 | 0 |
| 572 | 20231016 | 100900 | 1220234220 | 4045 | 4045 | 4045 | 4045 | 50 |
| 573 | 20231016 | 100800 | 1220031970 | 4045 | 4030 | 4045 | 4030 | 241 |
| 574 | 20231016 | 100700 | 1219060695 | 4030 | 4045 | 4045 | 4030 | 21 |
| 575 | 20231016 | 100600 | 1218976050 | 4035 | 4045 | 4045 | 4035 | 342 |
| 576 | 20231016 | 100500 | 1217595840 | 4045 | 4040 | 4045 | 4035 | 6682 |
| 577 | 20231016 | 100400 | 1190600770 | 4045 | 4045 | 4045 | 4045 | 2098 |
| 578 | 20231016 | 100300 | 1182114360 | 4045 | 4045 | 4045 | 4045 | 133 |
| 579 | 20231016 | 100200 | 1181576375 | 4045 | 4050 | 4050 | 4045 | 233 |
| 580 | 20231016 | 100100 | 1180633880 | 4045 | 4050 | 4050 | 4045 | 108 |
| 581 | 20231016 | 100000 | 1180196520 | 4045 | 4050 | 4050 | 4045 | 775 |
| 582 | 20231016 | 095900 | 1177061625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 583 | 20231016 | 095800 | 1177061625 | 4050 | 4050 | 4050 | 4050 | 5971 |
| 584 | 20231016 | 095700 | 1152879075 | 4050 | 4050 | 4050 | 4045 | 2006 |
| 585 | 20231016 | 095600 | 1144755250 | 4045 | 4060 | 4060 | 4045 | 29051 |
| 586 | 20231016 | 095500 | 1027173100 | 4060 | 4065 | 4065 | 4060 | 2586 |
| 587 | 20231016 | 095400 | 1016662010 | 4065 | 4070 | 4070 | 4065 | 247 |
| 588 | 20231016 | 095300 | 1015657220 | 4070 | 4060 | 4070 | 4060 | 2146 |
| 589 | 20231016 | 095200 | 1006943780 | 4065 | 4065 | 4065 | 4065 | 366 |
| 590 | 20231016 | 095100 | 1005455990 | 4070 | 4065 | 4070 | 4065 | 1709 |
| 591 | 20231016 | 095000 | 998502695 | 4065 | 4055 | 4065 | 4055 | 500 |
| 592 | 20231016 | 094900 | 996471845 | 4055 | 4060 | 4065 | 4055 | 1301 |
| 593 | 20231016 | 094800 | 991189045 | 4060 | 4050 | 4065 | 4050 | 553 |
| 594 | 20231016 | 094700 | 988945910 | 4050 | 4075 | 4075 | 4050 | 25220 |
| 595 | 20231016 | 094600 | 886395300 | 4080 | 4080 | 4080 | 4080 | 1386 |
| 596 | 20231016 | 094500 | 880740420 | 4080 | 4085 | 4090 | 4080 | 5568 |
| 597 | 20231016 | 094400 | 857980470 | 4085 | 4085 | 4085 | 4080 | 3394 |
| 598 | 20231016 | 094300 | 844116065 | 4085 | 4070 | 4085 | 4070 | 25 |
| 599 | 20231016 | 094200 | 844014015 | 4085 | 4085 | 4085 | 4070 | 1091 |
| 600 | 20231016 | 094100 | 839558855 | 4085 | 4080 | 4085 | 4065 | 7721 |
| 601 | 20231016 | 094000 | 808084985 | 4085 | 4085 | 4085 | 4085 | 266 |
| 602 | 20231016 | 093900 | 806998375 | 4075 | 4085 | 4085 | 4075 | 3401 |
| 603 | 20231016 | 093800 | 793116620 | 4090 | 4085 | 4090 | 4085 | 1715 |
| 604 | 20231016 | 093700 | 786110265 | 4085 | 4090 | 4090 | 4075 | 1102 |
| 605 | 20231016 | 093600 | 781603390 | 4090 | 4090 | 4095 | 4080 | 6141 |
| 606 | 20231016 | 093500 | 756491890 | 4090 | 4080 | 4090 | 4080 | 4277 |
| 607 | 20231016 | 093400 | 739022945 | 4080 | 4080 | 4080 | 4075 | 549 |
| 608 | 20231016 | 093300 | 736783230 | 4075 | 4055 | 4080 | 4055 | 21540 |
| 609 | 20231016 | 093200 | 649277865 | 4050 | 4050 | 4050 | 4050 | 2677 |
| 610 | 20231016 | 093100 | 638436015 | 4050 | 4050 | 4050 | 4050 | 100 |
| 611 | 20231016 | 093000 | 638031015 | 4050 | 4045 | 4050 | 4045 | 3 |
| 612 | 20231016 | 092900 | 638018875 | 4045 | 4045 | 4045 | 4045 | 4131 |
| 613 | 20231016 | 092800 | 621308980 | 4045 | 4045 | 4045 | 4045 | 4 |
| 614 | 20231016 | 092700 | 621292800 | 4045 | 4040 | 4045 | 4040 | 1911 |
| 615 | 20231016 | 092600 | 613572265 | 4040 | 4040 | 4045 | 4040 | 1053 |
| 616 | 20231016 | 092500 | 609316895 | 4045 | 4045 | 4045 | 4045 | 1426 |
| 617 | 20231016 | 092400 | 603548725 | 4045 | 4045 | 4050 | 4040 | 5703 |
| 618 | 20231016 | 092300 | 580469410 | 4045 | 4040 | 4045 | 4035 | 721 |
| 619 | 20231016 | 092200 | 577555080 | 4045 | 4045 | 4045 | 4045 | 1655 |
| 620 | 20231016 | 092100 | 570860605 | 4040 | 4055 | 4060 | 4040 | 6130 |
| 621 | 20231016 | 092000 | 546030190 | 4055 | 4025 | 4060 | 4020 | 20967 |
| 622 | 20231016 | 091900 | 461206670 | 4020 | 4025 | 4025 | 4020 | 1152 |
| 623 | 20231016 | 091800 | 456570620 | 4025 | 4020 | 4025 | 4020 | 919 |
| 624 | 20231016 | 091700 | 452876185 | 4025 | 4020 | 4025 | 4005 | 3904 |
| 625 | 20231016 | 091600 | 437185130 | 4025 | 4020 | 4025 | 4015 | 8459 |
| 626 | 20231016 | 091500 | 403185720 | 4025 | 4025 | 4025 | 4020 | 1520 |
| 627 | 20231016 | 091400 | 397068220 | 4020 | 4020 | 4025 | 4015 | 1134 |
| 628 | 20231016 | 091300 | 392511345 | 4020 | 4025 | 4030 | 4010 | 2121 |
| 629 | 20231016 | 091200 | 383966210 | 4025 | 4010 | 4030 | 4000 | 493 |
| 630 | 20231016 | 091100 | 381984695 | 4010 | 3985 | 4010 | 3985 | 26745 |
| 631 | 20231016 | 091000 | 275144205 | 3980 | 3980 | 3980 | 3970 | 672 |
| 632 | 20231016 | 090900 | 272471745 | 3980 | 3980 | 3980 | 3980 | 350 |
| 633 | 20231016 | 090800 | 271078745 | 3980 | 3950 | 3980 | 3950 | 21370 |
| 634 | 20231016 | 090700 | 186566545 | 3950 | 3920 | 3950 | 3920 | 3093 |
| 635 | 20231016 | 090600 | 174406910 | 3930 | 3935 | 3935 | 3930 | 550 |
| 636 | 20231016 | 090500 | 172245160 | 3935 | 3930 | 3935 | 3920 | 2594 |
| 637 | 20231016 | 090400 | 162053735 | 3930 | 3935 | 3935 | 3930 | 7044 |
| 638 | 20231016 | 090300 | 134348895 | 3935 | 3950 | 3950 | 3935 | 6100 |
| 639 | 20231016 | 090200 | 110302065 | 3950 | 3985 | 3985 | 3940 | 2190 |
| 640 | 20231016 | 090100 | 101643735 | 3985 | 3985 | 3990 | 3935 | 5213 |
| 641 | 20231016 | 090000 | 80904500 | 3935 | 3905 | 3955 | 3880 | 20619 |