34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 194000 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 5265 |
| 3 | 20230706 | 193900 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 4 | 20230706 | 193800 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 5 | 20230706 | 193700 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 6 | 20230706 | 193600 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 7 | 20230706 | 193500 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 8 | 20230706 | 193400 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 9 | 20230706 | 193300 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 10 | 20230706 | 193200 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 11 | 20230706 | 193100 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 12 | 20230706 | 193000 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 13 | 20230706 | 192900 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 14 | 20230706 | 192800 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 15 | 20230706 | 192700 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 16 | 20230706 | 192600 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 17 | 20230706 | 192500 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 18 | 20230706 | 192400 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 19 | 20230706 | 192300 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 20 | 20230706 | 192200 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 21 | 20230706 | 192100 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 22 | 20230706 | 192000 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 23 | 20230706 | 191900 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 24 | 20230706 | 191800 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 25 | 20230706 | 191700 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 26 | 20230706 | 191600 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 27 | 20230706 | 191500 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 28 | 20230706 | 191400 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 29 | 20230706 | 191300 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 30 | 20230706 | 191200 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 31 | 20230706 | 191100 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 32 | 20230706 | 191000 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 5265 |
| 33 | 20230706 | 190900 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 34 | 20230706 | 190800 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 35 | 20230706 | 190700 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 36 | 20230706 | 190600 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 37 | 20230706 | 190500 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 38 | 20230706 | 190400 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 39 | 20230706 | 190300 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 40 | 20230706 | 190200 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 41 | 20230706 | 190100 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 42 | 20230706 | 190000 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 43 | 20230706 | 185900 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 44 | 20230706 | 185800 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 45 | 20230706 | 185700 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 46 | 20230706 | 185600 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 47 | 20230706 | 185500 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 48 | 20230706 | 185400 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 49 | 20230706 | 185300 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 50 | 20230706 | 185200 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 51 | 20230706 | 185100 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 52 | 20230706 | 185000 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 53 | 20230706 | 184900 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 54 | 20230706 | 184800 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 55 | 20230706 | 184700 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 56 | 20230706 | 184600 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 57 | 20230706 | 184500 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 58 | 20230706 | 184400 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 59 | 20230706 | 184300 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 60 | 20230706 | 184200 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 61 | 20230706 | 184100 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 62 | 20230706 | 184000 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 5265 |
| 63 | 20230706 | 183900 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 64 | 20230706 | 183800 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 65 | 20230706 | 183700 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 66 | 20230706 | 183600 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 67 | 20230706 | 183500 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 68 | 20230706 | 183400 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 69 | 20230706 | 183300 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 70 | 20230706 | 183200 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 71 | 20230706 | 183100 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 72 | 20230706 | 183000 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 73 | 20230706 | 182900 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 74 | 20230706 | 182800 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 75 | 20230706 | 182700 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 76 | 20230706 | 182600 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 77 | 20230706 | 182500 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 78 | 20230706 | 182400 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 79 | 20230706 | 182300 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 80 | 20230706 | 182200 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 81 | 20230706 | 182100 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 82 | 20230706 | 182000 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 83 | 20230706 | 181900 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 84 | 20230706 | 181800 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 85 | 20230706 | 181700 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 86 | 20230706 | 181600 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 87 | 20230706 | 181500 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 88 | 20230706 | 181400 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 89 | 20230706 | 181300 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 90 | 20230706 | 181200 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 91 | 20230706 | 181100 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 92 | 20230706 | 181000 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 5265 |
| 93 | 20230706 | 180900 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 94 | 20230706 | 180800 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 95 | 20230706 | 180700 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 96 | 20230706 | 180600 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 97 | 20230706 | 180500 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 98 | 20230706 | 180400 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 99 | 20230706 | 180300 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 100 | 20230706 | 180200 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 101 | 20230706 | 180100 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 102 | 20230706 | 180000 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 103 | 20230706 | 175900 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 104 | 20230706 | 175800 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 105 | 20230706 | 175700 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 106 | 20230706 | 175600 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 107 | 20230706 | 175500 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 108 | 20230706 | 175400 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 109 | 20230706 | 175300 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 110 | 20230706 | 175200 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 111 | 20230706 | 175100 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 112 | 20230706 | 175000 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 113 | 20230706 | 174900 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 114 | 20230706 | 174800 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 115 | 20230706 | 174700 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 116 | 20230706 | 174600 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 117 | 20230706 | 174500 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 118 | 20230706 | 174400 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 119 | 20230706 | 174300 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 120 | 20230706 | 174200 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 121 | 20230706 | 174100 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 122 | 20230706 | 174000 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 5265 |
| 123 | 20230706 | 173900 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 124 | 20230706 | 173800 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 125 | 20230706 | 173700 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 126 | 20230706 | 173600 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 127 | 20230706 | 173500 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 128 | 20230706 | 173400 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 129 | 20230706 | 173300 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 130 | 20230706 | 173200 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 131 | 20230706 | 173100 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 132 | 20230706 | 173000 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 133 | 20230706 | 172900 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 134 | 20230706 | 172800 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 135 | 20230706 | 172700 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 136 | 20230706 | 172600 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 137 | 20230706 | 172500 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 138 | 20230706 | 172400 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 139 | 20230706 | 172300 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 140 | 20230706 | 172200 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 141 | 20230706 | 172100 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 142 | 20230706 | 172000 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 143 | 20230706 | 171900 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 144 | 20230706 | 171800 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 145 | 20230706 | 171700 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 146 | 20230706 | 171600 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 147 | 20230706 | 171500 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 148 | 20230706 | 171400 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 149 | 20230706 | 171300 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 150 | 20230706 | 171200 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 151 | 20230706 | 171100 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 152 | 20230706 | 171000 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 5265 |
| 153 | 20230706 | 170900 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 154 | 20230706 | 170800 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 155 | 20230706 | 170700 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 156 | 20230706 | 170600 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 157 | 20230706 | 170500 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 158 | 20230706 | 170400 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 159 | 20230706 | 170300 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 160 | 20230706 | 170200 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 161 | 20230706 | 170100 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 162 | 20230706 | 170000 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 163 | 20230706 | 165900 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 164 | 20230706 | 165800 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 165 | 20230706 | 165700 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 166 | 20230706 | 165600 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 167 | 20230706 | 165500 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 168 | 20230706 | 165400 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 169 | 20230706 | 165300 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 170 | 20230706 | 165200 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 171 | 20230706 | 165100 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 172 | 20230706 | 165000 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 173 | 20230706 | 164900 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 174 | 20230706 | 164800 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 175 | 20230706 | 164700 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 176 | 20230706 | 164600 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 177 | 20230706 | 164500 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 178 | 20230706 | 164400 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 179 | 20230706 | 164300 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 180 | 20230706 | 164200 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 181 | 20230706 | 164100 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 182 | 20230706 | 164000 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 5265 |
| 183 | 20230706 | 163900 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 184 | 20230706 | 163800 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 185 | 20230706 | 163700 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 186 | 20230706 | 163600 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 187 | 20230706 | 163500 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 188 | 20230706 | 163400 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 189 | 20230706 | 163300 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 190 | 20230706 | 163200 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 191 | 20230706 | 163100 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 192 | 20230706 | 163000 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 193 | 20230706 | 162900 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 194 | 20230706 | 162800 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 195 | 20230706 | 162700 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 196 | 20230706 | 162600 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 197 | 20230706 | 162500 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 198 | 20230706 | 162400 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 199 | 20230706 | 162300 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 200 | 20230706 | 162200 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 201 | 20230706 | 162100 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 202 | 20230706 | 162000 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 203 | 20230706 | 161900 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 204 | 20230706 | 161800 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 205 | 20230706 | 161700 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 206 | 20230706 | 161600 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 207 | 20230706 | 161500 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 208 | 20230706 | 161400 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 209 | 20230706 | 161300 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 210 | 20230706 | 161200 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 211 | 20230706 | 161100 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 212 | 20230706 | 161000 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 5265 |
| 213 | 20230706 | 160900 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 214 | 20230706 | 160800 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 215 | 20230706 | 160700 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 216 | 20230706 | 160600 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 217 | 20230706 | 160500 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 218 | 20230706 | 160400 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 219 | 20230706 | 160300 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 220 | 20230706 | 160200 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 221 | 20230706 | 160100 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 222 | 20230706 | 160000 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 223 | 20230706 | 155900 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 224 | 20230706 | 155800 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 225 | 20230706 | 155700 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 226 | 20230706 | 155600 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 227 | 20230706 | 155500 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 228 | 20230706 | 155400 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 229 | 20230706 | 155300 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 230 | 20230706 | 155200 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 231 | 20230706 | 155100 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 232 | 20230706 | 155000 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 233 | 20230706 | 154900 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 234 | 20230706 | 154800 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 235 | 20230706 | 154700 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 236 | 20230706 | 154600 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 237 | 20230706 | 154500 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 238 | 20230706 | 154400 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 239 | 20230706 | 154300 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 240 | 20230706 | 154200 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 241 | 20230706 | 154100 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 242 | 20230706 | 154000 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 5265 |
| 243 | 20230706 | 153900 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 244 | 20230706 | 153800 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 245 | 20230706 | 153700 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 246 | 20230706 | 153600 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 247 | 20230706 | 153500 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 248 | 20230706 | 153400 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 249 | 20230706 | 153300 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 250 | 20230706 | 153200 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 251 | 20230706 | 153100 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 252 | 20230706 | 153000 | 15380951600 | 86000 | 86000 | 86000 | 86000 | 5265 |
| 253 | 20230706 | 152900 | 14928161600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 254 | 20230706 | 152800 | 14928161600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 255 | 20230706 | 152700 | 14928161600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 256 | 20230706 | 152600 | 14928161600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 257 | 20230706 | 152500 | 14928161600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 258 | 20230706 | 152400 | 14928161600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 259 | 20230706 | 152300 | 14928161600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 260 | 20230706 | 152200 | 14928161600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 261 | 20230706 | 152100 | 14928161600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 262 | 20230706 | 152000 | 14928161600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 263 | 20230706 | 151900 | 14928161600 | 85900 | 85800 | 85900 | 85800 | 306 |
| 264 | 20230706 | 151800 | 14901883700 | 85800 | 85900 | 85900 | 85800 | 292 |
| 265 | 20230706 | 151700 | 14876808500 | 85900 | 85800 | 85900 | 85700 | 524 |
| 266 | 20230706 | 151600 | 14831820700 | 85700 | 85800 | 85900 | 85700 | 994 |
| 267 | 20230706 | 151500 | 14746531200 | 85800 | 86000 | 86000 | 85700 | 516 |
| 268 | 20230706 | 151400 | 14702222800 | 86000 | 85800 | 86000 | 85800 | 315 |
| 269 | 20230706 | 151300 | 14675155500 | 85800 | 85800 | 85900 | 85800 | 189 |
| 270 | 20230706 | 151200 | 14658930800 | 85800 | 86200 | 86200 | 85800 | 210 |
| 271 | 20230706 | 151100 | 14640909700 | 85800 | 85800 | 86300 | 85800 | 679 |
| 272 | 20230706 | 151000 | 14582586900 | 85800 | 86100 | 86100 | 85700 | 797 |
| 273 | 20230706 | 150900 | 14514080400 | 86100 | 86200 | 86200 | 86100 | 1503 |
| 274 | 20230706 | 150800 | 14384564700 | 86200 | 86100 | 86200 | 86100 | 165 |
| 275 | 20230706 | 150700 | 14370344300 | 86100 | 86200 | 86200 | 86100 | 202 |
| 276 | 20230706 | 150600 | 14352943500 | 86000 | 86100 | 86200 | 86000 | 183 |
| 277 | 20230706 | 150500 | 14337177700 | 86200 | 86200 | 86300 | 86100 | 285 |
| 278 | 20230706 | 150400 | 14312616100 | 86200 | 86200 | 86200 | 86100 | 393 |
| 279 | 20230706 | 150300 | 14278747200 | 86100 | 86300 | 86300 | 86000 | 376 |
| 280 | 20230706 | 150200 | 14246349300 | 86300 | 86300 | 86300 | 86200 | 237 |
| 281 | 20230706 | 150100 | 14225899700 | 86300 | 86200 | 86300 | 86100 | 687 |
| 282 | 20230706 | 150000 | 14166680400 | 86200 | 86200 | 86400 | 86100 | 321 |
| 283 | 20230706 | 145900 | 14139003400 | 86200 | 86300 | 86300 | 86200 | 428 |
| 284 | 20230706 | 145800 | 14102079300 | 86300 | 86300 | 86300 | 86200 | 314 |
| 285 | 20230706 | 145700 | 14074993400 | 86300 | 86200 | 86300 | 86100 | 342 |
| 286 | 20230706 | 145600 | 14045512600 | 86200 | 86300 | 86300 | 86100 | 356 |
| 287 | 20230706 | 145500 | 14014812000 | 86300 | 86200 | 86300 | 86100 | 450 |
| 288 | 20230706 | 145400 | 13976023400 | 86200 | 86100 | 86300 | 86000 | 358 |
| 289 | 20230706 | 145300 | 13945171700 | 86100 | 86200 | 86300 | 86000 | 445 |
| 290 | 20230706 | 145200 | 13906833600 | 86200 | 86200 | 86200 | 86100 | 290 |
| 291 | 20230706 | 145100 | 13881842500 | 86100 | 86100 | 86200 | 86100 | 353 |
| 292 | 20230706 | 145000 | 13851421300 | 86100 | 86200 | 86200 | 86100 | 350 |
| 293 | 20230706 | 144900 | 13821258300 | 86100 | 86200 | 86300 | 86100 | 290 |
| 294 | 20230706 | 144800 | 13796262500 | 86200 | 86200 | 86300 | 86000 | 563 |
| 295 | 20230706 | 144700 | 13747765100 | 86200 | 86300 | 86400 | 86100 | 553 |
| 296 | 20230706 | 144600 | 13700075600 | 86300 | 86400 | 86400 | 86200 | 529 |
| 297 | 20230706 | 144500 | 13654399000 | 86400 | 86400 | 86400 | 86300 | 415 |
| 298 | 20230706 | 144400 | 13618547000 | 86300 | 86400 | 86400 | 86300 | 244 |
| 299 | 20230706 | 144300 | 13597469800 | 86300 | 86400 | 86400 | 86300 | 394 |
| 300 | 20230706 | 144200 | 13563440300 | 86300 | 86300 | 86400 | 86300 | 247 |
| 301 | 20230706 | 144100 | 13542109100 | 86300 | 86400 | 86400 | 86300 | 394 |
| 302 | 20230706 | 144000 | 13508072800 | 86400 | 86300 | 86400 | 86200 | 409 |
| 303 | 20230706 | 143900 | 13472767700 | 86200 | 86200 | 86300 | 86200 | 230 |
| 304 | 20230706 | 143800 | 13452923100 | 86300 | 86200 | 86300 | 86200 | 267 |
| 305 | 20230706 | 143700 | 13429885700 | 86200 | 86300 | 86300 | 86100 | 304 |
| 306 | 20230706 | 143600 | 13403662700 | 86300 | 86300 | 86300 | 86100 | 462 |
| 307 | 20230706 | 143500 | 13363817100 | 86300 | 86300 | 86300 | 86200 | 332 |
| 308 | 20230706 | 143400 | 13335173400 | 86200 | 86200 | 86400 | 86100 | 796 |
| 309 | 20230706 | 143300 | 13266519100 | 86200 | 86200 | 86300 | 86100 | 327 |
| 310 | 20230706 | 143200 | 13238327200 | 86200 | 86300 | 86300 | 86200 | 387 |
| 311 | 20230706 | 143100 | 13204940100 | 86300 | 86200 | 86300 | 86100 | 277 |
| 312 | 20230706 | 143000 | 13181056500 | 86200 | 86300 | 86400 | 86100 | 1367 |
| 313 | 20230706 | 142900 | 13063111600 | 86200 | 86300 | 86300 | 86200 | 321 |
| 314 | 20230706 | 142800 | 13035422100 | 86300 | 86200 | 86300 | 86100 | 327 |
| 315 | 20230706 | 142700 | 13007234700 | 86200 | 86100 | 86200 | 86100 | 396 |
| 316 | 20230706 | 142600 | 12973104500 | 86100 | 86100 | 86200 | 86100 | 231 |
| 317 | 20230706 | 142500 | 12953196300 | 86100 | 86200 | 86200 | 86100 | 309 |
| 318 | 20230706 | 142400 | 12926565900 | 86200 | 86100 | 86200 | 86100 | 243 |
| 319 | 20230706 | 142300 | 12905625800 | 86100 | 86200 | 86200 | 86000 | 358 |
| 320 | 20230706 | 142200 | 12874782300 | 86200 | 86200 | 86200 | 86000 | 939 |
| 321 | 20230706 | 142100 | 12793884600 | 86200 | 86100 | 86200 | 86100 | 347 |
| 322 | 20230706 | 142000 | 12763982400 | 86200 | 86200 | 86200 | 86100 | 563 |
| 323 | 20230706 | 141900 | 12715454800 | 86200 | 86100 | 86200 | 86100 | 202 |
| 324 | 20230706 | 141800 | 12698046600 | 86200 | 86100 | 86200 | 86100 | 325 |
| 325 | 20230706 | 141700 | 12670037100 | 86200 | 86200 | 86300 | 86100 | 533 |
| 326 | 20230706 | 141600 | 12624084600 | 86300 | 86200 | 86300 | 86200 | 395 |
| 327 | 20230706 | 141500 | 12590008500 | 86200 | 86200 | 86300 | 86100 | 270 |
| 328 | 20230706 | 141400 | 12566725400 | 86200 | 86200 | 86300 | 86200 | 376 |
| 329 | 20230706 | 141300 | 12534296000 | 86300 | 86300 | 86300 | 86200 | 426 |
| 330 | 20230706 | 141200 | 12497540700 | 86200 | 86200 | 86300 | 86100 | 315 |
| 331 | 20230706 | 141100 | 12470371600 | 86200 | 86100 | 86300 | 86000 | 372 |
| 332 | 20230706 | 141000 | 12438339800 | 86100 | 86300 | 86300 | 86100 | 310 |
| 333 | 20230706 | 140900 | 12411611800 | 86200 | 86300 | 86300 | 86100 | 354 |
| 334 | 20230706 | 140800 | 12381085600 | 86300 | 86200 | 86300 | 86200 | 236 |
| 335 | 20230706 | 140700 | 12360723400 | 86200 | 86100 | 86200 | 86100 | 305 |
| 336 | 20230706 | 140600 | 12334436900 | 86200 | 86200 | 86200 | 86100 | 427 |
| 337 | 20230706 | 140500 | 12297634800 | 86200 | 86100 | 86200 | 86100 | 327 |
| 338 | 20230706 | 140400 | 12269460400 | 86000 | 86000 | 86100 | 85800 | 527 |
| 339 | 20230706 | 140300 | 12224150300 | 86100 | 86300 | 86300 | 86000 | 482 |
| 340 | 20230706 | 140200 | 12182643300 | 86300 | 86200 | 86300 | 86200 | 459 |
| 341 | 20230706 | 140100 | 12143063000 | 86300 | 86300 | 86300 | 86200 | 258 |
| 342 | 20230706 | 140000 | 12120807000 | 86200 | 86300 | 86300 | 86200 | 262 |
| 343 | 20230706 | 135900 | 12098203400 | 86200 | 86200 | 86300 | 86200 | 290 |
| 344 | 20230706 | 135800 | 12073185400 | 86300 | 86200 | 86300 | 86000 | 428 |
| 345 | 20230706 | 135700 | 12036309500 | 86200 | 86100 | 86300 | 86000 | 332 |
| 346 | 20230706 | 135600 | 12007714700 | 86100 | 86200 | 86200 | 86100 | 286 |
| 347 | 20230706 | 135500 | 11983065900 | 86100 | 86200 | 86200 | 86100 | 302 |
| 348 | 20230706 | 135400 | 11957038000 | 86200 | 86100 | 86300 | 86100 | 162 |
| 349 | 20230706 | 135300 | 11943072100 | 86100 | 86200 | 86300 | 86100 | 271 |
| 350 | 20230706 | 135200 | 11919713500 | 86300 | 86300 | 86400 | 86200 | 792 |
| 351 | 20230706 | 135100 | 11851379300 | 86200 | 86200 | 86300 | 86200 | 398 |
| 352 | 20230706 | 135000 | 11817059000 | 86200 | 86100 | 86200 | 86000 | 579 |
| 353 | 20230706 | 134900 | 11767206200 | 86100 | 86000 | 86100 | 85900 | 655 |
| 354 | 20230706 | 134800 | 11710827100 | 85900 | 85900 | 86000 | 85900 | 70 |
| 355 | 20230706 | 134700 | 11704809800 | 85900 | 85900 | 86000 | 85800 | 237 |
| 356 | 20230706 | 134600 | 11684436700 | 85900 | 85900 | 85900 | 85800 | 188 |
| 357 | 20230706 | 134500 | 11668292400 | 85900 | 85800 | 85900 | 85800 | 248 |
| 358 | 20230706 | 134400 | 11647001200 | 85900 | 85900 | 86000 | 85800 | 288 |
| 359 | 20230706 | 134300 | 11622263900 | 85800 | 85900 | 86000 | 85400 | 639 |
| 360 | 20230706 | 134200 | 11567532000 | 85900 | 85800 | 86000 | 85800 | 352 |
| 361 | 20230706 | 134100 | 11537278600 | 85800 | 85800 | 86000 | 85800 | 153 |
| 362 | 20230706 | 134000 | 11524137800 | 85800 | 86000 | 86000 | 85800 | 169 |
| 363 | 20230706 | 133900 | 11509630400 | 86000 | 85700 | 86000 | 85600 | 334 |
| 364 | 20230706 | 133800 | 11480983100 | 85600 | 85700 | 85700 | 85600 | 404 |
| 365 | 20230706 | 133700 | 11446392300 | 85700 | 85600 | 85700 | 85600 | 111 |
| 366 | 20230706 | 133600 | 11436883000 | 85600 | 86000 | 86000 | 85600 | 579 |
| 367 | 20230706 | 133500 | 11387241400 | 86000 | 85900 | 86000 | 85800 | 160 |
| 368 | 20230706 | 133400 | 11373495200 | 85900 | 85900 | 86000 | 85800 | 709 |
| 369 | 20230706 | 133300 | 11312627500 | 85900 | 85900 | 86000 | 85800 | 311 |
| 370 | 20230706 | 133200 | 11285909100 | 85900 | 85900 | 85900 | 85800 | 97 |
| 371 | 20230706 | 133100 | 11277578000 | 85900 | 85800 | 85900 | 85800 | 404 |
| 372 | 20230706 | 133000 | 11242904400 | 85800 | 85900 | 85900 | 85800 | 112 |
| 373 | 20230706 | 132900 | 11233285300 | 85900 | 85900 | 85900 | 85800 | 192 |
| 374 | 20230706 | 132800 | 11216797100 | 85900 | 85900 | 85900 | 85800 | 217 |
| 375 | 20230706 | 132700 | 11198164900 | 85800 | 85800 | 85800 | 85700 | 142 |
| 376 | 20230706 | 132600 | 11185985100 | 85800 | 85900 | 85900 | 85700 | 279 |
| 377 | 20230706 | 132500 | 11162039500 | 85900 | 85400 | 85900 | 85400 | 671 |
| 378 | 20230706 | 132400 | 11104616200 | 85500 | 85500 | 85600 | 85400 | 234 |
| 379 | 20230706 | 132300 | 11084609300 | 85500 | 85500 | 85500 | 85400 | 1522 |
| 380 | 20230706 | 132200 | 10954571400 | 85500 | 85600 | 85600 | 85500 | 466 |
| 381 | 20230706 | 132100 | 10914712900 | 85500 | 85500 | 85600 | 85500 | 110 |
| 382 | 20230706 | 132000 | 10905304900 | 85600 | 85600 | 85600 | 85500 | 552 |
| 383 | 20230706 | 131900 | 10858102500 | 85600 | 85500 | 85600 | 85500 | 413 |
| 384 | 20230706 | 131800 | 10822777200 | 85500 | 85700 | 85700 | 85500 | 624 |
| 385 | 20230706 | 131700 | 10769366300 | 85700 | 85700 | 85700 | 85600 | 167 |
| 386 | 20230706 | 131600 | 10755055300 | 85700 | 85800 | 85800 | 85600 | 333 |
| 387 | 20230706 | 131500 | 10726513400 | 85800 | 85700 | 85800 | 85700 | 250 |
| 388 | 20230706 | 131400 | 10705081700 | 85800 | 85800 | 85800 | 85700 | 197 |
| 389 | 20230706 | 131300 | 10688189800 | 85800 | 85800 | 85800 | 85700 | 169 |
| 390 | 20230706 | 131200 | 10673698700 | 85800 | 85800 | 85800 | 85700 | 321 |
| 391 | 20230706 | 131100 | 10646179100 | 85700 | 85700 | 85800 | 85700 | 677 |
| 392 | 20230706 | 131000 | 10588154600 | 85700 | 85800 | 85800 | 85700 | 266 |
| 393 | 20230706 | 130900 | 10565340900 | 85800 | 85700 | 85800 | 85700 | 333 |
| 394 | 20230706 | 130800 | 10536793400 | 85700 | 85800 | 85800 | 85700 | 321 |
| 395 | 20230706 | 130700 | 10509277500 | 85700 | 85800 | 85800 | 85700 | 170 |
| 396 | 20230706 | 130600 | 10494699900 | 85800 | 85900 | 85900 | 85700 | 829 |
| 397 | 20230706 | 130500 | 10423579900 | 85800 | 85900 | 85900 | 85800 | 464 |
| 398 | 20230706 | 130400 | 10383765700 | 85900 | 86000 | 86000 | 85800 | 771 |
| 399 | 20230706 | 130300 | 10317528700 | 85900 | 86000 | 86000 | 85900 | 684 |
| 400 | 20230706 | 130200 | 10258760800 | 86000 | 86000 | 86000 | 85900 | 95 |
| 401 | 20230706 | 130100 | 10250592200 | 86000 | 86000 | 86000 | 85900 | 791 |
| 402 | 20230706 | 130000 | 10182583800 | 86000 | 86100 | 86100 | 86000 | 612 |
| 403 | 20230706 | 125900 | 10129944700 | 86100 | 86100 | 86100 | 86000 | 128 |
| 404 | 20230706 | 125800 | 10118925200 | 86100 | 86200 | 86200 | 86100 | 96 |
| 405 | 20230706 | 125700 | 10110659100 | 86200 | 86100 | 86200 | 86100 | 245 |
| 406 | 20230706 | 125600 | 10089552100 | 86100 | 86200 | 86300 | 86100 | 941 |
| 407 | 20230706 | 125500 | 10008526600 | 86200 | 86200 | 86300 | 86100 | 221 |
| 408 | 20230706 | 125400 | 9989474700 | 86200 | 86200 | 86200 | 86200 | 436 |
| 409 | 20230706 | 125300 | 9951891500 | 86100 | 86200 | 86200 | 86100 | 210 |
| 410 | 20230706 | 125200 | 9933790300 | 86200 | 86200 | 86200 | 86100 | 111 |
| 411 | 20230706 | 125100 | 9924223400 | 86200 | 86200 | 86200 | 86200 | 13 |
| 412 | 20230706 | 125000 | 9923102800 | 86200 | 86200 | 86300 | 86100 | 163 |
| 413 | 20230706 | 124900 | 9909056500 | 86200 | 86100 | 86300 | 86100 | 583 |
| 414 | 20230706 | 124800 | 9858846400 | 86100 | 86100 | 86100 | 86100 | 411 |
| 415 | 20230706 | 124700 | 9823459300 | 86100 | 86200 | 86300 | 86000 | 1452 |
| 416 | 20230706 | 124600 | 9698458200 | 86200 | 86200 | 86300 | 86200 | 559 |
| 417 | 20230706 | 124500 | 9650266000 | 86200 | 86200 | 86300 | 86200 | 400 |
| 418 | 20230706 | 124400 | 9615777700 | 86200 | 86200 | 86200 | 86200 | 45 |
| 419 | 20230706 | 124300 | 9611898700 | 86200 | 86200 | 86300 | 86200 | 970 |
| 420 | 20230706 | 124200 | 9528270800 | 86300 | 86300 | 86300 | 86200 | 119 |
| 421 | 20230706 | 124100 | 9518001900 | 86200 | 86300 | 86300 | 86200 | 176 |
| 422 | 20230706 | 124000 | 9502816400 | 86300 | 86300 | 86300 | 86200 | 82 |
| 423 | 20230706 | 123900 | 9495740000 | 86300 | 86300 | 86400 | 86300 | 180 |
| 424 | 20230706 | 123800 | 9480201500 | 86300 | 86400 | 86400 | 86200 | 557 |
| 425 | 20230706 | 123700 | 9432166800 | 86300 | 86300 | 86400 | 86300 | 226 |
| 426 | 20230706 | 123600 | 9412661100 | 86300 | 86200 | 86300 | 86200 | 211 |
| 427 | 20230706 | 123500 | 9394461500 | 86200 | 86100 | 86200 | 86100 | 124 |
| 428 | 20230706 | 123400 | 9383773100 | 86200 | 86100 | 86300 | 86100 | 211 |
| 429 | 20230706 | 123300 | 9365584900 | 86200 | 86300 | 86300 | 86200 | 490 |
| 430 | 20230706 | 123200 | 9323316700 | 86300 | 86300 | 86300 | 86200 | 124 |
| 431 | 20230706 | 123100 | 9312616700 | 86300 | 86200 | 86300 | 86100 | 915 |
| 432 | 20230706 | 123000 | 9233714300 | 86200 | 86200 | 86200 | 86100 | 119 |
| 433 | 20230706 | 122900 | 9223457700 | 86200 | 86200 | 86300 | 86200 | 1181 |
| 434 | 20230706 | 122800 | 9121655100 | 86200 | 86200 | 86200 | 86100 | 125 |
| 435 | 20230706 | 122700 | 9110882100 | 86200 | 86200 | 86200 | 86100 | 89 |
| 436 | 20230706 | 122600 | 9103211400 | 86200 | 86200 | 86200 | 86200 | 103 |
| 437 | 20230706 | 122500 | 9094332800 | 86200 | 86200 | 86200 | 86100 | 148 |
| 438 | 20230706 | 122400 | 9081577500 | 86200 | 86100 | 86200 | 86100 | 66 |
| 439 | 20230706 | 122300 | 9075888500 | 86100 | 86200 | 86200 | 86100 | 170 |
| 440 | 20230706 | 122200 | 9061240300 | 86100 | 86300 | 86300 | 86100 | 488 |
| 441 | 20230706 | 122100 | 9019174000 | 86300 | 86300 | 86300 | 86300 | 77 |
| 442 | 20230706 | 122000 | 9012528900 | 86200 | 86300 | 86300 | 86200 | 202 |
| 443 | 20230706 | 121900 | 8995097500 | 86300 | 86500 | 86500 | 86300 | 1323 |
| 444 | 20230706 | 121800 | 8880840800 | 86500 | 86500 | 86500 | 86500 | 125 |
| 445 | 20230706 | 121700 | 8870028300 | 86500 | 86500 | 86500 | 86500 | 109 |
| 446 | 20230706 | 121600 | 8860599800 | 86500 | 86500 | 86500 | 86400 | 149 |
| 447 | 20230706 | 121500 | 8847712500 | 86500 | 86500 | 86500 | 86500 | 32 |
| 448 | 20230706 | 121400 | 8844944500 | 86500 | 86600 | 86600 | 86500 | 113 |
| 449 | 20230706 | 121300 | 8835169000 | 86500 | 86500 | 86600 | 86500 | 816 |
| 450 | 20230706 | 121200 | 8764578300 | 86600 | 86600 | 86600 | 86500 | 179 |
| 451 | 20230706 | 121100 | 8749079000 | 86600 | 86600 | 86600 | 86500 | 314 |
| 452 | 20230706 | 121000 | 8721901600 | 86600 | 86600 | 86600 | 86500 | 218 |
| 453 | 20230706 | 120900 | 8703028000 | 86600 | 86600 | 86600 | 86500 | 128 |
| 454 | 20230706 | 120800 | 8691944600 | 86600 | 86600 | 86600 | 86500 | 175 |
| 455 | 20230706 | 120700 | 8676790300 | 86600 | 86600 | 86600 | 86600 | 195 |
| 456 | 20230706 | 120600 | 8659903300 | 86600 | 86600 | 86600 | 86600 | 148 |
| 457 | 20230706 | 120500 | 8647086500 | 86600 | 86600 | 86600 | 86500 | 124 |
| 458 | 20230706 | 120400 | 8636348900 | 86600 | 86500 | 86600 | 86400 | 240 |
| 459 | 20230706 | 120300 | 8615583400 | 86500 | 86500 | 86500 | 86500 | 188 |
| 460 | 20230706 | 120200 | 8599321400 | 86500 | 86500 | 86500 | 86400 | 157 |
| 461 | 20230706 | 120100 | 8585742000 | 86500 | 86500 | 86500 | 86400 | 107 |
| 462 | 20230706 | 120000 | 8576488300 | 86500 | 86400 | 86500 | 86400 | 163 |
| 463 | 20230706 | 115900 | 8562389700 | 86500 | 86400 | 86500 | 86400 | 129 |
| 464 | 20230706 | 115800 | 8551238000 | 86400 | 86500 | 86500 | 86400 | 60 |
| 465 | 20230706 | 115700 | 8546050400 | 86500 | 86500 | 86500 | 86500 | 396 |
| 466 | 20230706 | 115600 | 8511796400 | 86500 | 86500 | 86500 | 86500 | 59 |
| 467 | 20230706 | 115500 | 8506692900 | 86500 | 86500 | 86500 | 86400 | 90 |
| 468 | 20230706 | 115400 | 8498908300 | 86500 | 86500 | 86500 | 86400 | 64 |
| 469 | 20230706 | 115300 | 8493373000 | 86500 | 86500 | 86500 | 86400 | 815 |
| 470 | 20230706 | 115200 | 8422935900 | 86500 | 86500 | 86500 | 86400 | 125 |
| 471 | 20230706 | 115100 | 8412124700 | 86500 | 86500 | 86500 | 86400 | 151 |
| 472 | 20230706 | 115000 | 8399063500 | 86400 | 86400 | 86500 | 86400 | 123 |
| 473 | 20230706 | 114900 | 8388425200 | 86500 | 86500 | 86500 | 86400 | 77 |
| 474 | 20230706 | 114800 | 8381767800 | 86500 | 86500 | 86500 | 86400 | 128 |
| 475 | 20230706 | 114700 | 8370698700 | 86500 | 86500 | 86500 | 86400 | 158 |
| 476 | 20230706 | 114600 | 8357032700 | 86400 | 86500 | 86500 | 86400 | 65 |
| 477 | 20230706 | 114500 | 8351410300 | 86500 | 86500 | 86500 | 86400 | 61 |
| 478 | 20230706 | 114400 | 8346134100 | 86400 | 86400 | 86500 | 86400 | 152 |
| 479 | 20230706 | 114300 | 8332986900 | 86500 | 86500 | 86500 | 86400 | 553 |
| 480 | 20230706 | 114200 | 8285195500 | 86500 | 86500 | 86500 | 86400 | 248 |
| 481 | 20230706 | 114100 | 8263744700 | 86600 | 86500 | 86600 | 86500 | 467 |
| 482 | 20230706 | 114000 | 8223348100 | 86500 | 86400 | 86500 | 86400 | 307 |
| 483 | 20230706 | 113900 | 8196794500 | 86500 | 86400 | 86600 | 86400 | 288 |
| 484 | 20230706 | 113800 | 8171887300 | 86500 | 86400 | 86500 | 86400 | 55 |
| 485 | 20230706 | 113700 | 8167130800 | 86500 | 86500 | 86500 | 86400 | 207 |
| 486 | 20230706 | 113600 | 8149225800 | 86500 | 86500 | 86500 | 86500 | 168 |
| 487 | 20230706 | 113500 | 8134693800 | 86500 | 86500 | 86600 | 86400 | 414 |
| 488 | 20230706 | 113400 | 8098883000 | 86500 | 86400 | 86500 | 86300 | 525 |
| 489 | 20230706 | 113300 | 8053521500 | 86400 | 86400 | 86400 | 86300 | 93 |
| 490 | 20230706 | 113200 | 8045492000 | 86400 | 86400 | 86400 | 86300 | 121 |
| 491 | 20230706 | 113100 | 8035038300 | 86400 | 86400 | 86400 | 86300 | 84 |
| 492 | 20230706 | 113000 | 8027780900 | 86400 | 86300 | 86400 | 86300 | 159 |
| 493 | 20230706 | 112900 | 8014045900 | 86400 | 86300 | 86400 | 86300 | 57 |
| 494 | 20230706 | 112800 | 8009121400 | 86300 | 86400 | 86400 | 86300 | 159 |
| 495 | 20230706 | 112700 | 7995392300 | 86400 | 86300 | 86400 | 86300 | 147 |
| 496 | 20230706 | 112600 | 7982694700 | 86300 | 86400 | 86400 | 86300 | 222 |
| 497 | 20230706 | 112500 | 7963535600 | 86400 | 86300 | 86400 | 86200 | 545 |
| 498 | 20230706 | 112400 | 7916499000 | 86200 | 86200 | 86200 | 86100 | 252 |
| 499 | 20230706 | 112300 | 7894777700 | 86100 | 86100 | 86200 | 86100 | 336 |
| 500 | 20230706 | 112200 | 7865843100 | 86100 | 86100 | 86100 | 86000 | 98 |
| 501 | 20230706 | 112100 | 7857406400 | 86100 | 86100 | 86200 | 86000 | 230 |
| 502 | 20230706 | 112000 | 7837607400 | 86000 | 85900 | 86000 | 85900 | 877 |
| 503 | 20230706 | 111900 | 7762240000 | 86000 | 86100 | 86100 | 85900 | 473 |
| 504 | 20230706 | 111800 | 7721563000 | 86000 | 86200 | 86200 | 86000 | 395 |
| 505 | 20230706 | 111700 | 7687582700 | 86100 | 86200 | 86200 | 86000 | 1915 |
| 506 | 20230706 | 111600 | 7522689600 | 86200 | 86300 | 86400 | 86200 | 507 |
| 507 | 20230706 | 111500 | 7478936000 | 86300 | 86300 | 86300 | 86300 | 53 |
| 508 | 20230706 | 111400 | 7474362100 | 86300 | 86300 | 86300 | 86300 | 131 |
| 509 | 20230706 | 111300 | 7463056800 | 86200 | 86400 | 86400 | 86200 | 624 |
| 510 | 20230706 | 111200 | 7409202800 | 86400 | 86400 | 86400 | 86300 | 166 |
| 511 | 20230706 | 111100 | 7394861400 | 86400 | 86300 | 86400 | 86300 | 362 |
| 512 | 20230706 | 111000 | 7363620500 | 86300 | 86300 | 86300 | 86200 | 350 |
| 513 | 20230706 | 110900 | 7333426400 | 86300 | 86200 | 86300 | 86200 | 110 |
| 514 | 20230706 | 110800 | 7323933800 | 86300 | 86300 | 86300 | 86200 | 97 |
| 515 | 20230706 | 110700 | 7315563100 | 86300 | 86200 | 86300 | 86200 | 116 |
| 516 | 20230706 | 110600 | 7305553100 | 86300 | 86300 | 86300 | 86200 | 181 |
| 517 | 20230706 | 110500 | 7289934100 | 86200 | 86300 | 86300 | 86200 | 64 |
| 518 | 20230706 | 110400 | 7284413100 | 86300 | 86300 | 86300 | 86200 | 108 |
| 519 | 20230706 | 110300 | 7275093200 | 86200 | 86300 | 86300 | 86200 | 138 |
| 520 | 20230706 | 110200 | 7263190000 | 86200 | 86400 | 86500 | 86200 | 1306 |
| 521 | 20230706 | 110100 | 7150397800 | 86500 | 86500 | 86500 | 86400 | 143 |
| 522 | 20230706 | 110000 | 7138028600 | 86500 | 86400 | 86500 | 86400 | 108 |
| 523 | 20230706 | 105900 | 7128690400 | 86500 | 86500 | 86500 | 86400 | 72 |
| 524 | 20230706 | 105800 | 7122464300 | 86500 | 86500 | 86500 | 86400 | 177 |
| 525 | 20230706 | 105700 | 7107154200 | 86500 | 86400 | 86500 | 86400 | 185 |
| 526 | 20230706 | 105600 | 7091160400 | 86500 | 86400 | 86500 | 86300 | 224 |
| 527 | 20230706 | 105500 | 7071801900 | 86300 | 86300 | 86400 | 86300 | 75 |
| 528 | 20230706 | 105400 | 7065323100 | 86400 | 86400 | 86500 | 86300 | 381 |
| 529 | 20230706 | 105300 | 7032402900 | 86400 | 86400 | 86400 | 86300 | 224 |
| 530 | 20230706 | 105200 | 7013053300 | 86400 | 86500 | 86500 | 86400 | 68 |
| 531 | 20230706 | 105100 | 7007172700 | 86500 | 86400 | 86500 | 86400 | 229 |
| 532 | 20230706 | 105000 | 6987379600 | 86400 | 86300 | 86400 | 86300 | 160 |
| 533 | 20230706 | 104900 | 6973566900 | 86400 | 86300 | 86400 | 86300 | 215 |
| 534 | 20230706 | 104800 | 6955000400 | 86400 | 86300 | 86400 | 86300 | 100 |
| 535 | 20230706 | 104700 | 6946362700 | 86300 | 86500 | 86500 | 86300 | 1178 |
| 536 | 20230706 | 104600 | 6844619000 | 86500 | 86500 | 86600 | 86400 | 830 |
| 537 | 20230706 | 104500 | 6772823400 | 86600 | 86600 | 86600 | 86500 | 256 |
| 538 | 20230706 | 104400 | 6750654800 | 86600 | 86500 | 86600 | 86500 | 157 |
| 539 | 20230706 | 104300 | 6737063700 | 86500 | 86500 | 86500 | 86400 | 312 |
| 540 | 20230706 | 104200 | 6710075900 | 86500 | 86500 | 86500 | 86400 | 58 |
| 541 | 20230706 | 104100 | 6705059600 | 86500 | 86400 | 86500 | 86400 | 191 |
| 542 | 20230706 | 104000 | 6688550700 | 86400 | 86300 | 86400 | 86300 | 222 |
| 543 | 20230706 | 103900 | 6669382900 | 86400 | 86400 | 86400 | 86300 | 36 |
| 544 | 20230706 | 103800 | 6666272700 | 86300 | 86500 | 86600 | 86300 | 329 |
| 545 | 20230706 | 103700 | 6637836200 | 86500 | 86500 | 86600 | 86500 | 208 |
| 546 | 20230706 | 103600 | 6619843400 | 86500 | 86400 | 86600 | 86400 | 185 |
| 547 | 20230706 | 103500 | 6603841600 | 86500 | 86600 | 86600 | 86400 | 219 |
| 548 | 20230706 | 103400 | 6584892000 | 86500 | 86500 | 86600 | 86500 | 294 |
| 549 | 20230706 | 103300 | 6559455500 | 86600 | 86500 | 86600 | 86500 | 155 |
| 550 | 20230706 | 103200 | 6546039700 | 86500 | 86600 | 86600 | 86500 | 112 |
| 551 | 20230706 | 103100 | 6536347300 | 86500 | 86500 | 86600 | 86500 | 449 |
| 552 | 20230706 | 103000 | 6497492400 | 86500 | 86500 | 86600 | 86500 | 36 |
| 553 | 20230706 | 102900 | 6494376100 | 86600 | 86500 | 86700 | 86500 | 247 |
| 554 | 20230706 | 102800 | 6472991200 | 86500 | 86300 | 86600 | 86300 | 542 |
| 555 | 20230706 | 102700 | 6426145700 | 86200 | 86300 | 86300 | 86200 | 1512 |
| 556 | 20230706 | 102600 | 6295666100 | 86300 | 86200 | 86300 | 86200 | 387 |
| 557 | 20230706 | 102500 | 6262280100 | 86200 | 86200 | 86300 | 86100 | 318 |
| 558 | 20230706 | 102400 | 6234864500 | 86100 | 86200 | 86200 | 86100 | 119 |
| 559 | 20230706 | 102300 | 6224611900 | 86200 | 86000 | 86200 | 86000 | 197 |
| 560 | 20230706 | 102200 | 6207655900 | 86000 | 86000 | 86000 | 85900 | 344 |
| 561 | 20230706 | 102100 | 6178072600 | 86000 | 86000 | 86000 | 86000 | 93 |
| 562 | 20230706 | 102000 | 6170074600 | 86000 | 85900 | 86000 | 85900 | 181 |
| 563 | 20230706 | 101900 | 6154510900 | 86000 | 86000 | 86000 | 85900 | 66 |
| 564 | 20230706 | 101800 | 6148836500 | 85900 | 86000 | 86100 | 85900 | 686 |
| 565 | 20230706 | 101700 | 6089850800 | 86000 | 85800 | 86100 | 85800 | 1004 |
| 566 | 20230706 | 101600 | 6003590000 | 85900 | 85900 | 85900 | 85800 | 505 |
| 567 | 20230706 | 101500 | 5960238400 | 85900 | 85900 | 86000 | 85900 | 303 |
| 568 | 20230706 | 101400 | 5934200600 | 86000 | 85900 | 86000 | 85900 | 480 |
| 569 | 20230706 | 101300 | 5892966700 | 85900 | 86000 | 86000 | 85900 | 370 |
| 570 | 20230706 | 101200 | 5861174900 | 86000 | 86100 | 86100 | 85900 | 367 |
| 571 | 20230706 | 101100 | 5829615800 | 86100 | 86100 | 86200 | 85900 | 1941 |
| 572 | 20230706 | 101000 | 5662613100 | 86300 | 86200 | 86300 | 86200 | 233 |
| 573 | 20230706 | 100900 | 5642524600 | 86300 | 86200 | 86300 | 86200 | 494 |
| 574 | 20230706 | 100800 | 5599940100 | 86200 | 86100 | 86200 | 86100 | 288 |
| 575 | 20230706 | 100700 | 5575117600 | 86200 | 86200 | 86200 | 86100 | 84 |
| 576 | 20230706 | 100600 | 5567878900 | 86200 | 86200 | 86200 | 86100 | 148 |
| 577 | 20230706 | 100500 | 5555129200 | 86200 | 86200 | 86200 | 86100 | 187 |
| 578 | 20230706 | 100400 | 5539014100 | 86100 | 86200 | 86200 | 86100 | 1404 |
| 579 | 20230706 | 100300 | 5418038600 | 86300 | 86300 | 86300 | 86200 | 133 |
| 580 | 20230706 | 100200 | 5406564700 | 86200 | 86400 | 86400 | 86200 | 1345 |
| 581 | 20230706 | 100100 | 5290439200 | 86400 | 86600 | 86600 | 86400 | 166 |
| 582 | 20230706 | 100000 | 5276078900 | 86600 | 86500 | 86600 | 86500 | 208 |
| 583 | 20230706 | 095900 | 5258075800 | 86600 | 86600 | 86600 | 86400 | 589 |
| 584 | 20230706 | 095800 | 5207127000 | 86600 | 86800 | 86800 | 86600 | 503 |
| 585 | 20230706 | 095700 | 5163534100 | 86800 | 86800 | 86800 | 86800 | 181 |
| 586 | 20230706 | 095600 | 5147823300 | 86700 | 86900 | 86900 | 86700 | 1382 |
| 587 | 20230706 | 095500 | 5027788100 | 86900 | 86400 | 86900 | 86300 | 2357 |
| 588 | 20230706 | 095400 | 4823900400 | 86400 | 86400 | 86400 | 86300 | 185 |
| 589 | 20230706 | 095300 | 4807918400 | 86400 | 86300 | 86400 | 86300 | 66 |
| 590 | 20230706 | 095200 | 4802220000 | 86300 | 86300 | 86400 | 86300 | 256 |
| 591 | 20230706 | 095100 | 4780113100 | 86400 | 86700 | 86700 | 86400 | 1246 |
| 592 | 20230706 | 095000 | 4672354200 | 86700 | 86700 | 86900 | 86600 | 1178 |
| 593 | 20230706 | 094900 | 4570191300 | 86800 | 86800 | 86900 | 86700 | 568 |
| 594 | 20230706 | 094800 | 4520890100 | 86900 | 86700 | 86900 | 86700 | 501 |
| 595 | 20230706 | 094700 | 4477435200 | 86600 | 87300 | 87500 | 86500 | 3047 |
| 596 | 20230706 | 094600 | 4211705000 | 87300 | 86500 | 87400 | 86400 | 2405 |
| 597 | 20230706 | 094500 | 4002356800 | 86500 | 86300 | 86500 | 86300 | 1064 |
| 598 | 20230706 | 094400 | 3910480800 | 86300 | 86300 | 86300 | 86200 | 247 |
| 599 | 20230706 | 094300 | 3889179400 | 86300 | 86300 | 86300 | 86200 | 410 |
| 600 | 20230706 | 094200 | 3853805500 | 86300 | 86500 | 86500 | 86300 | 959 |
| 601 | 20230706 | 094100 | 3770989900 | 86500 | 86400 | 86500 | 86400 | 212 |
| 602 | 20230706 | 094000 | 3752653700 | 86400 | 86400 | 86500 | 86400 | 351 |
| 603 | 20230706 | 093900 | 3722315200 | 86400 | 86400 | 86600 | 86400 | 414 |
| 604 | 20230706 | 093800 | 3686534100 | 86600 | 86700 | 86700 | 86400 | 326 |
| 605 | 20230706 | 093700 | 3658313100 | 86700 | 86800 | 86800 | 86500 | 1415 |
| 606 | 20230706 | 093600 | 3535733700 | 86800 | 87100 | 87100 | 86700 | 831 |
| 607 | 20230706 | 093500 | 3463524900 | 87100 | 87200 | 87300 | 87100 | 556 |
| 608 | 20230706 | 093400 | 3415050400 | 87200 | 87300 | 87300 | 87200 | 272 |
| 609 | 20230706 | 093300 | 3391310800 | 87200 | 87300 | 87300 | 87200 | 437 |
| 610 | 20230706 | 093200 | 3353188000 | 87300 | 87200 | 87400 | 87200 | 399 |
| 611 | 20230706 | 093100 | 3318353100 | 87200 | 87400 | 87400 | 87200 | 447 |
| 612 | 20230706 | 093000 | 3279317800 | 87400 | 87400 | 87500 | 87300 | 1659 |
| 613 | 20230706 | 092900 | 3134308800 | 87500 | 86900 | 87500 | 86800 | 4803 |
| 614 | 20230706 | 092800 | 2715454600 | 86800 | 86500 | 86900 | 86500 | 2008 |
| 615 | 20230706 | 092700 | 2541462200 | 86500 | 86500 | 86500 | 86400 | 420 |
| 616 | 20230706 | 092600 | 2505160000 | 86500 | 86700 | 86700 | 86400 | 423 |
| 617 | 20230706 | 092500 | 2468542700 | 86700 | 86700 | 86700 | 86600 | 290 |
| 618 | 20230706 | 092400 | 2443407800 | 86700 | 86400 | 86700 | 86400 | 520 |
| 619 | 20230706 | 092300 | 2398389200 | 86400 | 86400 | 86400 | 86300 | 415 |
| 620 | 20230706 | 092200 | 2362568100 | 86400 | 86300 | 86600 | 86300 | 1599 |
| 621 | 20230706 | 092100 | 2224460800 | 86300 | 86300 | 86300 | 86100 | 2945 |
| 622 | 20230706 | 092000 | 1970541200 | 86400 | 86700 | 86700 | 86300 | 1224 |
| 623 | 20230706 | 091900 | 1864666400 | 86800 | 86600 | 86800 | 86600 | 263 |
| 624 | 20230706 | 091800 | 1841867500 | 86600 | 86300 | 86700 | 86300 | 1369 |
| 625 | 20230706 | 091700 | 1723486500 | 86300 | 86500 | 86500 | 86300 | 944 |
| 626 | 20230706 | 091600 | 1641948700 | 86500 | 86500 | 86500 | 86400 | 358 |
| 627 | 20230706 | 091500 | 1610993400 | 86500 | 86500 | 86500 | 86400 | 357 |
| 628 | 20230706 | 091400 | 1580124400 | 86600 | 86700 | 86700 | 86400 | 837 |
| 629 | 20230706 | 091300 | 1507698100 | 86800 | 86500 | 86800 | 86400 | 2127 |
| 630 | 20230706 | 091200 | 1323466100 | 86500 | 86500 | 86500 | 86400 | 274 |
| 631 | 20230706 | 091100 | 1299770400 | 86400 | 86700 | 86900 | 86400 | 1537 |
| 632 | 20230706 | 091000 | 1166549400 | 86700 | 87000 | 87200 | 86700 | 385 |
| 633 | 20230706 | 090900 | 1133068100 | 87000 | 86400 | 87100 | 86400 | 2314 |
| 634 | 20230706 | 090800 | 932191900 | 86400 | 86500 | 86700 | 86400 | 460 |
| 635 | 20230706 | 090700 | 892393700 | 86500 | 86400 | 86600 | 86300 | 1115 |
| 636 | 20230706 | 090600 | 796045900 | 86500 | 86700 | 86700 | 86400 | 554 |
| 637 | 20230706 | 090500 | 748119000 | 86700 | 86900 | 87000 | 86600 | 1897 |
| 638 | 20230706 | 090400 | 583476700 | 86900 | 86800 | 87000 | 86800 | 952 |
| 639 | 20230706 | 090300 | 500799400 | 86800 | 86800 | 87000 | 86700 | 813 |
| 640 | 20230706 | 090200 | 430186900 | 86900 | 87300 | 87300 | 86800 | 808 |
| 641 | 20230706 | 090100 | 359848500 | 87300 | 86700 | 87300 | 86700 | 1433 |
| 642 | 20230706 | 090000 | 235112600 | 86800 | 86700 | 87000 | 86400 | 2707 |