32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 194900 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 26509 |
| 3 | 20231201 | 194800 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 4 | 20231201 | 194700 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 5 | 20231201 | 194600 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 6 | 20231201 | 194500 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 7 | 20231201 | 194400 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 8 | 20231201 | 194300 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 9 | 20231201 | 194200 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 10 | 20231201 | 194100 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 11 | 20231201 | 194000 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 12 | 20231201 | 193900 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 13 | 20231201 | 193800 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 14 | 20231201 | 193700 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 15 | 20231201 | 193600 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 16 | 20231201 | 193500 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 17 | 20231201 | 193400 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 18 | 20231201 | 193300 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 19 | 20231201 | 193200 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 20 | 20231201 | 193100 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 21 | 20231201 | 193000 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 22 | 20231201 | 192900 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 23 | 20231201 | 192800 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 24 | 20231201 | 192700 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 25 | 20231201 | 192600 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 26 | 20231201 | 192500 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 27 | 20231201 | 192400 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 28 | 20231201 | 192300 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 29 | 20231201 | 192200 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 30 | 20231201 | 192100 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 31 | 20231201 | 192000 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 32 | 20231201 | 191900 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 26509 |
| 33 | 20231201 | 191800 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 34 | 20231201 | 191700 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 35 | 20231201 | 191600 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 36 | 20231201 | 191500 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 37 | 20231201 | 191400 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 38 | 20231201 | 191300 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 39 | 20231201 | 191200 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 40 | 20231201 | 191100 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 41 | 20231201 | 191000 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 42 | 20231201 | 190900 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 43 | 20231201 | 190800 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 44 | 20231201 | 190700 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 45 | 20231201 | 190600 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 46 | 20231201 | 190500 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 47 | 20231201 | 190400 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 48 | 20231201 | 190300 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 49 | 20231201 | 190200 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 50 | 20231201 | 190100 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 51 | 20231201 | 190000 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 52 | 20231201 | 185900 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 53 | 20231201 | 185800 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 54 | 20231201 | 185700 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 55 | 20231201 | 185600 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 56 | 20231201 | 185500 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 57 | 20231201 | 185400 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 58 | 20231201 | 185300 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 59 | 20231201 | 185200 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 60 | 20231201 | 185100 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 61 | 20231201 | 185000 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 62 | 20231201 | 184900 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 26509 |
| 63 | 20231201 | 184800 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 64 | 20231201 | 184700 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 65 | 20231201 | 184600 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 66 | 20231201 | 184500 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 67 | 20231201 | 184400 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 68 | 20231201 | 184300 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 69 | 20231201 | 184200 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 70 | 20231201 | 184100 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 71 | 20231201 | 184000 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 72 | 20231201 | 183900 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 73 | 20231201 | 183800 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 74 | 20231201 | 183700 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 75 | 20231201 | 183600 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 76 | 20231201 | 183500 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 77 | 20231201 | 183400 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 78 | 20231201 | 183300 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 79 | 20231201 | 183200 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 80 | 20231201 | 183100 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 81 | 20231201 | 183000 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 82 | 20231201 | 182900 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 83 | 20231201 | 182800 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 84 | 20231201 | 182700 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 85 | 20231201 | 182600 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 86 | 20231201 | 182500 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 87 | 20231201 | 182400 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 88 | 20231201 | 182300 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 89 | 20231201 | 182200 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 90 | 20231201 | 182100 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 91 | 20231201 | 182000 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 92 | 20231201 | 181900 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 26509 |
| 93 | 20231201 | 181800 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 94 | 20231201 | 181700 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 95 | 20231201 | 181600 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 96 | 20231201 | 181500 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 97 | 20231201 | 181400 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 98 | 20231201 | 181300 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 99 | 20231201 | 181200 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 100 | 20231201 | 181100 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 101 | 20231201 | 181000 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 102 | 20231201 | 180900 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 103 | 20231201 | 180800 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 104 | 20231201 | 180700 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 105 | 20231201 | 180600 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 106 | 20231201 | 180500 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 107 | 20231201 | 180400 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 108 | 20231201 | 180300 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 109 | 20231201 | 180200 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 110 | 20231201 | 180100 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 111 | 20231201 | 180000 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 112 | 20231201 | 175900 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 113 | 20231201 | 175800 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 114 | 20231201 | 175700 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 115 | 20231201 | 175600 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 116 | 20231201 | 175500 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 117 | 20231201 | 175400 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 118 | 20231201 | 175300 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 119 | 20231201 | 175200 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 120 | 20231201 | 175100 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 121 | 20231201 | 175000 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 122 | 20231201 | 174900 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 26509 |
| 123 | 20231201 | 174800 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 124 | 20231201 | 174700 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 125 | 20231201 | 174600 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 126 | 20231201 | 174500 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 127 | 20231201 | 174400 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 128 | 20231201 | 174300 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 129 | 20231201 | 174200 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 130 | 20231201 | 174100 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 131 | 20231201 | 174000 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 132 | 20231201 | 173900 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 133 | 20231201 | 173800 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 134 | 20231201 | 173700 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 135 | 20231201 | 173600 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 136 | 20231201 | 173500 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 137 | 20231201 | 173400 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 138 | 20231201 | 173300 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 139 | 20231201 | 173200 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 140 | 20231201 | 173100 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 141 | 20231201 | 173000 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 142 | 20231201 | 172900 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 143 | 20231201 | 172800 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 144 | 20231201 | 172700 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 145 | 20231201 | 172600 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 146 | 20231201 | 172500 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 147 | 20231201 | 172400 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 148 | 20231201 | 172300 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 149 | 20231201 | 172200 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 150 | 20231201 | 172100 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 151 | 20231201 | 172000 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 152 | 20231201 | 171900 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 26509 |
| 153 | 20231201 | 171800 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 154 | 20231201 | 171700 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 155 | 20231201 | 171600 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 156 | 20231201 | 171500 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 157 | 20231201 | 171400 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 158 | 20231201 | 171300 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 159 | 20231201 | 171200 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 160 | 20231201 | 171100 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 161 | 20231201 | 171000 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 162 | 20231201 | 170900 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 163 | 20231201 | 170800 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 164 | 20231201 | 170700 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 165 | 20231201 | 170600 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 166 | 20231201 | 170500 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 167 | 20231201 | 170400 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 168 | 20231201 | 170300 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 169 | 20231201 | 170200 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 170 | 20231201 | 170100 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 171 | 20231201 | 170000 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 172 | 20231201 | 165900 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 173 | 20231201 | 165800 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 174 | 20231201 | 165700 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 175 | 20231201 | 165600 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 176 | 20231201 | 165500 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 177 | 20231201 | 165400 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 178 | 20231201 | 165300 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 179 | 20231201 | 165200 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 180 | 20231201 | 165100 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 181 | 20231201 | 165000 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 182 | 20231201 | 164900 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 26509 |
| 183 | 20231201 | 164800 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 184 | 20231201 | 164700 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 185 | 20231201 | 164600 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 186 | 20231201 | 164500 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 187 | 20231201 | 164400 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 188 | 20231201 | 164300 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 189 | 20231201 | 164200 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 190 | 20231201 | 164100 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 191 | 20231201 | 164000 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 192 | 20231201 | 163900 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 193 | 20231201 | 163800 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 194 | 20231201 | 163700 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 195 | 20231201 | 163600 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 196 | 20231201 | 163500 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 197 | 20231201 | 163400 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 198 | 20231201 | 163300 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 199 | 20231201 | 163200 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 200 | 20231201 | 163100 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 201 | 20231201 | 163000 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 202 | 20231201 | 162900 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 203 | 20231201 | 162800 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 204 | 20231201 | 162700 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 205 | 20231201 | 162600 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 206 | 20231201 | 162500 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 207 | 20231201 | 162400 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 208 | 20231201 | 162300 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 209 | 20231201 | 162200 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 210 | 20231201 | 162100 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 211 | 20231201 | 162000 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 212 | 20231201 | 161900 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 26509 |
| 213 | 20231201 | 161800 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 214 | 20231201 | 161700 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 215 | 20231201 | 161600 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 216 | 20231201 | 161500 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 217 | 20231201 | 161400 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 218 | 20231201 | 161300 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 219 | 20231201 | 161200 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 220 | 20231201 | 161100 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 221 | 20231201 | 161000 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 222 | 20231201 | 160900 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 223 | 20231201 | 160800 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 224 | 20231201 | 160700 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 225 | 20231201 | 160600 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 226 | 20231201 | 160500 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 227 | 20231201 | 160400 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 228 | 20231201 | 160300 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 229 | 20231201 | 160200 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 230 | 20231201 | 160100 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 231 | 20231201 | 160000 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 232 | 20231201 | 155900 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 233 | 20231201 | 155800 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 234 | 20231201 | 155700 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 235 | 20231201 | 155600 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 236 | 20231201 | 155500 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 237 | 20231201 | 155400 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 238 | 20231201 | 155300 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 239 | 20231201 | 155200 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 240 | 20231201 | 155100 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 241 | 20231201 | 155000 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 242 | 20231201 | 154900 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 26509 |
| 243 | 20231201 | 154800 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 244 | 20231201 | 154700 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 245 | 20231201 | 154600 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 246 | 20231201 | 154500 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 247 | 20231201 | 154400 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 248 | 20231201 | 154300 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 249 | 20231201 | 154200 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 250 | 20231201 | 154100 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 251 | 20231201 | 154000 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 252 | 20231201 | 153900 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 253 | 20231201 | 153800 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 254 | 20231201 | 153700 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 255 | 20231201 | 153600 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 256 | 20231201 | 153500 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 257 | 20231201 | 153400 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 258 | 20231201 | 153300 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 259 | 20231201 | 153200 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 260 | 20231201 | 153100 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 261 | 20231201 | 153000 | 3450101095 | 3130 | 3130 | 3130 | 3130 | 26509 |
| 262 | 20231201 | 152900 | 3367127925 | 3110 | 3110 | 3110 | 3110 | 0 |
| 263 | 20231201 | 152800 | 3367127925 | 3110 | 3110 | 3110 | 3110 | 0 |
| 264 | 20231201 | 152700 | 3367127925 | 3110 | 3110 | 3110 | 3110 | 0 |
| 265 | 20231201 | 152600 | 3367127925 | 3110 | 3110 | 3110 | 3110 | 0 |
| 266 | 20231201 | 152500 | 3367127925 | 3110 | 3110 | 3110 | 3110 | 0 |
| 267 | 20231201 | 152400 | 3367127925 | 3110 | 3110 | 3110 | 3110 | 0 |
| 268 | 20231201 | 152300 | 3367127925 | 3110 | 3110 | 3110 | 3110 | 0 |
| 269 | 20231201 | 152200 | 3367127925 | 3110 | 3110 | 3110 | 3110 | 0 |
| 270 | 20231201 | 152100 | 3367127925 | 3110 | 3110 | 3110 | 3110 | 0 |
| 271 | 20231201 | 152000 | 3367127925 | 3110 | 3110 | 3110 | 3110 | 0 |
| 272 | 20231201 | 151900 | 3367127925 | 3110 | 3115 | 3120 | 3110 | 2088 |
| 273 | 20231201 | 151800 | 3360629440 | 3115 | 3115 | 3120 | 3115 | 1134 |
| 274 | 20231201 | 151700 | 3357095550 | 3110 | 3110 | 3115 | 3105 | 2501 |
| 275 | 20231201 | 151600 | 3349321850 | 3105 | 3115 | 3115 | 3105 | 946 |
| 276 | 20231201 | 151500 | 3346381020 | 3110 | 3125 | 3125 | 3110 | 3091 |
| 277 | 20231201 | 151400 | 3336723970 | 3120 | 3115 | 3125 | 3115 | 1245 |
| 278 | 20231201 | 151300 | 3332841465 | 3115 | 3110 | 3115 | 3100 | 1975 |
| 279 | 20231201 | 151200 | 3326704385 | 3110 | 3100 | 3115 | 3100 | 937 |
| 280 | 20231201 | 151100 | 3323799605 | 3110 | 3105 | 3125 | 3095 | 6656 |
| 281 | 20231201 | 151000 | 3303145855 | 3125 | 3130 | 3140 | 3105 | 6342 |
| 282 | 20231201 | 150900 | 3283359250 | 3130 | 3130 | 3140 | 3115 | 3040 |
| 283 | 20231201 | 150800 | 3273826095 | 3120 | 3135 | 3145 | 3120 | 2384 |
| 284 | 20231201 | 150700 | 3266365830 | 3135 | 3130 | 3150 | 3120 | 5640 |
| 285 | 20231201 | 150600 | 3248690240 | 3120 | 3100 | 3125 | 3100 | 14367 |
| 286 | 20231201 | 150500 | 3204040940 | 3090 | 3100 | 3100 | 3090 | 3438 |
| 287 | 20231201 | 150400 | 3193405860 | 3100 | 3100 | 3115 | 3100 | 1559 |
| 288 | 20231201 | 150300 | 3188572945 | 3100 | 3110 | 3115 | 3100 | 1289 |
| 289 | 20231201 | 150200 | 3184567210 | 3115 | 3120 | 3120 | 3105 | 782 |
| 290 | 20231201 | 150100 | 3182133580 | 3120 | 3110 | 3125 | 3100 | 2244 |
| 291 | 20231201 | 150000 | 3175168680 | 3105 | 3115 | 3125 | 3105 | 4008 |
| 292 | 20231201 | 145900 | 3162700775 | 3120 | 3125 | 3135 | 3120 | 4076 |
| 293 | 20231201 | 145800 | 3149974680 | 3135 | 3150 | 3155 | 3135 | 4658 |
| 294 | 20231201 | 145700 | 3135322795 | 3150 | 3140 | 3150 | 3125 | 4507 |
| 295 | 20231201 | 145600 | 3121172155 | 3125 | 3115 | 3140 | 3110 | 3765 |
| 296 | 20231201 | 145500 | 3109402575 | 3115 | 3120 | 3125 | 3115 | 3367 |
| 297 | 20231201 | 145400 | 3098905635 | 3120 | 3125 | 3135 | 3120 | 3102 |
| 298 | 20231201 | 145300 | 3089210080 | 3125 | 3140 | 3140 | 3120 | 2425 |
| 299 | 20231201 | 145200 | 3081608625 | 3140 | 3130 | 3145 | 3130 | 1929 |
| 300 | 20231201 | 145100 | 3075556175 | 3120 | 3140 | 3145 | 3115 | 13184 |
| 301 | 20231201 | 145000 | 3034319725 | 3145 | 3160 | 3160 | 3140 | 1190 |
| 302 | 20231201 | 144900 | 3030569790 | 3160 | 3145 | 3160 | 3125 | 15273 |
| 303 | 20231201 | 144800 | 2982584725 | 3160 | 3160 | 3160 | 3140 | 3908 |
| 304 | 20231201 | 144700 | 2970289195 | 3165 | 3160 | 3165 | 3145 | 2357 |
| 305 | 20231201 | 144600 | 2962861480 | 3165 | 3155 | 3165 | 3150 | 2944 |
| 306 | 20231201 | 144500 | 2953548640 | 3165 | 3140 | 3165 | 3140 | 3225 |
| 307 | 20231201 | 144400 | 2943371765 | 3155 | 3150 | 3155 | 3135 | 2344 |
| 308 | 20231201 | 144300 | 2936007570 | 3150 | 3150 | 3155 | 3150 | 781 |
| 309 | 20231201 | 144200 | 2933545545 | 3155 | 3140 | 3155 | 3140 | 5128 |
| 310 | 20231201 | 144100 | 2917429285 | 3140 | 3145 | 3150 | 3130 | 7069 |
| 311 | 20231201 | 144000 | 2895219620 | 3145 | 3125 | 3145 | 3120 | 5547 |
| 312 | 20231201 | 143900 | 2877813580 | 3125 | 3130 | 3130 | 3115 | 5927 |
| 313 | 20231201 | 143800 | 2859318295 | 3115 | 3140 | 3140 | 3115 | 7583 |
| 314 | 20231201 | 143700 | 2835613645 | 3140 | 3145 | 3145 | 3115 | 4137 |
| 315 | 20231201 | 143600 | 2822651525 | 3175 | 3175 | 3185 | 3130 | 18846 |
| 316 | 20231201 | 143500 | 2762987990 | 3175 | 3115 | 3175 | 3115 | 27009 |
| 317 | 20231201 | 143400 | 2677953555 | 3115 | 3110 | 3115 | 3110 | 1606 |
| 318 | 20231201 | 143300 | 2672953490 | 3110 | 3125 | 3140 | 3100 | 25362 |
| 319 | 20231201 | 143200 | 2593852590 | 3140 | 3145 | 3160 | 3120 | 16124 |
| 320 | 20231201 | 143100 | 2543269880 | 3145 | 3130 | 3150 | 3110 | 51291 |
| 321 | 20231201 | 143000 | 2382472245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 322 | 20231201 | 142900 | 2382472245 | 3105 | 3100 | 3105 | 3100 | 13435 |
| 323 | 20231201 | 142800 | 2340822175 | 3100 | 3095 | 3100 | 3095 | 12973 |
| 324 | 20231201 | 142700 | 2300625190 | 3095 | 3090 | 3095 | 3090 | 6405 |
| 325 | 20231201 | 142600 | 2280821300 | 3090 | 3075 | 3090 | 3075 | 9036 |
| 326 | 20231201 | 142500 | 2252982105 | 3075 | 3070 | 3075 | 3065 | 6168 |
| 327 | 20231201 | 142400 | 2234046875 | 3070 | 3070 | 3070 | 3065 | 1472 |
| 328 | 20231201 | 142300 | 2229529855 | 3070 | 3070 | 3070 | 3070 | 1003 |
| 329 | 20231201 | 142200 | 2226450645 | 3070 | 3070 | 3070 | 3065 | 44 |
| 330 | 20231201 | 142100 | 2226315765 | 3070 | 3070 | 3070 | 3065 | 528 |
| 331 | 20231201 | 142000 | 2224697025 | 3070 | 3065 | 3070 | 3060 | 2054 |
| 332 | 20231201 | 141900 | 2218400860 | 3070 | 3060 | 3070 | 3055 | 6497 |
| 333 | 20231201 | 141800 | 2198511150 | 3055 | 3060 | 3065 | 3055 | 7108 |
| 334 | 20231201 | 141700 | 2176762670 | 3060 | 3045 | 3060 | 3045 | 13078 |
| 335 | 20231201 | 141600 | 2136746930 | 3060 | 3045 | 3060 | 3045 | 32854 |
| 336 | 20231201 | 141500 | 2036445215 | 3045 | 3035 | 3045 | 3035 | 2896 |
| 337 | 20231201 | 141400 | 2027640425 | 3035 | 3025 | 3040 | 3020 | 16614 |
| 338 | 20231201 | 141300 | 1977275905 | 3020 | 3020 | 3025 | 3020 | 263 |
| 339 | 20231201 | 141200 | 1976481540 | 3020 | 3020 | 3020 | 3020 | 663 |
| 340 | 20231201 | 141100 | 1974479280 | 3020 | 3020 | 3020 | 3020 | 4 |
| 341 | 20231201 | 141000 | 1974467200 | 3020 | 3010 | 3020 | 3010 | 757 |
| 342 | 20231201 | 140900 | 1972188620 | 3010 | 3010 | 3020 | 3010 | 1541 |
| 343 | 20231201 | 140800 | 1967550200 | 3010 | 3010 | 3020 | 3010 | 852 |
| 344 | 20231201 | 140700 | 1964985670 | 3015 | 3015 | 3015 | 3015 | 10 |
| 345 | 20231201 | 140600 | 1964955520 | 3015 | 3020 | 3020 | 3015 | 1151 |
| 346 | 20231201 | 140500 | 1961485250 | 3020 | 3015 | 3020 | 3015 | 309 |
| 347 | 20231201 | 140400 | 1960552085 | 3015 | 3005 | 3020 | 3005 | 2006 |
| 348 | 20231201 | 140300 | 1954524015 | 3020 | 3015 | 3020 | 3005 | 2003 |
| 349 | 20231201 | 140200 | 1948500525 | 3025 | 3020 | 3025 | 3010 | 1107 |
| 350 | 20231201 | 140100 | 1945164430 | 3025 | 3020 | 3025 | 3020 | 13 |
| 351 | 20231201 | 140000 | 1945125150 | 3020 | 3020 | 3020 | 3020 | 12 |
| 352 | 20231201 | 135900 | 1945088910 | 3025 | 3025 | 3025 | 3025 | 22 |
| 353 | 20231201 | 135800 | 1945022360 | 3025 | 3020 | 3025 | 3020 | 110 |
| 354 | 20231201 | 135700 | 1944690140 | 3020 | 3025 | 3025 | 3020 | 311 |
| 355 | 20231201 | 135600 | 1943749420 | 3020 | 3020 | 3020 | 3020 | 310 |
| 356 | 20231201 | 135500 | 1942813220 | 3020 | 3015 | 3020 | 3015 | 17 |
| 357 | 20231201 | 135400 | 1942761915 | 3025 | 3020 | 3025 | 3000 | 1969 |
| 358 | 20231201 | 135300 | 1936835170 | 3025 | 3010 | 3025 | 3000 | 5925 |
| 359 | 20231201 | 135200 | 1919020485 | 3010 | 3015 | 3015 | 3010 | 92 |
| 360 | 20231201 | 135100 | 1918743555 | 3015 | 3015 | 3015 | 3010 | 14 |
| 361 | 20231201 | 135000 | 1918701370 | 3015 | 3010 | 3015 | 3010 | 209 |
| 362 | 20231201 | 134900 | 1918072275 | 3015 | 3010 | 3015 | 3005 | 1808 |
| 363 | 20231201 | 134800 | 1912638195 | 3010 | 3010 | 3010 | 3005 | 1141 |
| 364 | 20231201 | 134700 | 1909208775 | 3010 | 3010 | 3015 | 3010 | 38 |
| 365 | 20231201 | 134600 | 1909094385 | 3010 | 3015 | 3015 | 3010 | 157 |
| 366 | 20231201 | 134500 | 1908621705 | 3015 | 3015 | 3015 | 3015 | 4 |
| 367 | 20231201 | 134400 | 1908609645 | 3015 | 3015 | 3015 | 3015 | 23 |
| 368 | 20231201 | 134300 | 1908540300 | 3010 | 3020 | 3025 | 3010 | 1676 |
| 369 | 20231201 | 134200 | 1903478775 | 3020 | 3020 | 3020 | 3020 | 10 |
| 370 | 20231201 | 134100 | 1903448575 | 3020 | 3025 | 3025 | 3005 | 3950 |
| 371 | 20231201 | 134000 | 1891540570 | 3025 | 3025 | 3025 | 3025 | 169 |
| 372 | 20231201 | 133900 | 1891029345 | 3025 | 3025 | 3025 | 3025 | 86 |
| 373 | 20231201 | 133800 | 1890769195 | 3025 | 3025 | 3030 | 3025 | 21 |
| 374 | 20231201 | 133700 | 1890705635 | 3025 | 3025 | 3025 | 3020 | 166 |
| 375 | 20231201 | 133600 | 1890204235 | 3025 | 3020 | 3025 | 3010 | 2559 |
| 376 | 20231201 | 133500 | 1882477610 | 3020 | 3020 | 3020 | 3020 | 1 |
| 377 | 20231201 | 133400 | 1882474590 | 3020 | 3025 | 3025 | 3020 | 1210 |
| 378 | 20231201 | 133300 | 1878820230 | 3025 | 3025 | 3025 | 3025 | 0 |
| 379 | 20231201 | 133200 | 1878820230 | 3025 | 3030 | 3030 | 3025 | 1305 |
| 380 | 20231201 | 133100 | 1874872580 | 3025 | 3030 | 3030 | 3025 | 14 |
| 381 | 20231201 | 133000 | 1874830180 | 3035 | 3030 | 3035 | 3030 | 7 |
| 382 | 20231201 | 132900 | 1874808940 | 3030 | 3030 | 3035 | 3030 | 63 |
| 383 | 20231201 | 132800 | 1874617890 | 3035 | 3030 | 3035 | 3030 | 5754 |
| 384 | 20231201 | 132700 | 1857183235 | 3030 | 3030 | 3030 | 3030 | 3533 |
| 385 | 20231201 | 132600 | 1846478245 | 3030 | 3020 | 3030 | 3020 | 802 |
| 386 | 20231201 | 132500 | 1844054475 | 3020 | 3020 | 3020 | 3020 | 16 |
| 387 | 20231201 | 132400 | 1844006155 | 3020 | 3010 | 3020 | 3010 | 296 |
| 388 | 20231201 | 132300 | 1843113730 | 3010 | 3010 | 3015 | 3010 | 239 |
| 389 | 20231201 | 132200 | 1842394290 | 3015 | 3015 | 3015 | 3010 | 130 |
| 390 | 20231201 | 132100 | 1842002385 | 3020 | 3020 | 3020 | 3020 | 0 |
| 391 | 20231201 | 132000 | 1842002385 | 3020 | 3020 | 3020 | 3020 | 1001 |
| 392 | 20231201 | 131900 | 1838979365 | 3025 | 3010 | 3025 | 3010 | 3799 |
| 393 | 20231201 | 131800 | 1827509435 | 3010 | 3005 | 3010 | 3005 | 549 |
| 394 | 20231201 | 131700 | 1825859530 | 3000 | 3005 | 3005 | 3000 | 17 |
| 395 | 20231201 | 131600 | 1825808450 | 3005 | 3005 | 3005 | 3000 | 18 |
| 396 | 20231201 | 131500 | 1825754380 | 3000 | 3005 | 3010 | 3000 | 2262 |
| 397 | 20231201 | 131400 | 1818949260 | 3005 | 2995 | 3005 | 2995 | 3201 |
| 398 | 20231201 | 131300 | 1809344295 | 2995 | 2975 | 2995 | 2965 | 5547 |
| 399 | 20231201 | 131200 | 1792825605 | 2975 | 2970 | 2975 | 2970 | 19 |
| 400 | 20231201 | 131100 | 1792769170 | 2970 | 2970 | 2975 | 2970 | 85 |
| 401 | 20231201 | 131000 | 1792516385 | 2970 | 2980 | 2980 | 2965 | 686 |
| 402 | 20231201 | 130900 | 1790477975 | 2980 | 2975 | 2985 | 2975 | 522 |
| 403 | 20231201 | 130800 | 1788919975 | 2960 | 2970 | 2975 | 2960 | 1487 |
| 404 | 20231201 | 130700 | 1784503245 | 2970 | 2970 | 2975 | 2970 | 229 |
| 405 | 20231201 | 130600 | 1783823110 | 2960 | 2960 | 2965 | 2955 | 1422 |
| 406 | 20231201 | 130500 | 1779613535 | 2955 | 2955 | 2960 | 2955 | 55 |
| 407 | 20231201 | 130400 | 1779450760 | 2955 | 2960 | 2960 | 2955 | 664 |
| 408 | 20231201 | 130300 | 1777485405 | 2960 | 2950 | 2965 | 2950 | 187 |
| 409 | 20231201 | 130200 | 1776931190 | 2950 | 2950 | 2950 | 2950 | 116 |
| 410 | 20231201 | 130100 | 1776588990 | 2950 | 2965 | 2965 | 2950 | 2473 |
| 411 | 20231201 | 130000 | 1769269850 | 2965 | 2970 | 2970 | 2960 | 1779 |
| 412 | 20231201 | 125900 | 1763998220 | 2965 | 2970 | 2970 | 2965 | 36 |
| 413 | 20231201 | 125800 | 1763891305 | 2970 | 2965 | 2970 | 2965 | 2150 |
| 414 | 20231201 | 125700 | 1757509615 | 2965 | 2960 | 2965 | 2960 | 1501 |
| 415 | 20231201 | 125600 | 1753064150 | 2960 | 2975 | 2975 | 2960 | 3131 |
| 416 | 20231201 | 125500 | 1743771575 | 2975 | 2980 | 2980 | 2970 | 1659 |
| 417 | 20231201 | 125400 | 1738838570 | 3005 | 2980 | 3005 | 2975 | 181 |
| 418 | 20231201 | 125300 | 1738299995 | 2975 | 2985 | 3005 | 2975 | 5060 |
| 419 | 20231201 | 125200 | 1723235385 | 2985 | 2985 | 2985 | 2985 | 327 |
| 420 | 20231201 | 125100 | 1722259290 | 3005 | 3005 | 3005 | 3005 | 61 |
| 421 | 20231201 | 125000 | 1722075985 | 3005 | 3010 | 3010 | 2980 | 5571 |
| 422 | 20231201 | 124900 | 1705421300 | 3005 | 3010 | 3010 | 3005 | 31 |
| 423 | 20231201 | 124800 | 1705328140 | 3010 | 3010 | 3010 | 3010 | 520 |
| 424 | 20231201 | 124700 | 1703762940 | 3000 | 3010 | 3010 | 3000 | 223 |
| 425 | 20231201 | 124600 | 1703093630 | 3010 | 3010 | 3010 | 2995 | 73 |
| 426 | 20231201 | 124500 | 1702874740 | 3005 | 2995 | 3005 | 2995 | 303 |
| 427 | 20231201 | 124400 | 1701965225 | 2995 | 2995 | 3005 | 2995 | 551 |
| 428 | 20231201 | 124300 | 1700314960 | 2995 | 3000 | 3000 | 2995 | 1221 |
| 429 | 20231201 | 124200 | 1696653630 | 3000 | 3005 | 3005 | 3000 | 133 |
| 430 | 20231201 | 124100 | 1696254530 | 3005 | 3005 | 3005 | 3005 | 327 |
| 431 | 20231201 | 124000 | 1695271895 | 3005 | 3005 | 3005 | 3005 | 516 |
| 432 | 20231201 | 123900 | 1693721315 | 3005 | 3010 | 3010 | 3005 | 4 |
| 433 | 20231201 | 123800 | 1693709290 | 3005 | 3005 | 3005 | 3005 | 300 |
| 434 | 20231201 | 123700 | 1692807790 | 3005 | 3005 | 3010 | 3005 | 868 |
| 435 | 20231201 | 123600 | 1690197685 | 3015 | 3000 | 3015 | 2995 | 1001 |
| 436 | 20231201 | 123500 | 1687198035 | 3020 | 3010 | 3020 | 3000 | 6214 |
| 437 | 20231201 | 123400 | 1668537655 | 3005 | 3005 | 3005 | 3005 | 118 |
| 438 | 20231201 | 123300 | 1668183065 | 3005 | 3015 | 3015 | 3005 | 960 |
| 439 | 20231201 | 123200 | 1665298015 | 3020 | 3020 | 3020 | 3020 | 1001 |
| 440 | 20231201 | 123100 | 1662274995 | 3010 | 3010 | 3010 | 3010 | 15 |
| 441 | 20231201 | 123000 | 1662229845 | 3035 | 3005 | 3035 | 3005 | 3215 |
| 442 | 20231201 | 122900 | 1652527310 | 3020 | 3015 | 3020 | 3000 | 3777 |
| 443 | 20231201 | 122800 | 1641122615 | 3015 | 3035 | 3035 | 3000 | 7404 |
| 444 | 20231201 | 122700 | 1618847895 | 3035 | 3040 | 3040 | 3035 | 20 |
| 445 | 20231201 | 122600 | 1618787140 | 3040 | 3035 | 3040 | 3020 | 634 |
| 446 | 20231201 | 122500 | 1616862065 | 3040 | 3035 | 3040 | 3035 | 305 |
| 447 | 20231201 | 122400 | 1615935830 | 3040 | 3025 | 3040 | 3015 | 1367 |
| 448 | 20231201 | 122300 | 1611802750 | 3015 | 3030 | 3035 | 3015 | 499 |
| 449 | 20231201 | 122200 | 1610295560 | 3030 | 3040 | 3040 | 3030 | 815 |
| 450 | 20231201 | 122100 | 1607822050 | 3035 | 3035 | 3040 | 3030 | 523 |
| 451 | 20231201 | 122000 | 1606233930 | 3040 | 3035 | 3040 | 3025 | 2597 |
| 452 | 20231201 | 121900 | 1598341570 | 3035 | 3025 | 3035 | 3025 | 227 |
| 453 | 20231201 | 121800 | 1597653760 | 3020 | 3010 | 3020 | 3010 | 2308 |
| 454 | 20231201 | 121700 | 1590685315 | 3000 | 3005 | 3005 | 3000 | 1641 |
| 455 | 20231201 | 121600 | 1585759560 | 3005 | 3015 | 3025 | 3005 | 2119 |
| 456 | 20231201 | 121500 | 1579378675 | 3015 | 3035 | 3040 | 3015 | 1040 |
| 457 | 20231201 | 121400 | 1576231870 | 3035 | 3025 | 3050 | 3000 | 3264 |
| 458 | 20231201 | 121300 | 1566393075 | 3025 | 3030 | 3050 | 3025 | 1570 |
| 459 | 20231201 | 121200 | 1561640290 | 3030 | 3030 | 3030 | 3025 | 2012 |
| 460 | 20231201 | 121100 | 1555545325 | 3030 | 3060 | 3060 | 3030 | 6886 |
| 461 | 20231201 | 121000 | 1534622540 | 3060 | 3060 | 3065 | 3040 | 992 |
| 462 | 20231201 | 120900 | 1531600985 | 3065 | 3060 | 3070 | 3050 | 686 |
| 463 | 20231201 | 120800 | 1529501295 | 3070 | 3075 | 3075 | 3040 | 3507 |
| 464 | 20231201 | 120700 | 1518775310 | 3075 | 3065 | 3075 | 3050 | 5819 |
| 465 | 20231201 | 120600 | 1500934590 | 3060 | 3070 | 3070 | 3035 | 3914 |
| 466 | 20231201 | 120500 | 1488974080 | 3070 | 3050 | 3070 | 3050 | 11422 |
| 467 | 20231201 | 120400 | 1453977165 | 3050 | 3035 | 3055 | 3030 | 2112 |
| 468 | 20231201 | 120300 | 1447535780 | 3050 | 3015 | 3050 | 3010 | 5346 |
| 469 | 20231201 | 120200 | 1431281235 | 3010 | 3020 | 3020 | 3005 | 912 |
| 470 | 20231201 | 120100 | 1428535495 | 3025 | 3005 | 3025 | 2995 | 2621 |
| 471 | 20231201 | 120000 | 1420652905 | 3005 | 3005 | 3010 | 3000 | 4320 |
| 472 | 20231201 | 115900 | 1407680790 | 3005 | 3030 | 3030 | 3000 | 5042 |
| 473 | 20231201 | 115800 | 1392457715 | 3030 | 3045 | 3045 | 3030 | 13965 |
| 474 | 20231201 | 115700 | 1350004500 | 3050 | 3040 | 3055 | 3040 | 7583 |
| 475 | 20231201 | 115600 | 1326911765 | 3040 | 3050 | 3050 | 3030 | 11933 |
| 476 | 20231201 | 115500 | 1290668970 | 3050 | 3040 | 3055 | 3040 | 4274 |
| 477 | 20231201 | 115400 | 1277662620 | 3040 | 3045 | 3050 | 3040 | 3408 |
| 478 | 20231201 | 115300 | 1267300345 | 3045 | 3060 | 3060 | 3035 | 4531 |
| 479 | 20231201 | 115200 | 1253526475 | 3045 | 3050 | 3075 | 3040 | 13732 |
| 480 | 20231201 | 115100 | 1211554250 | 3045 | 3020 | 3045 | 3020 | 4057 |
| 481 | 20231201 | 115000 | 1199235635 | 3020 | 2995 | 3025 | 2995 | 27909 |
| 482 | 20231201 | 114900 | 1115424200 | 2995 | 2990 | 2995 | 2990 | 759 |
| 483 | 20231201 | 114800 | 1113151740 | 2990 | 2990 | 2990 | 2985 | 1884 |
| 484 | 20231201 | 114700 | 1107519865 | 2990 | 2980 | 2995 | 2980 | 6530 |
| 485 | 20231201 | 114600 | 1087998735 | 2985 | 2970 | 2985 | 2970 | 3256 |
| 486 | 20231201 | 114500 | 1078303830 | 2970 | 2955 | 2980 | 2955 | 14145 |
| 487 | 20231201 | 114400 | 1036295155 | 2950 | 2950 | 2955 | 2945 | 2257 |
| 488 | 20231201 | 114300 | 1029637240 | 2950 | 2945 | 2950 | 2930 | 2988 |
| 489 | 20231201 | 114200 | 1020849945 | 2945 | 2945 | 2945 | 2930 | 2676 |
| 490 | 20231201 | 114100 | 1012988680 | 2945 | 2945 | 2945 | 2940 | 1202 |
| 491 | 20231201 | 114000 | 1009453790 | 2945 | 2940 | 2945 | 2940 | 1078 |
| 492 | 20231201 | 113900 | 1006279130 | 2940 | 2940 | 2945 | 2935 | 1109 |
| 493 | 20231201 | 113800 | 1003023265 | 2940 | 2935 | 2945 | 2935 | 5369 |
| 494 | 20231201 | 113700 | 987238765 | 2930 | 2915 | 2935 | 2915 | 7964 |
| 495 | 20231201 | 113600 | 963961230 | 2915 | 2920 | 2920 | 2910 | 76 |
| 496 | 20231201 | 113500 | 963739630 | 2920 | 2915 | 2920 | 2915 | 102 |
| 497 | 20231201 | 113400 | 963442265 | 2915 | 2915 | 2920 | 2915 | 591 |
| 498 | 20231201 | 113300 | 961719485 | 2915 | 2915 | 2920 | 2915 | 166 |
| 499 | 20231201 | 113200 | 961235420 | 2915 | 2915 | 2915 | 2915 | 313 |
| 500 | 20231201 | 113100 | 960323025 | 2915 | 2920 | 2920 | 2910 | 766 |
| 501 | 20231201 | 113000 | 958091810 | 2920 | 2920 | 2925 | 2920 | 3726 |
| 502 | 20231201 | 112900 | 947211795 | 2925 | 2935 | 2935 | 2925 | 2929 |
| 503 | 20231201 | 112800 | 938635330 | 2935 | 2935 | 2935 | 2930 | 235 |
| 504 | 20231201 | 112700 | 937946735 | 2935 | 2940 | 2940 | 2930 | 721 |
| 505 | 20231201 | 112600 | 935833105 | 2935 | 2945 | 2945 | 2935 | 2890 |
| 506 | 20231201 | 112500 | 927338515 | 2950 | 2950 | 2950 | 2945 | 2177 |
| 507 | 20231201 | 112400 | 920917075 | 2955 | 2950 | 2955 | 2940 | 2146 |
| 508 | 20231201 | 112300 | 914599830 | 2950 | 2955 | 2960 | 2945 | 1867 |
| 509 | 20231201 | 112200 | 909091155 | 2960 | 2955 | 2960 | 2950 | 3028 |
| 510 | 20231201 | 112100 | 900135160 | 2955 | 2945 | 2955 | 2945 | 8738 |
| 511 | 20231201 | 112000 | 874359255 | 2940 | 2945 | 2945 | 2935 | 1964 |
| 512 | 20231201 | 111900 | 868580915 | 2940 | 2940 | 2945 | 2935 | 927 |
| 513 | 20231201 | 111800 | 865859610 | 2945 | 2940 | 2945 | 2940 | 3034 |
| 514 | 20231201 | 111700 | 856939630 | 2940 | 2945 | 2945 | 2930 | 2137 |
| 515 | 20231201 | 111600 | 850662370 | 2945 | 2940 | 2945 | 2935 | 5514 |
| 516 | 20231201 | 111500 | 834453020 | 2935 | 2920 | 2945 | 2920 | 8802 |
| 517 | 20231201 | 111400 | 808651770 | 2925 | 2915 | 2930 | 2915 | 681 |
| 518 | 20231201 | 111300 | 806660620 | 2920 | 2925 | 2930 | 2920 | 3440 |
| 519 | 20231201 | 111200 | 796589795 | 2930 | 2915 | 2930 | 2915 | 5072 |
| 520 | 20231201 | 111100 | 781767485 | 2915 | 2885 | 2915 | 2885 | 8567 |
| 521 | 20231201 | 111000 | 756902730 | 2885 | 2880 | 2900 | 2880 | 1778 |
| 522 | 20231201 | 110900 | 751761520 | 2880 | 2885 | 2885 | 2880 | 3091 |
| 523 | 20231201 | 110800 | 742853985 | 2880 | 2890 | 2890 | 2880 | 2046 |
| 524 | 20231201 | 110700 | 736951870 | 2885 | 2885 | 2905 | 2885 | 5244 |
| 525 | 20231201 | 110600 | 721759215 | 2865 | 2860 | 2880 | 2860 | 5563 |
| 526 | 20231201 | 110500 | 705770245 | 2880 | 2880 | 2880 | 2880 | 799 |
| 527 | 20231201 | 110400 | 703469125 | 2875 | 2850 | 2875 | 2850 | 9962 |
| 528 | 20231201 | 110300 | 675038025 | 2850 | 2850 | 2850 | 2850 | 29 |
| 529 | 20231201 | 110200 | 674955375 | 2850 | 2850 | 2850 | 2850 | 0 |
| 530 | 20231201 | 110100 | 674955375 | 2850 | 2830 | 2850 | 2830 | 13555 |
| 531 | 20231201 | 110000 | 636359935 | 2830 | 2830 | 2830 | 2830 | 100 |
| 532 | 20231201 | 105900 | 636076935 | 2825 | 2825 | 2825 | 2825 | 0 |
| 533 | 20231201 | 105800 | 636076935 | 2825 | 2825 | 2825 | 2825 | 2537 |
| 534 | 20231201 | 105700 | 628909910 | 2820 | 2820 | 2820 | 2820 | 635 |
| 535 | 20231201 | 105600 | 627119210 | 2815 | 2815 | 2815 | 2815 | 31 |
| 536 | 20231201 | 105500 | 627031945 | 2815 | 2820 | 2820 | 2815 | 528 |
| 537 | 20231201 | 105400 | 625544710 | 2820 | 2820 | 2820 | 2820 | 324 |
| 538 | 20231201 | 105300 | 624631030 | 2825 | 2825 | 2835 | 2825 | 988 |
| 539 | 20231201 | 105200 | 621838630 | 2825 | 2830 | 2835 | 2825 | 725 |
| 540 | 20231201 | 105100 | 619789570 | 2830 | 2830 | 2830 | 2830 | 7 |
| 541 | 20231201 | 105000 | 619769760 | 2840 | 2815 | 2840 | 2815 | 18031 |
| 542 | 20231201 | 104900 | 568827235 | 2815 | 2810 | 2815 | 2810 | 101 |
| 543 | 20231201 | 104800 | 568543420 | 2820 | 2820 | 2820 | 2815 | 15 |
| 544 | 20231201 | 104700 | 568501165 | 2820 | 2810 | 2820 | 2805 | 4213 |
| 545 | 20231201 | 104600 | 556639200 | 2815 | 2805 | 2815 | 2805 | 407 |
| 546 | 20231201 | 104500 | 555495495 | 2815 | 2815 | 2815 | 2815 | 1 |
| 547 | 20231201 | 104400 | 555492680 | 2810 | 2815 | 2815 | 2805 | 650 |
| 548 | 20231201 | 104300 | 553666800 | 2815 | 2820 | 2820 | 2815 | 201 |
| 549 | 20231201 | 104200 | 553100980 | 2810 | 2810 | 2810 | 2810 | 189 |
| 550 | 20231201 | 104100 | 552569890 | 2820 | 2820 | 2820 | 2820 | 50 |
| 551 | 20231201 | 104000 | 552428890 | 2820 | 2820 | 2820 | 2820 | 195 |
| 552 | 20231201 | 103900 | 551878990 | 2820 | 2820 | 2820 | 2800 | 713 |
| 553 | 20231201 | 103800 | 549882550 | 2815 | 2810 | 2820 | 2810 | 6429 |
| 554 | 20231201 | 103700 | 531785845 | 2810 | 2805 | 2810 | 2805 | 77 |
| 555 | 20231201 | 103600 | 531569855 | 2810 | 2810 | 2810 | 2805 | 647 |
| 556 | 20231201 | 103500 | 529752060 | 2820 | 2810 | 2820 | 2810 | 220 |
| 557 | 20231201 | 103400 | 529131860 | 2820 | 2820 | 2820 | 2820 | 1214 |
| 558 | 20231201 | 103300 | 525708380 | 2820 | 2815 | 2820 | 2815 | 322 |
| 559 | 20231201 | 103200 | 524801070 | 2800 | 2800 | 2800 | 2800 | 0 |
| 560 | 20231201 | 103100 | 524801070 | 2800 | 2800 | 2800 | 2800 | 0 |
| 561 | 20231201 | 103000 | 524801070 | 2800 | 2800 | 2800 | 2800 | 0 |
| 562 | 20231201 | 102900 | 524801070 | 2800 | 2800 | 2800 | 2800 | 0 |
| 563 | 20231201 | 102800 | 524801070 | 2800 | 2800 | 2800 | 2800 | 79 |
| 564 | 20231201 | 102700 | 524579870 | 2805 | 2805 | 2805 | 2805 | 239 |
| 565 | 20231201 | 102600 | 523909475 | 2805 | 2805 | 2805 | 2805 | 1 |
| 566 | 20231201 | 102500 | 523906670 | 2785 | 2785 | 2785 | 2785 | 138 |
| 567 | 20231201 | 102400 | 523522340 | 2785 | 2785 | 2785 | 2785 | 764 |
| 568 | 20231201 | 102300 | 521394600 | 2795 | 2795 | 2795 | 2795 | 164 |
| 569 | 20231201 | 102200 | 520936220 | 2805 | 2805 | 2805 | 2800 | 4070 |
| 570 | 20231201 | 102100 | 509522865 | 2805 | 2800 | 2805 | 2800 | 3801 |
| 571 | 20231201 | 102000 | 498861105 | 2805 | 2805 | 2805 | 2805 | 1544 |
| 572 | 20231201 | 101900 | 494530185 | 2805 | 2800 | 2805 | 2800 | 750 |
| 573 | 20231201 | 101800 | 492426480 | 2805 | 2795 | 2805 | 2795 | 4104 |
| 574 | 20231201 | 101700 | 480915780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 575 | 20231201 | 101600 | 480915780 | 2805 | 2780 | 2805 | 2780 | 8842 |
| 576 | 20231201 | 101500 | 456122450 | 2780 | 2775 | 2780 | 2775 | 903 |
| 577 | 20231201 | 101400 | 453614855 | 2770 | 2765 | 2770 | 2765 | 2174 |
| 578 | 20231201 | 101300 | 447597155 | 2765 | 2765 | 2765 | 2765 | 1386 |
| 579 | 20231201 | 101200 | 443764865 | 2770 | 2770 | 2770 | 2770 | 10 |
| 580 | 20231201 | 101100 | 443737165 | 2765 | 2775 | 2775 | 2765 | 3000 |
| 581 | 20231201 | 101000 | 435423215 | 2775 | 2785 | 2790 | 2775 | 5055 |
| 582 | 20231201 | 100900 | 421371945 | 2785 | 2790 | 2805 | 2785 | 2021 |
| 583 | 20231201 | 100800 | 415714425 | 2785 | 2785 | 2785 | 2785 | 69 |
| 584 | 20231201 | 100700 | 415522260 | 2790 | 2785 | 2790 | 2785 | 158 |
| 585 | 20231201 | 100600 | 415081885 | 2790 | 2775 | 2790 | 2775 | 3746 |
| 586 | 20231201 | 100500 | 404652275 | 2775 | 2765 | 2775 | 2765 | 3152 |
| 587 | 20231201 | 100400 | 395929975 | 2765 | 2765 | 2765 | 2765 | 100 |
| 588 | 20231201 | 100300 | 395653475 | 2765 | 2755 | 2765 | 2755 | 985 |
| 589 | 20231201 | 100200 | 392931665 | 2750 | 2750 | 2750 | 2750 | 0 |
| 590 | 20231201 | 100100 | 392931665 | 2750 | 2750 | 2750 | 2750 | 1 |
| 591 | 20231201 | 100000 | 392928915 | 2750 | 2750 | 2750 | 2750 | 800 |
| 592 | 20231201 | 095900 | 390728915 | 2755 | 2760 | 2765 | 2755 | 506 |
| 593 | 20231201 | 095800 | 389333405 | 2775 | 2775 | 2775 | 2775 | 0 |
| 594 | 20231201 | 095700 | 389333405 | 2775 | 2760 | 2775 | 2760 | 504 |
| 595 | 20231201 | 095600 | 387936635 | 2755 | 2755 | 2755 | 2755 | 0 |
| 596 | 20231201 | 095500 | 387936635 | 2755 | 2755 | 2755 | 2755 | 92 |
| 597 | 20231201 | 095400 | 387683175 | 2755 | 2750 | 2755 | 2750 | 1385 |
| 598 | 20231201 | 095300 | 383868425 | 2750 | 2750 | 2750 | 2740 | 176 |
| 599 | 20231201 | 095200 | 383384435 | 2740 | 2735 | 2740 | 2735 | 808 |
| 600 | 20231201 | 095100 | 381170705 | 2740 | 2725 | 2740 | 2720 | 3619 |
| 601 | 20231201 | 095000 | 371311915 | 2725 | 2730 | 2730 | 2725 | 3200 |
| 602 | 20231201 | 094900 | 362583280 | 2740 | 2750 | 2750 | 2740 | 370 |
| 603 | 20231201 | 094800 | 361566980 | 2750 | 2750 | 2750 | 2750 | 594 |
| 604 | 20231201 | 094700 | 359933480 | 2750 | 2750 | 2750 | 2750 | 4 |
| 605 | 20231201 | 094600 | 359922480 | 2735 | 2730 | 2735 | 2730 | 1674 |
| 606 | 20231201 | 094500 | 355347540 | 2725 | 2725 | 2725 | 2725 | 176 |
| 607 | 20231201 | 094400 | 354867940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 608 | 20231201 | 094300 | 354867940 | 2725 | 2720 | 2725 | 2720 | 116 |
| 609 | 20231201 | 094200 | 354552415 | 2715 | 2710 | 2715 | 2710 | 1600 |
| 610 | 20231201 | 094100 | 350212985 | 2700 | 2715 | 2715 | 2700 | 16 |
| 611 | 20231201 | 094000 | 350169735 | 2710 | 2720 | 2720 | 2700 | 21810 |
| 612 | 20231201 | 093900 | 291133875 | 2720 | 2740 | 2750 | 2720 | 9494 |
| 613 | 20231201 | 093800 | 265263470 | 2730 | 2730 | 2730 | 2730 | 0 |
| 614 | 20231201 | 093700 | 265263470 | 2730 | 2730 | 2730 | 2730 | 299 |
| 615 | 20231201 | 093600 | 264447200 | 2730 | 2730 | 2730 | 2730 | 7 |
| 616 | 20231201 | 093500 | 264428090 | 2730 | 2720 | 2740 | 2700 | 3793 |
| 617 | 20231201 | 093400 | 254118700 | 2720 | 2720 | 2720 | 2720 | 1381 |
| 618 | 20231201 | 093300 | 250362380 | 2700 | 2700 | 2720 | 2700 | 8322 |
| 619 | 20231201 | 093200 | 227858250 | 2700 | 2710 | 2710 | 2700 | 6986 |
| 620 | 20231201 | 093100 | 208988550 | 2715 | 2730 | 2730 | 2715 | 1231 |
| 621 | 20231201 | 093000 | 205640360 | 2730 | 2720 | 2730 | 2720 | 485 |
| 622 | 20231201 | 092900 | 204319025 | 2715 | 2725 | 2725 | 2705 | 9241 |
| 623 | 20231201 | 092800 | 179248155 | 2720 | 2745 | 2745 | 2720 | 3025 |
| 624 | 20231201 | 092700 | 171004035 | 2745 | 2745 | 2745 | 2745 | 0 |
| 625 | 20231201 | 092600 | 171004035 | 2745 | 2735 | 2745 | 2735 | 415 |
| 626 | 20231201 | 092500 | 169868760 | 2725 | 2725 | 2725 | 2725 | 550 |
| 627 | 20231201 | 092400 | 168370010 | 2725 | 2755 | 2755 | 2725 | 2731 |
| 628 | 20231201 | 092300 | 160898385 | 2760 | 2760 | 2760 | 2755 | 2147 |
| 629 | 20231201 | 092200 | 154972900 | 2760 | 2780 | 2780 | 2760 | 2725 |
| 630 | 20231201 | 092100 | 147437665 | 2780 | 2765 | 2780 | 2765 | 1623 |
| 631 | 20231201 | 092000 | 142935065 | 2765 | 2755 | 2765 | 2755 | 126 |
| 632 | 20231201 | 091900 | 142586715 | 2750 | 2770 | 2770 | 2735 | 10283 |
| 633 | 20231201 | 091800 | 114291575 | 2780 | 2795 | 2795 | 2780 | 3271 |
| 634 | 20231201 | 091700 | 105187520 | 2800 | 2800 | 2800 | 2800 | 50 |
| 635 | 20231201 | 091600 | 105047520 | 2800 | 2800 | 2800 | 2800 | 86 |
| 636 | 20231201 | 091500 | 104806720 | 2800 | 2790 | 2800 | 2790 | 11 |
| 637 | 20231201 | 091400 | 104775930 | 2800 | 2800 | 2800 | 2800 | 354 |
| 638 | 20231201 | 091300 | 103784730 | 2800 | 2780 | 2800 | 2780 | 2417 |
| 639 | 20231201 | 091200 | 97035155 | 2780 | 2795 | 2795 | 2780 | 965 |
| 640 | 20231201 | 091100 | 94350250 | 2780 | 2780 | 2780 | 2780 | 1200 |
| 641 | 20231201 | 091000 | 91014250 | 2780 | 2795 | 2800 | 2780 | 1995 |
| 642 | 20231201 | 090900 | 85449570 | 2800 | 2800 | 2800 | 2795 | 597 |
| 643 | 20231201 | 090800 | 83779245 | 2800 | 2800 | 2800 | 2800 | 1 |
| 644 | 20231201 | 090700 | 83776445 | 2815 | 2815 | 2815 | 2815 | 505 |
| 645 | 20231201 | 090600 | 82354870 | 2785 | 2815 | 2815 | 2785 | 1199 |
| 646 | 20231201 | 090500 | 78996970 | 2815 | 2840 | 2840 | 2815 | 2069 |
| 647 | 20231201 | 090400 | 73158370 | 2845 | 2840 | 2845 | 2840 | 2000 |
| 648 | 20231201 | 090300 | 67473620 | 2845 | 2790 | 2845 | 2790 | 1381 |
| 649 | 20231201 | 090200 | 63595005 | 2790 | 2805 | 2810 | 2785 | 3138 |
| 650 | 20231201 | 090100 | 54840875 | 2810 | 2850 | 2850 | 2810 | 8688 |
| 651 | 20231201 | 090000 | 30243800 | 2850 | 2825 | 2880 | 2825 | 10612 |