34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 193900 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 6428 |
| 3 | 20230711 | 193800 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 4 | 20230711 | 193700 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 5 | 20230711 | 193600 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 6 | 20230711 | 193500 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 7 | 20230711 | 193400 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 8 | 20230711 | 193300 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 9 | 20230711 | 193200 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 10 | 20230711 | 193100 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 11 | 20230711 | 193000 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 12 | 20230711 | 192900 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 13 | 20230711 | 192800 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 14 | 20230711 | 192700 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 15 | 20230711 | 192600 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 16 | 20230711 | 192500 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 17 | 20230711 | 192400 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 18 | 20230711 | 192300 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 19 | 20230711 | 192200 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 20 | 20230711 | 192100 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 21 | 20230711 | 192000 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 22 | 20230711 | 191900 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 23 | 20230711 | 191800 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 24 | 20230711 | 191700 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 25 | 20230711 | 191600 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 26 | 20230711 | 191500 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 27 | 20230711 | 191400 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 28 | 20230711 | 191300 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 29 | 20230711 | 191200 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 30 | 20230711 | 191100 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 31 | 20230711 | 191000 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 32 | 20230711 | 190900 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 6428 |
| 33 | 20230711 | 190800 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 34 | 20230711 | 190700 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 35 | 20230711 | 190600 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 36 | 20230711 | 190500 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 37 | 20230711 | 190400 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 38 | 20230711 | 190300 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 39 | 20230711 | 190200 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 40 | 20230711 | 190100 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 41 | 20230711 | 190000 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 42 | 20230711 | 185900 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 43 | 20230711 | 185800 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 44 | 20230711 | 185700 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 45 | 20230711 | 185600 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 46 | 20230711 | 185500 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 47 | 20230711 | 185400 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 48 | 20230711 | 185300 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 49 | 20230711 | 185200 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 50 | 20230711 | 185100 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 51 | 20230711 | 185000 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 52 | 20230711 | 184900 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 53 | 20230711 | 184800 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 54 | 20230711 | 184700 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 55 | 20230711 | 184600 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 56 | 20230711 | 184500 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 57 | 20230711 | 184400 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 58 | 20230711 | 184300 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 59 | 20230711 | 184200 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 60 | 20230711 | 184100 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 61 | 20230711 | 184000 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 62 | 20230711 | 183900 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 6428 |
| 63 | 20230711 | 183800 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 64 | 20230711 | 183700 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 65 | 20230711 | 183600 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 66 | 20230711 | 183500 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 67 | 20230711 | 183400 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 68 | 20230711 | 183300 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 69 | 20230711 | 183200 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 70 | 20230711 | 183100 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 71 | 20230711 | 183000 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 72 | 20230711 | 182900 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 73 | 20230711 | 182800 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 74 | 20230711 | 182700 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 75 | 20230711 | 182600 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 76 | 20230711 | 182500 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 77 | 20230711 | 182400 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 78 | 20230711 | 182300 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 79 | 20230711 | 182200 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 80 | 20230711 | 182100 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 81 | 20230711 | 182000 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 82 | 20230711 | 181900 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 83 | 20230711 | 181800 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 84 | 20230711 | 181700 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 85 | 20230711 | 181600 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 86 | 20230711 | 181500 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 87 | 20230711 | 181400 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 88 | 20230711 | 181300 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 89 | 20230711 | 181200 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 90 | 20230711 | 181100 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 91 | 20230711 | 181000 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 92 | 20230711 | 180900 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 6428 |
| 93 | 20230711 | 180800 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 94 | 20230711 | 180700 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 95 | 20230711 | 180600 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 96 | 20230711 | 180500 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 97 | 20230711 | 180400 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 98 | 20230711 | 180300 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 99 | 20230711 | 180200 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 100 | 20230711 | 180100 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 101 | 20230711 | 180000 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 102 | 20230711 | 175900 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 103 | 20230711 | 175800 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 104 | 20230711 | 175700 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 105 | 20230711 | 175600 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 106 | 20230711 | 175500 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 107 | 20230711 | 175400 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 108 | 20230711 | 175300 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 109 | 20230711 | 175200 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 110 | 20230711 | 175100 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 111 | 20230711 | 175000 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 112 | 20230711 | 174900 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 113 | 20230711 | 174800 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 114 | 20230711 | 174700 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 115 | 20230711 | 174600 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 116 | 20230711 | 174500 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 117 | 20230711 | 174400 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 118 | 20230711 | 174300 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 119 | 20230711 | 174200 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 120 | 20230711 | 174100 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 121 | 20230711 | 174000 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 122 | 20230711 | 173900 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 6428 |
| 123 | 20230711 | 173800 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 124 | 20230711 | 173700 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 125 | 20230711 | 173600 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 126 | 20230711 | 173500 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 127 | 20230711 | 173400 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 128 | 20230711 | 173300 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 129 | 20230711 | 173200 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 130 | 20230711 | 173100 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 131 | 20230711 | 173000 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 132 | 20230711 | 172900 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 133 | 20230711 | 172800 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 134 | 20230711 | 172700 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 135 | 20230711 | 172600 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 136 | 20230711 | 172500 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 137 | 20230711 | 172400 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 138 | 20230711 | 172300 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 139 | 20230711 | 172200 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 140 | 20230711 | 172100 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 141 | 20230711 | 172000 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 142 | 20230711 | 171900 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 143 | 20230711 | 171800 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 144 | 20230711 | 171700 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 145 | 20230711 | 171600 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 146 | 20230711 | 171500 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 147 | 20230711 | 171400 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 148 | 20230711 | 171300 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 149 | 20230711 | 171200 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 150 | 20230711 | 171100 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 151 | 20230711 | 171000 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 152 | 20230711 | 170900 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 6428 |
| 153 | 20230711 | 170800 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 154 | 20230711 | 170700 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 155 | 20230711 | 170600 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 156 | 20230711 | 170500 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 157 | 20230711 | 170400 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 158 | 20230711 | 170300 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 159 | 20230711 | 170200 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 160 | 20230711 | 170100 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 161 | 20230711 | 170000 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 162 | 20230711 | 165900 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 163 | 20230711 | 165800 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 164 | 20230711 | 165700 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 165 | 20230711 | 165600 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 166 | 20230711 | 165500 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 167 | 20230711 | 165400 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 168 | 20230711 | 165300 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 169 | 20230711 | 165200 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 170 | 20230711 | 165100 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 171 | 20230711 | 165000 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 172 | 20230711 | 164900 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 173 | 20230711 | 164800 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 174 | 20230711 | 164700 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 175 | 20230711 | 164600 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 176 | 20230711 | 164500 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 177 | 20230711 | 164400 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 178 | 20230711 | 164300 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 179 | 20230711 | 164200 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 180 | 20230711 | 164100 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 181 | 20230711 | 164000 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 182 | 20230711 | 163900 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 6428 |
| 183 | 20230711 | 163800 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 184 | 20230711 | 163700 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 185 | 20230711 | 163600 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 186 | 20230711 | 163500 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 187 | 20230711 | 163400 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 188 | 20230711 | 163300 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 189 | 20230711 | 163200 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 190 | 20230711 | 163100 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 191 | 20230711 | 163000 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 192 | 20230711 | 162900 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 193 | 20230711 | 162800 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 194 | 20230711 | 162700 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 195 | 20230711 | 162600 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 196 | 20230711 | 162500 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 197 | 20230711 | 162400 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 198 | 20230711 | 162300 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 199 | 20230711 | 162200 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 200 | 20230711 | 162100 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 201 | 20230711 | 162000 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 202 | 20230711 | 161900 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 203 | 20230711 | 161800 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 204 | 20230711 | 161700 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 205 | 20230711 | 161600 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 206 | 20230711 | 161500 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 207 | 20230711 | 161400 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 208 | 20230711 | 161300 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 209 | 20230711 | 161200 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 210 | 20230711 | 161100 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 211 | 20230711 | 161000 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 212 | 20230711 | 160900 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 6428 |
| 213 | 20230711 | 160800 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 214 | 20230711 | 160700 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 215 | 20230711 | 160600 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 216 | 20230711 | 160500 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 217 | 20230711 | 160400 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 218 | 20230711 | 160300 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 219 | 20230711 | 160200 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 220 | 20230711 | 160100 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 221 | 20230711 | 160000 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 222 | 20230711 | 155900 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 223 | 20230711 | 155800 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 224 | 20230711 | 155700 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 225 | 20230711 | 155600 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 226 | 20230711 | 155500 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 227 | 20230711 | 155400 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 228 | 20230711 | 155300 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 229 | 20230711 | 155200 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 230 | 20230711 | 155100 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 231 | 20230711 | 155000 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 232 | 20230711 | 154900 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 233 | 20230711 | 154800 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 234 | 20230711 | 154700 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 235 | 20230711 | 154600 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 236 | 20230711 | 154500 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 237 | 20230711 | 154400 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 238 | 20230711 | 154300 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 239 | 20230711 | 154200 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 240 | 20230711 | 154100 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 241 | 20230711 | 154000 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 242 | 20230711 | 153900 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 6428 |
| 243 | 20230711 | 153800 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 244 | 20230711 | 153700 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 245 | 20230711 | 153600 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 246 | 20230711 | 153500 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 247 | 20230711 | 153400 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 248 | 20230711 | 153300 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 249 | 20230711 | 153200 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 250 | 20230711 | 153100 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 0 |
| 251 | 20230711 | 153000 | 23576607300 | 89500 | 89500 | 89500 | 89500 | 6428 |
| 252 | 20230711 | 152900 | 23001301300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 253 | 20230711 | 152800 | 23001301300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 254 | 20230711 | 152700 | 23001301300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 255 | 20230711 | 152600 | 23001301300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 256 | 20230711 | 152500 | 23001301300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 257 | 20230711 | 152400 | 23001301300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 258 | 20230711 | 152300 | 23001301300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 259 | 20230711 | 152200 | 23001301300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 260 | 20230711 | 152100 | 23001301300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 261 | 20230711 | 152000 | 23001301300 | 89400 | 89400 | 89400 | 89400 | 0 |
| 262 | 20230711 | 151900 | 23001301300 | 89400 | 89500 | 89500 | 89400 | 647 |
| 263 | 20230711 | 151800 | 22943417600 | 89500 | 89500 | 89500 | 89400 | 432 |
| 264 | 20230711 | 151700 | 22904760500 | 89500 | 89500 | 89500 | 89300 | 695 |
| 265 | 20230711 | 151600 | 22842564400 | 89500 | 89400 | 89500 | 89300 | 1381 |
| 266 | 20230711 | 151500 | 22719147700 | 89400 | 89300 | 89400 | 89300 | 573 |
| 267 | 20230711 | 151400 | 22667926800 | 89400 | 89500 | 89500 | 89300 | 1061 |
| 268 | 20230711 | 151300 | 22573057800 | 89500 | 89400 | 89500 | 89300 | 1078 |
| 269 | 20230711 | 151200 | 22476664100 | 89500 | 89400 | 89500 | 89300 | 2891 |
| 270 | 20230711 | 151100 | 22218210700 | 89400 | 89400 | 89400 | 89300 | 617 |
| 271 | 20230711 | 151000 | 22163057300 | 89400 | 89400 | 89400 | 89300 | 484 |
| 272 | 20230711 | 150900 | 22119807700 | 89400 | 89400 | 89400 | 89300 | 379 |
| 273 | 20230711 | 150800 | 22085925400 | 89400 | 89100 | 89400 | 89100 | 5290 |
| 274 | 20230711 | 150700 | 21613653200 | 89200 | 89200 | 89200 | 89100 | 615 |
| 275 | 20230711 | 150600 | 21558805100 | 89200 | 89200 | 89200 | 89100 | 413 |
| 276 | 20230711 | 150500 | 21521980000 | 89200 | 89200 | 89200 | 89100 | 391 |
| 277 | 20230711 | 150400 | 21487103400 | 89200 | 89200 | 89200 | 89100 | 472 |
| 278 | 20230711 | 150300 | 21445014400 | 89200 | 89200 | 89200 | 89100 | 323 |
| 279 | 20230711 | 150200 | 21416213700 | 89200 | 89200 | 89200 | 89100 | 462 |
| 280 | 20230711 | 150100 | 21375013000 | 89200 | 89200 | 89200 | 89100 | 355 |
| 281 | 20230711 | 150000 | 21343352400 | 89200 | 89200 | 89200 | 89100 | 809 |
| 282 | 20230711 | 145900 | 21271191500 | 89200 | 89200 | 89200 | 89100 | 582 |
| 283 | 20230711 | 145800 | 21219291200 | 89100 | 89200 | 89200 | 89100 | 281 |
| 284 | 20230711 | 145700 | 21194227800 | 89100 | 89200 | 89200 | 89100 | 439 |
| 285 | 20230711 | 145600 | 21155083000 | 89200 | 89200 | 89200 | 89100 | 186 |
| 286 | 20230711 | 145500 | 21138496600 | 89200 | 89200 | 89200 | 89100 | 357 |
| 287 | 20230711 | 145400 | 21106654400 | 89100 | 89100 | 89200 | 89100 | 327 |
| 288 | 20230711 | 145300 | 21077494200 | 89100 | 89100 | 89200 | 89100 | 650 |
| 289 | 20230711 | 145200 | 21019564500 | 89200 | 89200 | 89200 | 89100 | 237 |
| 290 | 20230711 | 145100 | 20998429500 | 89200 | 89200 | 89200 | 89100 | 279 |
| 291 | 20230711 | 145000 | 20973551700 | 89100 | 89200 | 89200 | 89100 | 510 |
| 292 | 20230711 | 144900 | 20928067500 | 89200 | 89100 | 89200 | 89000 | 2292 |
| 293 | 20230711 | 144800 | 20723772500 | 89100 | 89100 | 89100 | 89000 | 416 |
| 294 | 20230711 | 144700 | 20686707300 | 89000 | 89100 | 89100 | 89000 | 434 |
| 295 | 20230711 | 144600 | 20648041400 | 89100 | 89000 | 89100 | 89000 | 108 |
| 296 | 20230711 | 144500 | 20638420000 | 89100 | 89100 | 89100 | 89000 | 377 |
| 297 | 20230711 | 144400 | 20604833400 | 89100 | 89100 | 89100 | 89000 | 216 |
| 298 | 20230711 | 144300 | 20585595100 | 89000 | 89100 | 89100 | 89000 | 163 |
| 299 | 20230711 | 144200 | 20571074600 | 89100 | 89100 | 89100 | 89000 | 342 |
| 300 | 20230711 | 144100 | 20540609700 | 89000 | 89100 | 89100 | 89000 | 353 |
| 301 | 20230711 | 144000 | 20509158200 | 89100 | 89100 | 89100 | 89000 | 336 |
| 302 | 20230711 | 143900 | 20479224000 | 89100 | 89100 | 89100 | 89000 | 727 |
| 303 | 20230711 | 143800 | 20414450900 | 89100 | 89000 | 89100 | 89000 | 304 |
| 304 | 20230711 | 143700 | 20387368200 | 89100 | 89000 | 89100 | 88900 | 301 |
| 305 | 20230711 | 143600 | 20360571000 | 88900 | 89100 | 89100 | 88900 | 407 |
| 306 | 20230711 | 143500 | 20324335700 | 89100 | 89100 | 89100 | 89000 | 353 |
| 307 | 20230711 | 143400 | 20292887300 | 89100 | 89100 | 89100 | 89000 | 202 |
| 308 | 20230711 | 143300 | 20274889900 | 89100 | 89100 | 89100 | 89000 | 236 |
| 309 | 20230711 | 143200 | 20253869200 | 89000 | 89000 | 89100 | 89000 | 342 |
| 310 | 20230711 | 143100 | 20223405600 | 89100 | 89000 | 89100 | 88900 | 272 |
| 311 | 20230711 | 143000 | 20199191400 | 89000 | 89000 | 89000 | 88900 | 1274 |
| 312 | 20230711 | 142900 | 20085823800 | 89000 | 89000 | 89000 | 88900 | 228 |
| 313 | 20230711 | 142800 | 20065532200 | 89000 | 88900 | 89000 | 88900 | 517 |
| 314 | 20230711 | 142700 | 20019551300 | 88800 | 88800 | 88900 | 88700 | 173 |
| 315 | 20230711 | 142600 | 20004188700 | 88800 | 88900 | 88900 | 88700 | 272 |
| 316 | 20230711 | 142500 | 19980026100 | 88800 | 88900 | 88900 | 88800 | 243 |
| 317 | 20230711 | 142400 | 19958431600 | 88900 | 88900 | 88900 | 88800 | 252 |
| 318 | 20230711 | 142300 | 19936038300 | 88900 | 88800 | 88900 | 88700 | 205 |
| 319 | 20230711 | 142200 | 19917828200 | 88800 | 88800 | 88800 | 88700 | 318 |
| 320 | 20230711 | 142100 | 19889590300 | 88700 | 88700 | 88800 | 88600 | 585 |
| 321 | 20230711 | 142000 | 19837696900 | 88700 | 88800 | 88800 | 88700 | 188 |
| 322 | 20230711 | 141900 | 19821008400 | 88700 | 88800 | 88800 | 88700 | 216 |
| 323 | 20230711 | 141800 | 19801836500 | 88800 | 88800 | 88800 | 88600 | 574 |
| 324 | 20230711 | 141700 | 19750957800 | 88700 | 88700 | 88800 | 88600 | 808 |
| 325 | 20230711 | 141600 | 19679337500 | 88700 | 88700 | 88800 | 88600 | 487 |
| 326 | 20230711 | 141500 | 19636133300 | 88600 | 88700 | 88800 | 88500 | 2302 |
| 327 | 20230711 | 141400 | 19432053500 | 88800 | 88900 | 88900 | 88700 | 825 |
| 328 | 20230711 | 141300 | 19358773900 | 88900 | 88900 | 89000 | 88900 | 354 |
| 329 | 20230711 | 141200 | 19327272100 | 88900 | 89000 | 89000 | 88900 | 224 |
| 330 | 20230711 | 141100 | 19307347800 | 89000 | 89000 | 89000 | 88800 | 499 |
| 331 | 20230711 | 141000 | 19262977300 | 89000 | 89000 | 89000 | 88900 | 95 |
| 332 | 20230711 | 140900 | 19254522700 | 89000 | 89000 | 89000 | 88900 | 413 |
| 333 | 20230711 | 140800 | 19217777100 | 88900 | 88900 | 89000 | 88900 | 102 |
| 334 | 20230711 | 140700 | 19208700400 | 88900 | 89000 | 89000 | 88900 | 250 |
| 335 | 20230711 | 140600 | 19186467300 | 89000 | 88900 | 89000 | 88800 | 355 |
| 336 | 20230711 | 140500 | 19154910600 | 88900 | 89000 | 89100 | 88900 | 252 |
| 337 | 20230711 | 140400 | 19132493300 | 89100 | 89000 | 89100 | 89000 | 304 |
| 338 | 20230711 | 140300 | 19105424500 | 89100 | 89100 | 89100 | 89000 | 186 |
| 339 | 20230711 | 140200 | 19088852100 | 89000 | 89000 | 89100 | 88900 | 213 |
| 340 | 20230711 | 140100 | 19069881700 | 89000 | 89100 | 89200 | 89000 | 368 |
| 341 | 20230711 | 140000 | 19037095600 | 89100 | 89100 | 89200 | 89100 | 296 |
| 342 | 20230711 | 135900 | 19010716600 | 89100 | 89100 | 89100 | 89000 | 285 |
| 343 | 20230711 | 135800 | 18985326600 | 89100 | 89200 | 89200 | 89000 | 419 |
| 344 | 20230711 | 135700 | 18948004800 | 89200 | 89100 | 89200 | 89000 | 847 |
| 345 | 20230711 | 135600 | 18872531300 | 89100 | 89100 | 89100 | 89000 | 359 |
| 346 | 20230711 | 135500 | 18840560600 | 89100 | 89100 | 89100 | 89000 | 191 |
| 347 | 20230711 | 135400 | 18823549000 | 89100 | 89100 | 89100 | 89000 | 405 |
| 348 | 20230711 | 135300 | 18787468000 | 89000 | 89100 | 89100 | 89000 | 918 |
| 349 | 20230711 | 135200 | 18705697100 | 89100 | 89100 | 89100 | 89000 | 148 |
| 350 | 20230711 | 135100 | 18692513900 | 89100 | 89100 | 89100 | 89000 | 195 |
| 351 | 20230711 | 135000 | 18675143100 | 89100 | 89100 | 89100 | 89000 | 343 |
| 352 | 20230711 | 134900 | 18644592800 | 89100 | 89100 | 89100 | 89000 | 171 |
| 353 | 20230711 | 134800 | 18629358600 | 89100 | 89100 | 89100 | 89000 | 156 |
| 354 | 20230711 | 134700 | 18615464400 | 89100 | 89100 | 89100 | 89000 | 463 |
| 355 | 20230711 | 134600 | 18574220400 | 89100 | 89000 | 89100 | 88900 | 140 |
| 356 | 20230711 | 134500 | 18561756100 | 89000 | 89000 | 89000 | 88800 | 542 |
| 357 | 20230711 | 134400 | 18513541700 | 88900 | 89000 | 89000 | 88900 | 336 |
| 358 | 20230711 | 134300 | 18483660900 | 89000 | 89100 | 89100 | 89000 | 351 |
| 359 | 20230711 | 134200 | 18452409800 | 89100 | 89000 | 89100 | 89000 | 272 |
| 360 | 20230711 | 134100 | 18428188800 | 89100 | 89100 | 89100 | 89000 | 394 |
| 361 | 20230711 | 134000 | 18393110700 | 89100 | 89100 | 89200 | 89000 | 373 |
| 362 | 20230711 | 133900 | 18359875700 | 89100 | 89200 | 89200 | 89100 | 288 |
| 363 | 20230711 | 133800 | 18334205800 | 89200 | 89200 | 89200 | 89100 | 465 |
| 364 | 20230711 | 133700 | 18292763900 | 89200 | 89100 | 89200 | 89000 | 843 |
| 365 | 20230711 | 133600 | 18217652700 | 89100 | 89100 | 89100 | 89000 | 228 |
| 366 | 20230711 | 133500 | 18197341700 | 89100 | 89100 | 89100 | 89000 | 343 |
| 367 | 20230711 | 133400 | 18166780700 | 89100 | 89200 | 89200 | 89000 | 474 |
| 368 | 20230711 | 133300 | 18124539900 | 89100 | 89200 | 89200 | 88900 | 301 |
| 369 | 20230711 | 133200 | 18097712300 | 89200 | 89000 | 89200 | 88800 | 5065 |
| 370 | 20230711 | 133100 | 17647755700 | 89000 | 89100 | 89200 | 88900 | 897 |
| 371 | 20230711 | 133000 | 17567892100 | 89100 | 89100 | 89100 | 89000 | 307 |
| 372 | 20230711 | 132900 | 17540538800 | 89100 | 89100 | 89100 | 89000 | 333 |
| 373 | 20230711 | 132800 | 17510872400 | 89000 | 88900 | 89100 | 88900 | 453 |
| 374 | 20230711 | 132700 | 17470537700 | 89000 | 88900 | 89000 | 88800 | 359 |
| 375 | 20230711 | 132600 | 17438595700 | 88900 | 88800 | 88900 | 88800 | 313 |
| 376 | 20230711 | 132500 | 17410775600 | 88800 | 88900 | 88900 | 88800 | 213 |
| 377 | 20230711 | 132400 | 17391843900 | 88900 | 88900 | 89000 | 88800 | 1230 |
| 378 | 20230711 | 132300 | 17282495000 | 88900 | 89000 | 89000 | 88900 | 544 |
| 379 | 20230711 | 132200 | 17234100100 | 89000 | 89100 | 89200 | 89000 | 717 |
| 380 | 20230711 | 132100 | 17170265700 | 89100 | 89100 | 89200 | 89000 | 2059 |
| 381 | 20230711 | 132000 | 16986812100 | 89100 | 89100 | 89100 | 88900 | 745 |
| 382 | 20230711 | 131900 | 16920495900 | 89100 | 89100 | 89100 | 89000 | 514 |
| 383 | 20230711 | 131800 | 16874728800 | 89100 | 89100 | 89100 | 89000 | 213 |
| 384 | 20230711 | 131700 | 16855754500 | 89100 | 89100 | 89100 | 89000 | 875 |
| 385 | 20230711 | 131600 | 16777795800 | 89100 | 89000 | 89100 | 88900 | 452 |
| 386 | 20230711 | 131500 | 16737555700 | 89000 | 89000 | 89100 | 88900 | 165 |
| 387 | 20230711 | 131400 | 16722859700 | 89000 | 89000 | 89100 | 88900 | 2798 |
| 388 | 20230711 | 131300 | 16473814800 | 89000 | 88900 | 89000 | 88800 | 1396 |
| 389 | 20230711 | 131200 | 16349708100 | 88900 | 88900 | 88900 | 88800 | 284 |
| 390 | 20230711 | 131100 | 16324463800 | 88900 | 88900 | 88900 | 88800 | 322 |
| 391 | 20230711 | 131000 | 16295844500 | 88900 | 88900 | 88900 | 88800 | 117 |
| 392 | 20230711 | 130900 | 16285443600 | 88900 | 88900 | 88900 | 88800 | 161 |
| 393 | 20230711 | 130800 | 16271130900 | 88900 | 88900 | 88900 | 88800 | 222 |
| 394 | 20230711 | 130700 | 16251400500 | 88900 | 88800 | 88900 | 88700 | 165 |
| 395 | 20230711 | 130600 | 16236748600 | 88800 | 88900 | 88900 | 88800 | 142 |
| 396 | 20230711 | 130500 | 16224137800 | 88900 | 88900 | 88900 | 88700 | 1016 |
| 397 | 20230711 | 130400 | 16133954800 | 88900 | 89000 | 89000 | 88800 | 191 |
| 398 | 20230711 | 130300 | 16116980100 | 89000 | 88900 | 89000 | 88900 | 614 |
| 399 | 20230711 | 130200 | 16062345500 | 88900 | 88900 | 89000 | 88800 | 186 |
| 400 | 20230711 | 130100 | 16045813300 | 89000 | 89000 | 89000 | 88900 | 349 |
| 401 | 20230711 | 130000 | 16014771700 | 89000 | 89000 | 89000 | 88900 | 537 |
| 402 | 20230711 | 125900 | 15967021300 | 89000 | 89000 | 89000 | 88900 | 592 |
| 403 | 20230711 | 125800 | 15914333500 | 89000 | 88900 | 89000 | 88900 | 331 |
| 404 | 20230711 | 125700 | 15884904300 | 88900 | 88900 | 88900 | 88800 | 150 |
| 405 | 20230711 | 125600 | 15871569900 | 88900 | 88900 | 89000 | 88900 | 230 |
| 406 | 20230711 | 125500 | 15851122100 | 88900 | 88900 | 88900 | 88800 | 207 |
| 407 | 20230711 | 125400 | 15832720000 | 88900 | 88900 | 88900 | 88800 | 121 |
| 408 | 20230711 | 125300 | 15821963900 | 88900 | 88900 | 88900 | 88900 | 146 |
| 409 | 20230711 | 125200 | 15808984500 | 88900 | 88900 | 88900 | 88800 | 108 |
| 410 | 20230711 | 125100 | 15799384000 | 88900 | 88800 | 88900 | 88800 | 490 |
| 411 | 20230711 | 125000 | 15755869200 | 88800 | 88800 | 88800 | 88700 | 111 |
| 412 | 20230711 | 124900 | 15746012900 | 88800 | 88800 | 88800 | 88700 | 125 |
| 413 | 20230711 | 124800 | 15734913100 | 88800 | 88800 | 88800 | 88700 | 80 |
| 414 | 20230711 | 124700 | 15727814200 | 88800 | 88800 | 88800 | 88700 | 205 |
| 415 | 20230711 | 124600 | 15709613900 | 88800 | 88800 | 88800 | 88700 | 135 |
| 416 | 20230711 | 124500 | 15697633300 | 88800 | 88800 | 88800 | 88700 | 180 |
| 417 | 20230711 | 124400 | 15681649400 | 88700 | 88800 | 88800 | 88700 | 120 |
| 418 | 20230711 | 124300 | 15670994700 | 88800 | 88800 | 88800 | 88700 | 191 |
| 419 | 20230711 | 124200 | 15654048900 | 88800 | 88800 | 88800 | 88700 | 65 |
| 420 | 20230711 | 124100 | 15648277100 | 88800 | 88800 | 88800 | 88700 | 133 |
| 421 | 20230711 | 124000 | 15636471900 | 88800 | 88800 | 88900 | 88700 | 249 |
| 422 | 20230711 | 123900 | 15614361600 | 88800 | 88800 | 88800 | 88700 | 82 |
| 423 | 20230711 | 123800 | 15607081100 | 88800 | 88700 | 88800 | 88700 | 109 |
| 424 | 20230711 | 123700 | 15597402700 | 88700 | 88800 | 88800 | 88700 | 310 |
| 425 | 20230711 | 123600 | 15569881600 | 88800 | 88800 | 88800 | 88700 | 117 |
| 426 | 20230711 | 123500 | 15559498500 | 88800 | 88800 | 88800 | 88800 | 63 |
| 427 | 20230711 | 123400 | 15553904100 | 88800 | 89000 | 89000 | 88700 | 663 |
| 428 | 20230711 | 123300 | 15494997100 | 89000 | 89000 | 89000 | 88900 | 65 |
| 429 | 20230711 | 123200 | 15489212700 | 89000 | 89100 | 89100 | 88900 | 258 |
| 430 | 20230711 | 123100 | 15466248200 | 89100 | 89100 | 89100 | 89000 | 235 |
| 431 | 20230711 | 123000 | 15445313800 | 89100 | 89100 | 89100 | 89000 | 331 |
| 432 | 20230711 | 122900 | 15415841800 | 89100 | 89100 | 89100 | 89000 | 83 |
| 433 | 20230711 | 122800 | 15408447100 | 89100 | 89100 | 89100 | 89100 | 177 |
| 434 | 20230711 | 122700 | 15392676400 | 89100 | 89100 | 89100 | 89000 | 788 |
| 435 | 20230711 | 122600 | 15322517900 | 89100 | 89100 | 89100 | 89000 | 519 |
| 436 | 20230711 | 122500 | 15276276000 | 89100 | 88800 | 89200 | 88700 | 6212 |
| 437 | 20230711 | 122400 | 14723341600 | 88800 | 88800 | 88800 | 88700 | 904 |
| 438 | 20230711 | 122300 | 14643067000 | 88800 | 88800 | 88800 | 88700 | 120 |
| 439 | 20230711 | 122200 | 14632416500 | 88800 | 88800 | 88800 | 88700 | 158 |
| 440 | 20230711 | 122100 | 14618393100 | 88800 | 88800 | 88800 | 88700 | 164 |
| 441 | 20230711 | 122000 | 14603834900 | 88700 | 88800 | 88800 | 88700 | 160 |
| 442 | 20230711 | 121900 | 14589630800 | 88800 | 88800 | 88800 | 88700 | 787 |
| 443 | 20230711 | 121800 | 14519754600 | 88800 | 88800 | 88800 | 88700 | 928 |
| 444 | 20230711 | 121700 | 14437418400 | 88800 | 88800 | 88800 | 88700 | 261 |
| 445 | 20230711 | 121600 | 14414252100 | 88800 | 88800 | 88800 | 88700 | 162 |
| 446 | 20230711 | 121500 | 14399867600 | 88800 | 88800 | 88800 | 88700 | 117 |
| 447 | 20230711 | 121400 | 14389479300 | 88800 | 88700 | 88800 | 88600 | 145 |
| 448 | 20230711 | 121300 | 14376611900 | 88700 | 88700 | 88700 | 88600 | 214 |
| 449 | 20230711 | 121200 | 14357636000 | 88700 | 88600 | 88700 | 88600 | 573 |
| 450 | 20230711 | 121100 | 14306861500 | 88600 | 88700 | 88700 | 88600 | 666 |
| 451 | 20230711 | 121000 | 14247834100 | 88700 | 88700 | 88700 | 88600 | 515 |
| 452 | 20230711 | 120900 | 14202163800 | 88700 | 88700 | 88700 | 88600 | 190 |
| 453 | 20230711 | 120800 | 14185320400 | 88700 | 88700 | 88700 | 88600 | 140 |
| 454 | 20230711 | 120700 | 14172906500 | 88600 | 88500 | 88700 | 88500 | 142 |
| 455 | 20230711 | 120600 | 14160322800 | 88600 | 88700 | 88700 | 88500 | 670 |
| 456 | 20230711 | 120500 | 14100952900 | 88700 | 88900 | 88900 | 88600 | 819 |
| 457 | 20230711 | 120400 | 14028337000 | 88900 | 89000 | 89000 | 88800 | 225 |
| 458 | 20230711 | 120300 | 14008324000 | 89000 | 88900 | 89000 | 88800 | 829 |
| 459 | 20230711 | 120200 | 13934630700 | 88900 | 89000 | 89000 | 88800 | 802 |
| 460 | 20230711 | 120100 | 13863405000 | 88900 | 89000 | 89100 | 88800 | 320 |
| 461 | 20230711 | 120000 | 13834958300 | 89000 | 89200 | 89200 | 88900 | 949 |
| 462 | 20230711 | 115900 | 13750429600 | 89100 | 89200 | 89200 | 89100 | 221 |
| 463 | 20230711 | 115800 | 13730726800 | 89200 | 89000 | 89200 | 88900 | 1207 |
| 464 | 20230711 | 115700 | 13623202500 | 88900 | 88900 | 89000 | 88900 | 263 |
| 465 | 20230711 | 115600 | 13599802000 | 88900 | 89100 | 89100 | 88800 | 690 |
| 466 | 20230711 | 115500 | 13538461900 | 89000 | 89200 | 89200 | 88900 | 286 |
| 467 | 20230711 | 115400 | 13512988000 | 89200 | 89100 | 89200 | 89000 | 490 |
| 468 | 20230711 | 115300 | 13469326400 | 89100 | 89200 | 89200 | 89000 | 406 |
| 469 | 20230711 | 115200 | 13433145000 | 89200 | 89100 | 89200 | 88900 | 235 |
| 470 | 20230711 | 115100 | 13412200300 | 88900 | 89200 | 89200 | 88900 | 804 |
| 471 | 20230711 | 115000 | 13340617300 | 89100 | 89100 | 89200 | 89000 | 561 |
| 472 | 20230711 | 114900 | 13290625200 | 89200 | 89200 | 89200 | 89100 | 543 |
| 473 | 20230711 | 114800 | 13242217000 | 89100 | 89100 | 89200 | 89000 | 2173 |
| 474 | 20230711 | 114700 | 13048616900 | 89100 | 89100 | 89100 | 89000 | 422 |
| 475 | 20230711 | 114600 | 13011020200 | 89100 | 89100 | 89100 | 89000 | 897 |
| 476 | 20230711 | 114500 | 12931098100 | 89100 | 88900 | 89100 | 88800 | 4934 |
| 477 | 20230711 | 114400 | 12492154000 | 88900 | 88900 | 88900 | 88800 | 435 |
| 478 | 20230711 | 114300 | 12453503300 | 88900 | 88800 | 88900 | 88700 | 292 |
| 479 | 20230711 | 114200 | 12427575200 | 88800 | 88800 | 88900 | 88700 | 1090 |
| 480 | 20230711 | 114100 | 12330835900 | 88700 | 88800 | 88900 | 88700 | 232 |
| 481 | 20230711 | 114000 | 12310232700 | 88800 | 88900 | 88900 | 88700 | 514 |
| 482 | 20230711 | 113900 | 12264572500 | 88900 | 88900 | 88900 | 88700 | 847 |
| 483 | 20230711 | 113800 | 12189337300 | 88900 | 88900 | 89000 | 88900 | 397 |
| 484 | 20230711 | 113700 | 12154034000 | 89000 | 89100 | 89100 | 88900 | 533 |
| 485 | 20230711 | 113600 | 12106586400 | 89100 | 89000 | 89100 | 89000 | 1040 |
| 486 | 20230711 | 113500 | 12013998400 | 89000 | 88900 | 89000 | 88800 | 896 |
| 487 | 20230711 | 113400 | 11934340300 | 88900 | 89000 | 89000 | 88800 | 300 |
| 488 | 20230711 | 113300 | 11907671500 | 88900 | 89200 | 89200 | 88900 | 1472 |
| 489 | 20230711 | 113200 | 11776582800 | 89200 | 89100 | 89200 | 89000 | 948 |
| 490 | 20230711 | 113100 | 11692153500 | 89100 | 89000 | 89100 | 88800 | 3232 |
| 491 | 20230711 | 113000 | 11404509900 | 88900 | 88600 | 89000 | 88600 | 11009 |
| 492 | 20230711 | 112900 | 10426660200 | 88600 | 88500 | 88600 | 88500 | 847 |
| 493 | 20230711 | 112800 | 10351618100 | 88600 | 88500 | 88600 | 88500 | 574 |
| 494 | 20230711 | 112700 | 10300798000 | 88500 | 88600 | 88600 | 88500 | 386 |
| 495 | 20230711 | 112600 | 10266606700 | 88600 | 88600 | 88600 | 88300 | 654 |
| 496 | 20230711 | 112500 | 10208713700 | 88600 | 88700 | 88700 | 88300 | 4043 |
| 497 | 20230711 | 112400 | 9850673600 | 88700 | 88500 | 88700 | 88500 | 6270 |
| 498 | 20230711 | 112300 | 9295398400 | 88500 | 88400 | 88500 | 88300 | 4083 |
| 499 | 20230711 | 112200 | 8934439400 | 88400 | 88300 | 88400 | 88300 | 521 |
| 500 | 20230711 | 112100 | 8888401800 | 88300 | 88100 | 88400 | 88100 | 3875 |
| 501 | 20230711 | 112000 | 8546495500 | 88100 | 88100 | 88100 | 88000 | 331 |
| 502 | 20230711 | 111900 | 8517343000 | 88100 | 88100 | 88100 | 88000 | 241 |
| 503 | 20230711 | 111800 | 8496112500 | 88100 | 88000 | 88100 | 87900 | 204 |
| 504 | 20230711 | 111700 | 8478154100 | 88000 | 88000 | 88100 | 88000 | 291 |
| 505 | 20230711 | 111600 | 8452527200 | 87900 | 88200 | 88200 | 87900 | 442 |
| 506 | 20230711 | 111500 | 8413600800 | 88200 | 87800 | 88200 | 87800 | 483 |
| 507 | 20230711 | 111400 | 8371096400 | 87900 | 87800 | 88000 | 87700 | 395 |
| 508 | 20230711 | 111300 | 8336404000 | 87700 | 87900 | 88000 | 87700 | 563 |
| 509 | 20230711 | 111200 | 8286915600 | 87900 | 88100 | 88200 | 87900 | 1034 |
| 510 | 20230711 | 111100 | 8195901500 | 88100 | 88000 | 88200 | 87900 | 679 |
| 511 | 20230711 | 111000 | 8136111200 | 88000 | 88000 | 88000 | 87900 | 514 |
| 512 | 20230711 | 110900 | 8090913900 | 88000 | 87800 | 88000 | 87700 | 530 |
| 513 | 20230711 | 110800 | 8044338400 | 87900 | 88100 | 88100 | 87900 | 524 |
| 514 | 20230711 | 110700 | 7998250000 | 88000 | 88000 | 88200 | 87800 | 1136 |
| 515 | 20230711 | 110600 | 7898256700 | 87900 | 88000 | 88400 | 87900 | 4230 |
| 516 | 20230711 | 110500 | 7524859600 | 88000 | 88000 | 88100 | 87900 | 450 |
| 517 | 20230711 | 110400 | 7485256200 | 87900 | 88000 | 88000 | 87700 | 439 |
| 518 | 20230711 | 110300 | 7446625500 | 88000 | 87500 | 88000 | 87400 | 2363 |
| 519 | 20230711 | 110200 | 7239188400 | 87500 | 87400 | 87500 | 87300 | 399 |
| 520 | 20230711 | 110100 | 7204312200 | 87400 | 87700 | 87700 | 87200 | 1382 |
| 521 | 20230711 | 110000 | 7083330000 | 87700 | 87700 | 87800 | 87600 | 645 |
| 522 | 20230711 | 105900 | 7026795300 | 87700 | 87700 | 87800 | 87700 | 341 |
| 523 | 20230711 | 105800 | 6996877200 | 87800 | 87900 | 87900 | 87700 | 404 |
| 524 | 20230711 | 105700 | 6961413700 | 87900 | 88100 | 88200 | 87900 | 808 |
| 525 | 20230711 | 105600 | 6890313200 | 88100 | 88200 | 88400 | 88100 | 1494 |
| 526 | 20230711 | 105500 | 6758438900 | 88300 | 88300 | 88400 | 88100 | 2106 |
| 527 | 20230711 | 105400 | 6572502100 | 88300 | 88000 | 88300 | 87900 | 7390 |
| 528 | 20230711 | 105300 | 5921954300 | 88000 | 87900 | 88000 | 87800 | 873 |
| 529 | 20230711 | 105200 | 5845245800 | 87900 | 87900 | 87900 | 87800 | 1401 |
| 530 | 20230711 | 105100 | 5722101000 | 87800 | 87700 | 87900 | 87700 | 1505 |
| 531 | 20230711 | 105000 | 5589991200 | 87800 | 87300 | 87800 | 87300 | 4909 |
| 532 | 20230711 | 104900 | 5160316600 | 87300 | 87300 | 87400 | 87200 | 326 |
| 533 | 20230711 | 104800 | 5131849500 | 87300 | 87300 | 87400 | 87200 | 434 |
| 534 | 20230711 | 104700 | 5093960000 | 87300 | 87200 | 87400 | 87200 | 1134 |
| 535 | 20230711 | 104600 | 4994974500 | 87200 | 87300 | 87300 | 87200 | 341 |
| 536 | 20230711 | 104500 | 4965214300 | 87300 | 87100 | 87300 | 87100 | 924 |
| 537 | 20230711 | 104400 | 4884601500 | 87100 | 86900 | 87100 | 86800 | 519 |
| 538 | 20230711 | 104300 | 4839472600 | 86800 | 87200 | 87200 | 86700 | 1665 |
| 539 | 20230711 | 104200 | 4694615300 | 87100 | 87300 | 87300 | 87100 | 226 |
| 540 | 20230711 | 104100 | 4674904300 | 87300 | 87200 | 87300 | 87100 | 1028 |
| 541 | 20230711 | 104000 | 4585274200 | 87200 | 87100 | 87200 | 87000 | 1126 |
| 542 | 20230711 | 103900 | 4487170200 | 87100 | 87100 | 87100 | 87000 | 101 |
| 543 | 20230711 | 103800 | 4478375500 | 87100 | 86900 | 87100 | 86900 | 4960 |
| 544 | 20230711 | 103700 | 4046794300 | 87000 | 86700 | 87000 | 86700 | 531 |
| 545 | 20230711 | 103600 | 4000655400 | 86700 | 87000 | 87000 | 86700 | 187 |
| 546 | 20230711 | 103500 | 3984419700 | 86900 | 86900 | 86900 | 86500 | 539 |
| 547 | 20230711 | 103400 | 3937587300 | 86900 | 86600 | 86900 | 86500 | 2800 |
| 548 | 20230711 | 103300 | 3694657400 | 86600 | 86400 | 86600 | 86400 | 707 |
| 549 | 20230711 | 103200 | 3633483400 | 86400 | 86400 | 86400 | 86400 | 14 |
| 550 | 20230711 | 103100 | 3632273800 | 86400 | 86000 | 86400 | 86000 | 982 |
| 551 | 20230711 | 103000 | 3547588400 | 86100 | 86100 | 86200 | 86100 | 209 |
| 552 | 20230711 | 102900 | 3529588700 | 86100 | 86100 | 86200 | 86100 | 125 |
| 553 | 20230711 | 102800 | 3518814200 | 86100 | 86200 | 86300 | 86100 | 113 |
| 554 | 20230711 | 102700 | 3509077900 | 86300 | 86200 | 86300 | 86200 | 159 |
| 555 | 20230711 | 102600 | 3495368400 | 86200 | 86200 | 86300 | 86200 | 155 |
| 556 | 20230711 | 102500 | 3482004900 | 86200 | 86100 | 86200 | 86100 | 42 |
| 557 | 20230711 | 102400 | 3478386600 | 86100 | 86100 | 86200 | 86100 | 66 |
| 558 | 20230711 | 102300 | 3472698300 | 86200 | 86100 | 86200 | 86100 | 64 |
| 559 | 20230711 | 102200 | 3467182000 | 86100 | 86200 | 86200 | 86100 | 581 |
| 560 | 20230711 | 102100 | 3417152700 | 86100 | 86200 | 86300 | 86100 | 367 |
| 561 | 20230711 | 102000 | 3385528100 | 86300 | 86200 | 86300 | 86100 | 389 |
| 562 | 20230711 | 101900 | 3351997200 | 86200 | 86300 | 86300 | 86100 | 532 |
| 563 | 20230711 | 101800 | 3306138000 | 86300 | 86300 | 86300 | 86200 | 30 |
| 564 | 20230711 | 101700 | 3303549200 | 86300 | 86200 | 86300 | 86100 | 243 |
| 565 | 20230711 | 101600 | 3282601000 | 86200 | 86300 | 86300 | 86200 | 36 |
| 566 | 20230711 | 101500 | 3279496300 | 86300 | 86200 | 86300 | 86200 | 18 |
| 567 | 20230711 | 101400 | 3277943400 | 86300 | 86200 | 86300 | 86100 | 177 |
| 568 | 20230711 | 101300 | 3262688300 | 86200 | 86200 | 86200 | 86100 | 46 |
| 569 | 20230711 | 101200 | 3258725100 | 86100 | 86100 | 86300 | 86100 | 40 |
| 570 | 20230711 | 101100 | 3255278700 | 86100 | 86300 | 86300 | 86100 | 705 |
| 571 | 20230711 | 101000 | 3194533000 | 86300 | 86200 | 86400 | 86200 | 202 |
| 572 | 20230711 | 100900 | 3177107200 | 86300 | 86300 | 86400 | 86300 | 326 |
| 573 | 20230711 | 100800 | 3148954600 | 86400 | 86600 | 86600 | 86300 | 565 |
| 574 | 20230711 | 100700 | 3100108400 | 86600 | 86600 | 86600 | 86600 | 101 |
| 575 | 20230711 | 100600 | 3091361800 | 86600 | 86500 | 86600 | 86500 | 172 |
| 576 | 20230711 | 100500 | 3076470200 | 86500 | 86500 | 86600 | 86500 | 81 |
| 577 | 20230711 | 100400 | 3069460900 | 86600 | 86600 | 86600 | 86500 | 113 |
| 578 | 20230711 | 100300 | 3059678100 | 86600 | 86600 | 86700 | 86600 | 276 |
| 579 | 20230711 | 100200 | 3035776300 | 86600 | 86500 | 86600 | 86500 | 405 |
| 580 | 20230711 | 100100 | 3000711700 | 86600 | 86500 | 86600 | 86500 | 151 |
| 581 | 20230711 | 100000 | 2987645900 | 86600 | 86500 | 86600 | 86200 | 480 |
| 582 | 20230711 | 095900 | 2946142900 | 86400 | 86200 | 86500 | 86200 | 112 |
| 583 | 20230711 | 095800 | 2936471600 | 86200 | 86200 | 86300 | 86200 | 44 |
| 584 | 20230711 | 095700 | 2932676100 | 86200 | 86400 | 86500 | 86200 | 280 |
| 585 | 20230711 | 095600 | 2908495000 | 86400 | 86400 | 86500 | 86400 | 67 |
| 586 | 20230711 | 095500 | 2902704200 | 86500 | 86300 | 86500 | 86300 | 127 |
| 587 | 20230711 | 095400 | 2891729100 | 86300 | 86500 | 86500 | 86300 | 385 |
| 588 | 20230711 | 095300 | 2858464800 | 86400 | 86500 | 86500 | 86400 | 83 |
| 589 | 20230711 | 095200 | 2851290600 | 86400 | 86500 | 86600 | 86400 | 237 |
| 590 | 20230711 | 095100 | 2830797300 | 86600 | 86700 | 86700 | 86500 | 196 |
| 591 | 20230711 | 095000 | 2813820200 | 86700 | 86700 | 86800 | 86600 | 860 |
| 592 | 20230711 | 094900 | 2739180700 | 86700 | 86800 | 86800 | 86700 | 440 |
| 593 | 20230711 | 094800 | 2700991800 | 86700 | 86900 | 87000 | 86700 | 472 |
| 594 | 20230711 | 094700 | 2660019500 | 87000 | 86900 | 87000 | 86800 | 949 |
| 595 | 20230711 | 094600 | 2577541200 | 86900 | 86600 | 86900 | 86600 | 854 |
| 596 | 20230711 | 094500 | 2503376900 | 86600 | 86700 | 86700 | 86600 | 159 |
| 597 | 20230711 | 094400 | 2489604100 | 86700 | 86400 | 86800 | 86400 | 740 |
| 598 | 20230711 | 094300 | 2425485500 | 86400 | 86300 | 86500 | 86300 | 269 |
| 599 | 20230711 | 094200 | 2402246900 | 86300 | 86300 | 86400 | 86300 | 114 |
| 600 | 20230711 | 094100 | 2392404900 | 86300 | 86400 | 86400 | 86300 | 52 |
| 601 | 20230711 | 094000 | 2387917000 | 86400 | 86400 | 86400 | 86300 | 148 |
| 602 | 20230711 | 093900 | 2375139900 | 86200 | 86300 | 86300 | 86200 | 445 |
| 603 | 20230711 | 093800 | 2336760200 | 86300 | 86400 | 86400 | 86300 | 239 |
| 604 | 20230711 | 093700 | 2316132400 | 86400 | 86600 | 86600 | 86400 | 518 |
| 605 | 20230711 | 093600 | 2271344400 | 86500 | 86700 | 86700 | 86500 | 41 |
| 606 | 20230711 | 093500 | 2267793900 | 86700 | 87000 | 87000 | 86600 | 1136 |
| 607 | 20230711 | 093400 | 2169236000 | 86900 | 86900 | 87000 | 86900 | 1226 |
| 608 | 20230711 | 093300 | 2062596900 | 86900 | 86700 | 87000 | 86600 | 3871 |
| 609 | 20230711 | 093200 | 1726590900 | 86600 | 86300 | 86700 | 86200 | 5552 |
| 610 | 20230711 | 093100 | 1246462200 | 86200 | 86200 | 86300 | 86200 | 148 |
| 611 | 20230711 | 093000 | 1233699200 | 86200 | 86300 | 86300 | 86200 | 530 |
| 612 | 20230711 | 092900 | 1188008600 | 86300 | 86200 | 86300 | 86200 | 343 |
| 613 | 20230711 | 092800 | 1158411900 | 86300 | 86100 | 86300 | 86100 | 284 |
| 614 | 20230711 | 092700 | 1133932900 | 86200 | 86100 | 86200 | 86100 | 38 |
| 615 | 20230711 | 092600 | 1130658700 | 86200 | 86100 | 86200 | 86100 | 46 |
| 616 | 20230711 | 092500 | 1126696700 | 86100 | 86100 | 86300 | 86100 | 174 |
| 617 | 20230711 | 092400 | 1111710700 | 86100 | 86000 | 86100 | 86000 | 107 |
| 618 | 20230711 | 092300 | 1102500700 | 86000 | 85900 | 86000 | 85900 | 807 |
| 619 | 20230711 | 092200 | 1033099700 | 85900 | 86000 | 86000 | 85800 | 61 |
| 620 | 20230711 | 092100 | 1027862700 | 85900 | 85900 | 86000 | 85800 | 716 |
| 621 | 20230711 | 092000 | 966414900 | 85900 | 86100 | 86100 | 85900 | 477 |
| 622 | 20230711 | 091900 | 925403800 | 86200 | 85500 | 86200 | 85500 | 1039 |
| 623 | 20230711 | 091800 | 836139800 | 85500 | 85500 | 85600 | 85300 | 837 |
| 624 | 20230711 | 091700 | 764674500 | 85500 | 85400 | 85500 | 85400 | 306 |
| 625 | 20230711 | 091600 | 738536000 | 85500 | 85600 | 85600 | 85400 | 127 |
| 626 | 20230711 | 091500 | 727672400 | 85500 | 85600 | 85600 | 85500 | 515 |
| 627 | 20230711 | 091400 | 683634300 | 85600 | 85600 | 85700 | 85500 | 439 |
| 628 | 20230711 | 091300 | 646048200 | 85800 | 85600 | 85800 | 85600 | 177 |
| 629 | 20230711 | 091200 | 630876400 | 85600 | 85600 | 85800 | 85600 | 367 |
| 630 | 20230711 | 091100 | 599422300 | 85600 | 85400 | 85900 | 85400 | 739 |
| 631 | 20230711 | 091000 | 536060700 | 85400 | 85400 | 85700 | 85200 | 94 |
| 632 | 20230711 | 090900 | 528022300 | 85400 | 85200 | 85500 | 85200 | 94 |
| 633 | 20230711 | 090800 | 519994900 | 85200 | 85500 | 85500 | 85200 | 297 |
| 634 | 20230711 | 090700 | 494645900 | 85500 | 85200 | 85500 | 85200 | 227 |
| 635 | 20230711 | 090600 | 475265800 | 85200 | 85500 | 85500 | 85200 | 317 |
| 636 | 20230711 | 090500 | 448229000 | 85400 | 85300 | 85600 | 85100 | 581 |
| 637 | 20230711 | 090400 | 398694600 | 85300 | 85700 | 85800 | 85300 | 506 |
| 638 | 20230711 | 090300 | 355434400 | 85900 | 85600 | 85900 | 85600 | 415 |
| 639 | 20230711 | 090200 | 319872200 | 85600 | 85800 | 85800 | 85600 | 820 |
| 640 | 20230711 | 090100 | 249600100 | 85700 | 86200 | 86200 | 85700 | 933 |
| 641 | 20230711 | 090000 | 169396100 | 86200 | 86700 | 86700 | 86000 | 1941 |