34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 193800 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 3816 |
| 3 | 20230816 | 193700 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 4 | 20230816 | 193600 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 5 | 20230816 | 193500 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 6 | 20230816 | 193400 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 7 | 20230816 | 193300 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 8 | 20230816 | 193200 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 9 | 20230816 | 193100 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 10 | 20230816 | 193000 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 11 | 20230816 | 192900 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 12 | 20230816 | 192800 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 13 | 20230816 | 192700 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 14 | 20230816 | 192600 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 15 | 20230816 | 192500 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 16 | 20230816 | 192400 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 17 | 20230816 | 192300 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 18 | 20230816 | 192200 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 19 | 20230816 | 192100 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 20 | 20230816 | 192000 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 21 | 20230816 | 191900 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 22 | 20230816 | 191800 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 23 | 20230816 | 191700 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 24 | 20230816 | 191600 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 25 | 20230816 | 191500 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 26 | 20230816 | 191400 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 27 | 20230816 | 191300 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 28 | 20230816 | 191200 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 29 | 20230816 | 191100 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 30 | 20230816 | 191000 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 31 | 20230816 | 190900 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 32 | 20230816 | 190800 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 3816 |
| 33 | 20230816 | 190700 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 34 | 20230816 | 190600 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 35 | 20230816 | 190500 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 36 | 20230816 | 190400 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 37 | 20230816 | 190300 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 38 | 20230816 | 190200 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 39 | 20230816 | 190100 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 40 | 20230816 | 190000 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 41 | 20230816 | 185900 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 42 | 20230816 | 185800 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 43 | 20230816 | 185700 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 44 | 20230816 | 185600 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 45 | 20230816 | 185500 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 46 | 20230816 | 185400 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 47 | 20230816 | 185300 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 48 | 20230816 | 185200 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 49 | 20230816 | 185100 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 50 | 20230816 | 185000 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 51 | 20230816 | 184900 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 52 | 20230816 | 184800 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 53 | 20230816 | 184700 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 54 | 20230816 | 184600 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 55 | 20230816 | 184500 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 56 | 20230816 | 184400 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 57 | 20230816 | 184300 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 58 | 20230816 | 184200 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 59 | 20230816 | 184100 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 60 | 20230816 | 184000 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 61 | 20230816 | 183900 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 62 | 20230816 | 183800 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 3816 |
| 63 | 20230816 | 183700 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 64 | 20230816 | 183600 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 65 | 20230816 | 183500 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 66 | 20230816 | 183400 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 67 | 20230816 | 183300 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 68 | 20230816 | 183200 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 69 | 20230816 | 183100 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 70 | 20230816 | 183000 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 71 | 20230816 | 182900 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 72 | 20230816 | 182800 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 73 | 20230816 | 182700 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 74 | 20230816 | 182600 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 75 | 20230816 | 182500 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 76 | 20230816 | 182400 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 77 | 20230816 | 182300 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 78 | 20230816 | 182200 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 79 | 20230816 | 182100 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 80 | 20230816 | 182000 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 81 | 20230816 | 181900 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 82 | 20230816 | 181800 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 83 | 20230816 | 181700 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 84 | 20230816 | 181600 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 85 | 20230816 | 181500 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 86 | 20230816 | 181400 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 87 | 20230816 | 181300 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 88 | 20230816 | 181200 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 89 | 20230816 | 181100 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 90 | 20230816 | 181000 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 91 | 20230816 | 180900 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 92 | 20230816 | 180800 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 3816 |
| 93 | 20230816 | 180700 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 94 | 20230816 | 180600 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 95 | 20230816 | 180500 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 96 | 20230816 | 180400 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 97 | 20230816 | 180300 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 98 | 20230816 | 180200 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 99 | 20230816 | 180100 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 100 | 20230816 | 180000 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 101 | 20230816 | 175900 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 102 | 20230816 | 175800 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 103 | 20230816 | 175700 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 104 | 20230816 | 175600 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 105 | 20230816 | 175500 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 106 | 20230816 | 175400 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 107 | 20230816 | 175300 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 108 | 20230816 | 175200 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 109 | 20230816 | 175100 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 110 | 20230816 | 175000 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 111 | 20230816 | 174900 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 112 | 20230816 | 174800 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 113 | 20230816 | 174700 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 114 | 20230816 | 174600 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 115 | 20230816 | 174500 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 116 | 20230816 | 174400 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 117 | 20230816 | 174300 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 118 | 20230816 | 174200 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 119 | 20230816 | 174100 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 120 | 20230816 | 174000 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 121 | 20230816 | 173900 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 122 | 20230816 | 173800 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 3816 |
| 123 | 20230816 | 173700 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 124 | 20230816 | 173600 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 125 | 20230816 | 173500 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 126 | 20230816 | 173400 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 127 | 20230816 | 173300 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 128 | 20230816 | 173200 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 129 | 20230816 | 173100 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 130 | 20230816 | 173000 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 131 | 20230816 | 172900 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 132 | 20230816 | 172800 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 133 | 20230816 | 172700 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 134 | 20230816 | 172600 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 135 | 20230816 | 172500 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 136 | 20230816 | 172400 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 137 | 20230816 | 172300 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 138 | 20230816 | 172200 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 139 | 20230816 | 172100 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 140 | 20230816 | 172000 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 141 | 20230816 | 171900 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 142 | 20230816 | 171800 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 143 | 20230816 | 171700 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 144 | 20230816 | 171600 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 145 | 20230816 | 171500 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 146 | 20230816 | 171400 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 147 | 20230816 | 171300 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 148 | 20230816 | 171200 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 149 | 20230816 | 171100 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 150 | 20230816 | 171000 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 151 | 20230816 | 170900 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 152 | 20230816 | 170800 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 3816 |
| 153 | 20230816 | 170700 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 154 | 20230816 | 170600 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 155 | 20230816 | 170500 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 156 | 20230816 | 170400 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 157 | 20230816 | 170300 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 158 | 20230816 | 170200 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 159 | 20230816 | 170100 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 160 | 20230816 | 170000 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 161 | 20230816 | 165900 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 162 | 20230816 | 165800 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 163 | 20230816 | 165700 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 164 | 20230816 | 165600 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 165 | 20230816 | 165500 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 166 | 20230816 | 165400 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 167 | 20230816 | 165300 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 168 | 20230816 | 165200 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 169 | 20230816 | 165100 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 170 | 20230816 | 165000 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 171 | 20230816 | 164900 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 172 | 20230816 | 164800 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 173 | 20230816 | 164700 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 174 | 20230816 | 164600 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 175 | 20230816 | 164500 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 176 | 20230816 | 164400 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 177 | 20230816 | 164300 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 178 | 20230816 | 164200 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 179 | 20230816 | 164100 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 180 | 20230816 | 164000 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 181 | 20230816 | 163900 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 182 | 20230816 | 163800 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 3816 |
| 183 | 20230816 | 163700 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 184 | 20230816 | 163600 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 185 | 20230816 | 163500 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 186 | 20230816 | 163400 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 187 | 20230816 | 163300 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 188 | 20230816 | 163200 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 189 | 20230816 | 163100 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 190 | 20230816 | 163000 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 191 | 20230816 | 162900 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 192 | 20230816 | 162800 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 193 | 20230816 | 162700 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 194 | 20230816 | 162600 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 195 | 20230816 | 162500 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 196 | 20230816 | 162400 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 197 | 20230816 | 162300 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 198 | 20230816 | 162200 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 199 | 20230816 | 162100 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 200 | 20230816 | 162000 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 201 | 20230816 | 161900 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 202 | 20230816 | 161800 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 203 | 20230816 | 161700 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 204 | 20230816 | 161600 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 205 | 20230816 | 161500 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 206 | 20230816 | 161400 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 207 | 20230816 | 161300 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 208 | 20230816 | 161200 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 209 | 20230816 | 161100 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 210 | 20230816 | 161000 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 211 | 20230816 | 160900 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 212 | 20230816 | 160800 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 3816 |
| 213 | 20230816 | 160700 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 214 | 20230816 | 160600 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 215 | 20230816 | 160500 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 216 | 20230816 | 160400 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 217 | 20230816 | 160300 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 218 | 20230816 | 160200 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 219 | 20230816 | 160100 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 220 | 20230816 | 160000 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 221 | 20230816 | 155900 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 222 | 20230816 | 155800 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 223 | 20230816 | 155700 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 224 | 20230816 | 155600 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 225 | 20230816 | 155500 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 226 | 20230816 | 155400 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 227 | 20230816 | 155300 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 228 | 20230816 | 155200 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 229 | 20230816 | 155100 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 230 | 20230816 | 155000 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 231 | 20230816 | 154900 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 232 | 20230816 | 154800 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 233 | 20230816 | 154700 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 234 | 20230816 | 154600 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 235 | 20230816 | 154500 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 236 | 20230816 | 154400 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 237 | 20230816 | 154300 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 238 | 20230816 | 154200 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 239 | 20230816 | 154100 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 240 | 20230816 | 154000 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 241 | 20230816 | 153900 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 242 | 20230816 | 153800 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 3816 |
| 243 | 20230816 | 153700 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 244 | 20230816 | 153600 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 245 | 20230816 | 153500 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 246 | 20230816 | 153400 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 247 | 20230816 | 153300 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 248 | 20230816 | 153200 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 249 | 20230816 | 153100 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 250 | 20230816 | 153000 | 9535586300 | 74200 | 74200 | 74200 | 74200 | 3816 |
| 251 | 20230816 | 152900 | 9252439100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 252 | 20230816 | 152800 | 9252439100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 253 | 20230816 | 152700 | 9252439100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 254 | 20230816 | 152600 | 9252439100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 255 | 20230816 | 152500 | 9252439100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 256 | 20230816 | 152400 | 9252439100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 257 | 20230816 | 152300 | 9252439100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 258 | 20230816 | 152200 | 9252439100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 259 | 20230816 | 152100 | 9252439100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 260 | 20230816 | 152000 | 9252439100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 261 | 20230816 | 151900 | 9252439100 | 74200 | 74200 | 74200 | 74100 | 349 |
| 262 | 20230816 | 151800 | 9226563700 | 74200 | 74100 | 74200 | 74100 | 658 |
| 263 | 20230816 | 151700 | 9177777700 | 74200 | 74200 | 74200 | 74000 | 1816 |
| 264 | 20230816 | 151600 | 9043302400 | 74100 | 74300 | 74300 | 74100 | 616 |
| 265 | 20230816 | 151500 | 8997620200 | 74300 | 74200 | 74300 | 74100 | 482 |
| 266 | 20230816 | 151400 | 8961853100 | 74100 | 74200 | 74200 | 74100 | 1445 |
| 267 | 20230816 | 151300 | 8854773000 | 74200 | 74200 | 74200 | 74000 | 388 |
| 268 | 20230816 | 151200 | 8826030300 | 74200 | 74100 | 74200 | 74100 | 337 |
| 269 | 20230816 | 151100 | 8801048100 | 74300 | 74200 | 74300 | 74100 | 1245 |
| 270 | 20230816 | 151000 | 8708714500 | 74100 | 74200 | 74300 | 74100 | 1325 |
| 271 | 20230816 | 150900 | 8610495600 | 74200 | 74200 | 74300 | 74200 | 173 |
| 272 | 20230816 | 150800 | 8597655900 | 74300 | 74300 | 74300 | 74200 | 924 |
| 273 | 20230816 | 150700 | 8529074600 | 74200 | 74300 | 74300 | 74200 | 226 |
| 274 | 20230816 | 150600 | 8512302200 | 74200 | 74300 | 74400 | 74200 | 1023 |
| 275 | 20230816 | 150500 | 8436359800 | 74300 | 74300 | 74300 | 74200 | 361 |
| 276 | 20230816 | 150400 | 8409561300 | 74200 | 74300 | 74300 | 74200 | 334 |
| 277 | 20230816 | 150300 | 8384761400 | 74200 | 74200 | 74300 | 74100 | 891 |
| 278 | 20230816 | 150200 | 8318630600 | 74200 | 74200 | 74400 | 74200 | 382 |
| 279 | 20230816 | 150100 | 8290277000 | 74300 | 74400 | 74500 | 74100 | 750 |
| 280 | 20230816 | 150000 | 8234612400 | 74400 | 74100 | 74500 | 74100 | 1286 |
| 281 | 20230816 | 145900 | 8139224400 | 74100 | 74300 | 74300 | 74100 | 411 |
| 282 | 20230816 | 145800 | 8108732700 | 74200 | 74300 | 74400 | 74200 | 475 |
| 283 | 20230816 | 145700 | 8073438700 | 74300 | 74200 | 74500 | 74100 | 2641 |
| 284 | 20230816 | 145600 | 7877604400 | 74200 | 74300 | 74400 | 74200 | 433 |
| 285 | 20230816 | 145500 | 7845453700 | 74300 | 74100 | 74500 | 74100 | 1237 |
| 286 | 20230816 | 145400 | 7753624500 | 74100 | 74300 | 74300 | 74100 | 547 |
| 287 | 20230816 | 145300 | 7713034200 | 74300 | 74200 | 74400 | 74200 | 536 |
| 288 | 20230816 | 145200 | 7673221700 | 74200 | 74200 | 74300 | 74200 | 2072 |
| 289 | 20230816 | 145100 | 7519471800 | 74200 | 74400 | 74400 | 74200 | 318 |
| 290 | 20230816 | 145000 | 7495860500 | 74400 | 74300 | 74400 | 74200 | 578 |
| 291 | 20230816 | 144900 | 7452908800 | 74300 | 74300 | 74400 | 74200 | 420 |
| 292 | 20230816 | 144800 | 7421691000 | 74300 | 74200 | 74400 | 74200 | 646 |
| 293 | 20230816 | 144700 | 7373707900 | 74200 | 74300 | 74400 | 74200 | 631 |
| 294 | 20230816 | 144600 | 7326834800 | 74300 | 74300 | 74500 | 74300 | 628 |
| 295 | 20230816 | 144500 | 7280167700 | 74400 | 74300 | 74500 | 74300 | 742 |
| 296 | 20230816 | 144400 | 7225000400 | 74300 | 74300 | 74500 | 74300 | 730 |
| 297 | 20230816 | 144300 | 7170725300 | 74400 | 74300 | 74400 | 74200 | 574 |
| 298 | 20230816 | 144200 | 7128071400 | 74400 | 74300 | 74400 | 74200 | 1672 |
| 299 | 20230816 | 144100 | 7003863300 | 74400 | 74300 | 74400 | 74300 | 500 |
| 300 | 20230816 | 144000 | 6966688000 | 74400 | 74300 | 74400 | 74200 | 1015 |
| 301 | 20230816 | 143900 | 6891258100 | 74300 | 74400 | 74400 | 74300 | 658 |
| 302 | 20230816 | 143800 | 6842362300 | 74300 | 74300 | 74500 | 74300 | 627 |
| 303 | 20230816 | 143700 | 6795741100 | 74300 | 74400 | 74500 | 74300 | 345 |
| 304 | 20230816 | 143600 | 6770069200 | 74300 | 74300 | 74500 | 74300 | 730 |
| 305 | 20230816 | 143500 | 6715770100 | 74400 | 74500 | 74500 | 74300 | 422 |
| 306 | 20230816 | 143400 | 6684385400 | 74400 | 74400 | 74600 | 74300 | 648 |
| 307 | 20230816 | 143300 | 6636148500 | 74500 | 74300 | 74500 | 74300 | 905 |
| 308 | 20230816 | 143200 | 6568811000 | 74300 | 74300 | 74400 | 74200 | 832 |
| 309 | 20230816 | 143100 | 6506998800 | 74300 | 74300 | 74500 | 74200 | 688 |
| 310 | 20230816 | 143000 | 6455889900 | 74300 | 74300 | 74500 | 74200 | 715 |
| 311 | 20230816 | 142900 | 6402746000 | 74300 | 74400 | 74400 | 74200 | 1424 |
| 312 | 20230816 | 142800 | 6296988300 | 74300 | 74600 | 74600 | 74300 | 599 |
| 313 | 20230816 | 142700 | 6252479000 | 74500 | 74300 | 74500 | 74300 | 862 |
| 314 | 20230816 | 142600 | 6188343100 | 74300 | 74500 | 74600 | 74300 | 635 |
| 315 | 20230816 | 142500 | 6141126100 | 74300 | 74400 | 74500 | 74300 | 754 |
| 316 | 20230816 | 142400 | 6085014600 | 74500 | 74500 | 74700 | 74400 | 528 |
| 317 | 20230816 | 142300 | 6045696500 | 74600 | 74700 | 74800 | 74500 | 2303 |
| 318 | 20230816 | 142200 | 5874074200 | 74600 | 74600 | 74700 | 74600 | 923 |
| 319 | 20230816 | 142100 | 5805213100 | 74600 | 74800 | 74800 | 74600 | 442 |
| 320 | 20230816 | 142000 | 5772206300 | 74800 | 74700 | 74900 | 74700 | 439 |
| 321 | 20230816 | 141900 | 5739405100 | 74700 | 74800 | 74900 | 74700 | 487 |
| 322 | 20230816 | 141800 | 5702984200 | 74900 | 74700 | 74900 | 74700 | 210 |
| 323 | 20230816 | 141700 | 5687283000 | 74700 | 74800 | 74900 | 74700 | 158 |
| 324 | 20230816 | 141600 | 5675465200 | 74800 | 74800 | 74900 | 74800 | 147 |
| 325 | 20230816 | 141500 | 5664467600 | 74800 | 74800 | 75000 | 74800 | 261 |
| 326 | 20230816 | 141400 | 5644909600 | 74800 | 74800 | 74900 | 74800 | 119 |
| 327 | 20230816 | 141300 | 5636003600 | 74900 | 74800 | 74900 | 74800 | 142 |
| 328 | 20230816 | 141200 | 5625374600 | 74800 | 74900 | 75000 | 74800 | 250 |
| 329 | 20230816 | 141100 | 5606666300 | 74800 | 74800 | 75000 | 74800 | 304 |
| 330 | 20230816 | 141000 | 5583911300 | 74800 | 74800 | 75000 | 74800 | 217 |
| 331 | 20230816 | 140900 | 5567671800 | 74800 | 74900 | 75000 | 74800 | 389 |
| 332 | 20230816 | 140800 | 5538558500 | 74900 | 74900 | 75100 | 74800 | 244 |
| 333 | 20230816 | 140700 | 5520269800 | 74900 | 74900 | 75000 | 74900 | 326 |
| 334 | 20230816 | 140600 | 5495838600 | 75000 | 75000 | 75000 | 74900 | 318 |
| 335 | 20230816 | 140500 | 5472013000 | 75000 | 74900 | 75000 | 74800 | 347 |
| 336 | 20230816 | 140400 | 5446027200 | 74800 | 74900 | 75100 | 74800 | 561 |
| 337 | 20230816 | 140300 | 5403990600 | 74900 | 74900 | 75100 | 74900 | 217 |
| 338 | 20230816 | 140200 | 5387725900 | 75100 | 74900 | 75100 | 74900 | 101 |
| 339 | 20230816 | 140100 | 5380159800 | 74900 | 75000 | 75100 | 74800 | 181 |
| 340 | 20230816 | 140000 | 5366601400 | 74900 | 75000 | 75100 | 74900 | 289 |
| 341 | 20230816 | 135900 | 5344909400 | 75000 | 75000 | 75100 | 75000 | 167 |
| 342 | 20230816 | 135800 | 5332378100 | 75000 | 75100 | 75100 | 75000 | 227 |
| 343 | 20230816 | 135700 | 5315347700 | 75000 | 74900 | 75100 | 74800 | 103 |
| 344 | 20230816 | 135600 | 5307626600 | 74900 | 74800 | 75100 | 74800 | 268 |
| 345 | 20230816 | 135500 | 5287544000 | 74800 | 74900 | 75000 | 74800 | 728 |
| 346 | 20230816 | 135400 | 5233023100 | 74900 | 74900 | 75000 | 74900 | 235 |
| 347 | 20230816 | 135300 | 5215410500 | 74900 | 74900 | 75000 | 74900 | 143 |
| 348 | 20230816 | 135200 | 5204697000 | 75100 | 75000 | 75100 | 74900 | 279 |
| 349 | 20230816 | 135100 | 5183767800 | 74900 | 74900 | 75000 | 74900 | 119 |
| 350 | 20230816 | 135000 | 5174848600 | 75000 | 74900 | 75000 | 74900 | 102 |
| 351 | 20230816 | 134900 | 5167204900 | 75000 | 75000 | 75100 | 74900 | 242 |
| 352 | 20230816 | 134800 | 5149056500 | 74900 | 75000 | 75100 | 74900 | 476 |
| 353 | 20230816 | 134700 | 5113353900 | 75000 | 75000 | 75100 | 75000 | 147 |
| 354 | 20230816 | 134600 | 5102322000 | 75000 | 75000 | 75100 | 75000 | 136 |
| 355 | 20230816 | 134500 | 5092116400 | 75000 | 75000 | 75100 | 75000 | 323 |
| 356 | 20230816 | 134400 | 5067871400 | 75000 | 75000 | 75100 | 75000 | 134 |
| 357 | 20230816 | 134300 | 5057815000 | 75100 | 75100 | 75200 | 75000 | 286 |
| 358 | 20230816 | 134200 | 5036338200 | 75100 | 75200 | 75300 | 75100 | 1363 |
| 359 | 20230816 | 134100 | 4933845300 | 75200 | 75300 | 75300 | 75200 | 183 |
| 360 | 20230816 | 134000 | 4920069000 | 75200 | 75200 | 75300 | 75200 | 241 |
| 361 | 20230816 | 133900 | 4901936700 | 75200 | 75200 | 75300 | 75200 | 150 |
| 362 | 20230816 | 133800 | 4890653100 | 75400 | 75400 | 75400 | 75200 | 359 |
| 363 | 20230816 | 133700 | 4863614600 | 75300 | 75300 | 75400 | 75300 | 325 |
| 364 | 20230816 | 133600 | 4839118700 | 75300 | 75300 | 75400 | 75300 | 47 |
| 365 | 20230816 | 133500 | 4835576500 | 75400 | 75300 | 75400 | 75300 | 217 |
| 366 | 20230816 | 133400 | 4819228200 | 75300 | 75300 | 75400 | 75300 | 209 |
| 367 | 20230816 | 133300 | 4803472800 | 75400 | 75400 | 75400 | 75300 | 456 |
| 368 | 20230816 | 133200 | 4769090700 | 75500 | 75500 | 75600 | 75400 | 208 |
| 369 | 20230816 | 133100 | 4753383800 | 75500 | 75500 | 75600 | 75400 | 110 |
| 370 | 20230816 | 133000 | 4745079100 | 75500 | 75600 | 75600 | 75400 | 210 |
| 371 | 20230816 | 132900 | 4729206000 | 75600 | 75600 | 75600 | 75500 | 242 |
| 372 | 20230816 | 132800 | 4710930600 | 75500 | 75500 | 75600 | 75500 | 158 |
| 373 | 20230816 | 132700 | 4698991400 | 75600 | 75500 | 75600 | 75400 | 109 |
| 374 | 20230816 | 132600 | 4690762700 | 75600 | 75400 | 75600 | 75400 | 239 |
| 375 | 20230816 | 132500 | 4672713100 | 75500 | 75500 | 75600 | 75400 | 94 |
| 376 | 20230816 | 132400 | 4665614700 | 75400 | 75500 | 75500 | 75400 | 114 |
| 377 | 20230816 | 132300 | 4657014300 | 75500 | 75500 | 75600 | 75400 | 150 |
| 378 | 20230816 | 132200 | 4645689600 | 75500 | 75400 | 75500 | 75400 | 279 |
| 379 | 20230816 | 132100 | 4624631700 | 75500 | 75400 | 75500 | 75400 | 108 |
| 380 | 20230816 | 132000 | 4616479200 | 75500 | 75500 | 75500 | 75400 | 72 |
| 381 | 20230816 | 131900 | 4611046700 | 75400 | 75600 | 75600 | 75400 | 185 |
| 382 | 20230816 | 131800 | 4597085100 | 75600 | 75400 | 75600 | 75300 | 229 |
| 383 | 20230816 | 131700 | 4579785300 | 75300 | 75500 | 75500 | 75300 | 117 |
| 384 | 20230816 | 131600 | 4570964500 | 75500 | 75600 | 75600 | 75400 | 236 |
| 385 | 20230816 | 131500 | 4553157500 | 75500 | 75400 | 75600 | 75400 | 256 |
| 386 | 20230816 | 131400 | 4533837700 | 75400 | 75500 | 75500 | 75400 | 106 |
| 387 | 20230816 | 131300 | 4525837800 | 75700 | 75600 | 75700 | 75500 | 142 |
| 388 | 20230816 | 131200 | 4515109600 | 75500 | 75600 | 75600 | 75500 | 87 |
| 389 | 20230816 | 131100 | 4508536400 | 75600 | 75700 | 75700 | 75500 | 435 |
| 390 | 20230816 | 131000 | 4475657500 | 75600 | 75600 | 75700 | 75500 | 90 |
| 391 | 20230816 | 130900 | 4468853800 | 75600 | 75600 | 75800 | 75500 | 104 |
| 392 | 20230816 | 130800 | 4460993200 | 75600 | 75600 | 75600 | 75500 | 57 |
| 393 | 20230816 | 130700 | 4456686400 | 75600 | 75400 | 75600 | 75400 | 96 |
| 394 | 20230816 | 130600 | 4449436800 | 75400 | 75500 | 75600 | 75400 | 103 |
| 395 | 20230816 | 130500 | 4441658700 | 75600 | 75600 | 75600 | 75500 | 73 |
| 396 | 20230816 | 130400 | 4436141700 | 75600 | 75500 | 75600 | 75500 | 45 |
| 397 | 20230816 | 130300 | 4432741800 | 75600 | 75500 | 75700 | 75400 | 230 |
| 398 | 20230816 | 130200 | 4415360900 | 75400 | 75400 | 75500 | 75400 | 176 |
| 399 | 20230816 | 130100 | 4402074400 | 75500 | 75600 | 75700 | 75500 | 114 |
| 400 | 20230816 | 130000 | 4393462300 | 75600 | 75500 | 75800 | 75500 | 174 |
| 401 | 20230816 | 125900 | 4380282000 | 75600 | 75500 | 75600 | 75500 | 215 |
| 402 | 20230816 | 125800 | 4364045600 | 75600 | 75700 | 75800 | 75500 | 135 |
| 403 | 20230816 | 125700 | 4353830600 | 75700 | 75600 | 75800 | 75500 | 70 |
| 404 | 20230816 | 125600 | 4348534200 | 75700 | 75500 | 75700 | 75500 | 209 |
| 405 | 20230816 | 125500 | 4332735100 | 75600 | 75600 | 75800 | 75600 | 88 |
| 406 | 20230816 | 125400 | 4326077500 | 75800 | 75700 | 75800 | 75600 | 32 |
| 407 | 20230816 | 125300 | 4323655900 | 75700 | 75700 | 75800 | 75500 | 239 |
| 408 | 20230816 | 125200 | 4305567500 | 75800 | 75800 | 75800 | 75600 | 89 |
| 409 | 20230816 | 125100 | 4298827800 | 75700 | 75800 | 75800 | 75700 | 59 |
| 410 | 20230816 | 125000 | 4294356900 | 75700 | 75700 | 75800 | 75700 | 122 |
| 411 | 20230816 | 124900 | 4285117400 | 75700 | 75800 | 75800 | 75700 | 106 |
| 412 | 20230816 | 124800 | 4277090500 | 75800 | 75800 | 75800 | 75500 | 202 |
| 413 | 20230816 | 124700 | 4261802000 | 75800 | 75800 | 75800 | 75700 | 58 |
| 414 | 20230816 | 124600 | 4257406900 | 75800 | 75800 | 75800 | 75700 | 67 |
| 415 | 20230816 | 124500 | 4252329900 | 75800 | 75800 | 75900 | 75700 | 208 |
| 416 | 20230816 | 124400 | 4236561300 | 75800 | 75800 | 76000 | 75800 | 137 |
| 417 | 20230816 | 124300 | 4226165400 | 75800 | 75900 | 75900 | 75800 | 49 |
| 418 | 20230816 | 124200 | 4222447000 | 75800 | 75900 | 75900 | 75800 | 104 |
| 419 | 20230816 | 124100 | 4214560000 | 75800 | 76000 | 76000 | 75800 | 191 |
| 420 | 20230816 | 124000 | 4200046500 | 76000 | 76100 | 76100 | 75900 | 110 |
| 421 | 20230816 | 123900 | 4191692800 | 76100 | 76000 | 76100 | 75800 | 350 |
| 422 | 20230816 | 123800 | 4165095400 | 76000 | 75900 | 76000 | 75900 | 33 |
| 423 | 20230816 | 123700 | 4162588500 | 76000 | 75900 | 76000 | 75800 | 248 |
| 424 | 20230816 | 123600 | 4143771500 | 75800 | 75900 | 75900 | 75800 | 243 |
| 425 | 20230816 | 123500 | 4125344500 | 75900 | 75900 | 75900 | 75800 | 111 |
| 426 | 20230816 | 123400 | 4116925800 | 75800 | 75900 | 75900 | 75800 | 57 |
| 427 | 20230816 | 123300 | 4112600900 | 75800 | 75800 | 75900 | 75700 | 107 |
| 428 | 20230816 | 123200 | 4104491500 | 75900 | 75900 | 75900 | 75800 | 293 |
| 429 | 20230816 | 123100 | 4082274400 | 75900 | 75900 | 75900 | 75800 | 83 |
| 430 | 20230816 | 123000 | 4075977000 | 75900 | 75700 | 75900 | 75700 | 128 |
| 431 | 20230816 | 122900 | 4066273000 | 75700 | 75800 | 75800 | 75700 | 108 |
| 432 | 20230816 | 122800 | 4058092900 | 75700 | 75800 | 75800 | 75700 | 49 |
| 433 | 20230816 | 122700 | 4054380500 | 75800 | 75800 | 75800 | 75700 | 97 |
| 434 | 20230816 | 122600 | 4047035000 | 75800 | 75800 | 75800 | 75700 | 233 |
| 435 | 20230816 | 122500 | 4029375000 | 75700 | 75700 | 75800 | 75700 | 61 |
| 436 | 20230816 | 122400 | 4024752300 | 75800 | 75700 | 75800 | 75700 | 131 |
| 437 | 20230816 | 122300 | 4014830300 | 75700 | 75800 | 75800 | 75700 | 44 |
| 438 | 20230816 | 122200 | 4011497200 | 75800 | 75700 | 75800 | 75600 | 157 |
| 439 | 20230816 | 122100 | 3999607800 | 75800 | 75800 | 75800 | 75700 | 76 |
| 440 | 20230816 | 122000 | 3993848700 | 75800 | 75800 | 75800 | 75700 | 87 |
| 441 | 20230816 | 121900 | 3987257800 | 75800 | 75800 | 75800 | 75700 | 220 |
| 442 | 20230816 | 121800 | 3970587700 | 75700 | 75600 | 75800 | 75600 | 250 |
| 443 | 20230816 | 121700 | 3951663900 | 75600 | 75700 | 75700 | 75600 | 33 |
| 444 | 20230816 | 121600 | 3949166900 | 75700 | 75700 | 75700 | 75600 | 106 |
| 445 | 20230816 | 121500 | 3941149800 | 75600 | 75600 | 75700 | 75600 | 77 |
| 446 | 20230816 | 121400 | 3935322300 | 75700 | 75600 | 75700 | 75500 | 338 |
| 447 | 20230816 | 121300 | 3909773600 | 75600 | 75500 | 75600 | 75500 | 81 |
| 448 | 20230816 | 121200 | 3903653300 | 75600 | 75600 | 75600 | 75500 | 51 |
| 449 | 20230816 | 121100 | 3899799100 | 75600 | 75500 | 75600 | 75500 | 233 |
| 450 | 20230816 | 121000 | 3882191000 | 75500 | 75600 | 75600 | 75400 | 60 |
| 451 | 20230816 | 120900 | 3877659300 | 75600 | 75600 | 75600 | 75400 | 287 |
| 452 | 20230816 | 120800 | 3855986000 | 75600 | 75600 | 75600 | 75500 | 93 |
| 453 | 20230816 | 120700 | 3848956500 | 75600 | 75500 | 75600 | 75400 | 181 |
| 454 | 20230816 | 120600 | 3835276600 | 75600 | 75400 | 75600 | 75400 | 120 |
| 455 | 20230816 | 120500 | 3826212400 | 75400 | 75500 | 75600 | 75400 | 68 |
| 456 | 20230816 | 120400 | 3821078900 | 75400 | 75500 | 75500 | 75400 | 55 |
| 457 | 20230816 | 120300 | 3816927200 | 75500 | 75600 | 75600 | 75400 | 314 |
| 458 | 20230816 | 120200 | 3793225900 | 75600 | 75600 | 75600 | 75500 | 51 |
| 459 | 20230816 | 120100 | 3789372200 | 75600 | 75500 | 75600 | 75400 | 244 |
| 460 | 20230816 | 120000 | 3770968400 | 75500 | 75400 | 75500 | 75400 | 123 |
| 461 | 20230816 | 115900 | 3761690500 | 75400 | 75500 | 75500 | 75400 | 230 |
| 462 | 20230816 | 115800 | 3744328600 | 75500 | 75600 | 75600 | 75400 | 203 |
| 463 | 20230816 | 115700 | 3729008500 | 75500 | 75600 | 75600 | 75300 | 45 |
| 464 | 20230816 | 115600 | 3725614200 | 75600 | 75300 | 75600 | 75300 | 239 |
| 465 | 20230816 | 115500 | 3707579200 | 75400 | 75500 | 75500 | 75400 | 89 |
| 466 | 20230816 | 115400 | 3700864200 | 75400 | 75400 | 75500 | 75300 | 50 |
| 467 | 20230816 | 115300 | 3697092000 | 75300 | 75400 | 75500 | 75300 | 120 |
| 468 | 20230816 | 115200 | 3688042000 | 75400 | 75300 | 75500 | 75300 | 179 |
| 469 | 20230816 | 115100 | 3674544700 | 75200 | 75400 | 75400 | 75200 | 61 |
| 470 | 20230816 | 115000 | 3669951900 | 75400 | 75300 | 75400 | 75200 | 101 |
| 471 | 20230816 | 114900 | 3662348600 | 75200 | 75400 | 75400 | 75200 | 223 |
| 472 | 20230816 | 114800 | 3645559200 | 75200 | 75400 | 75500 | 75200 | 760 |
| 473 | 20230816 | 114700 | 3588270400 | 75400 | 75500 | 75500 | 75400 | 102 |
| 474 | 20230816 | 114600 | 3580572200 | 75400 | 75600 | 75600 | 75400 | 117 |
| 475 | 20230816 | 114500 | 3571740900 | 75500 | 75700 | 75800 | 75500 | 124 |
| 476 | 20230816 | 114400 | 3562363500 | 75700 | 75500 | 75800 | 75500 | 180 |
| 477 | 20230816 | 114300 | 3548725100 | 75700 | 75600 | 75800 | 75600 | 41 |
| 478 | 20230816 | 114200 | 3545620200 | 75500 | 75500 | 75700 | 75500 | 113 |
| 479 | 20230816 | 114100 | 3537079200 | 75500 | 75600 | 75700 | 75500 | 193 |
| 480 | 20230816 | 114000 | 3522472200 | 75600 | 75700 | 75700 | 75500 | 141 |
| 481 | 20230816 | 113900 | 3511808800 | 75600 | 75800 | 75800 | 75600 | 49 |
| 482 | 20230816 | 113800 | 3508100100 | 75800 | 75600 | 75800 | 75600 | 82 |
| 483 | 20230816 | 113700 | 3501894600 | 75600 | 75600 | 75700 | 75500 | 182 |
| 484 | 20230816 | 113600 | 3488133400 | 75600 | 75700 | 75700 | 75500 | 34 |
| 485 | 20230816 | 113500 | 3485561500 | 75600 | 75700 | 75700 | 75500 | 133 |
| 486 | 20230816 | 113400 | 3475513200 | 75700 | 75600 | 75800 | 75500 | 55 |
| 487 | 20230816 | 113300 | 3471349600 | 75500 | 75600 | 75800 | 75500 | 211 |
| 488 | 20230816 | 113200 | 3455384200 | 75600 | 75600 | 75700 | 75500 | 97 |
| 489 | 20230816 | 113100 | 3448055800 | 75700 | 75700 | 75700 | 75500 | 100 |
| 490 | 20230816 | 113000 | 3440494400 | 75700 | 75600 | 75700 | 75500 | 26 |
| 491 | 20230816 | 112900 | 3438528200 | 75600 | 75700 | 75800 | 75600 | 247 |
| 492 | 20230816 | 112800 | 3419838100 | 75700 | 75700 | 75700 | 75600 | 88 |
| 493 | 20230816 | 112700 | 3413179100 | 75700 | 75600 | 75700 | 75600 | 195 |
| 494 | 20230816 | 112600 | 3398433900 | 75700 | 75700 | 75700 | 75600 | 82 |
| 495 | 20230816 | 112500 | 3392229700 | 75600 | 75700 | 75700 | 75500 | 69 |
| 496 | 20230816 | 112400 | 3387012600 | 75700 | 75600 | 75700 | 75500 | 103 |
| 497 | 20230816 | 112300 | 3379232100 | 75500 | 75500 | 75600 | 75500 | 99 |
| 498 | 20230816 | 112200 | 3371752400 | 75500 | 75400 | 75600 | 75400 | 113 |
| 499 | 20230816 | 112100 | 3363218600 | 75600 | 75500 | 75700 | 75400 | 55 |
| 500 | 20230816 | 112000 | 3359061500 | 75700 | 75700 | 75700 | 75500 | 74 |
| 501 | 20230816 | 111900 | 3353467200 | 75600 | 75600 | 75700 | 75600 | 126 |
| 502 | 20230816 | 111800 | 3343936700 | 75600 | 75500 | 75700 | 75400 | 201 |
| 503 | 20230816 | 111700 | 3328739800 | 75400 | 75400 | 75500 | 75400 | 62 |
| 504 | 20230816 | 111600 | 3324062300 | 75500 | 75500 | 75600 | 75500 | 101 |
| 505 | 20230816 | 111500 | 3316433600 | 75400 | 75400 | 75600 | 75400 | 81 |
| 506 | 20230816 | 111400 | 3310317600 | 75500 | 75500 | 75600 | 75400 | 214 |
| 507 | 20230816 | 111300 | 3294165300 | 75400 | 75500 | 75600 | 75400 | 89 |
| 508 | 20230816 | 111200 | 3287443000 | 75500 | 75500 | 75600 | 75400 | 49 |
| 509 | 20230816 | 111100 | 3283743500 | 75400 | 75600 | 75600 | 75400 | 95 |
| 510 | 20230816 | 111000 | 3276571200 | 75400 | 75400 | 75400 | 75300 | 27 |
| 511 | 20230816 | 110900 | 3274536600 | 75400 | 75400 | 75400 | 75300 | 101 |
| 512 | 20230816 | 110800 | 3266923700 | 75400 | 75600 | 75600 | 75400 | 74 |
| 513 | 20230816 | 110700 | 3261334400 | 75500 | 75500 | 75600 | 75500 | 182 |
| 514 | 20230816 | 110600 | 3247589900 | 75400 | 75500 | 75500 | 75400 | 93 |
| 515 | 20230816 | 110500 | 3240574100 | 75500 | 75500 | 75500 | 75400 | 100 |
| 516 | 20230816 | 110400 | 3233027300 | 75500 | 75500 | 75500 | 75400 | 19 |
| 517 | 20230816 | 110300 | 3231594100 | 75400 | 75400 | 75600 | 75400 | 219 |
| 518 | 20230816 | 110200 | 3215063800 | 75400 | 75500 | 75500 | 75300 | 141 |
| 519 | 20230816 | 110100 | 3204436000 | 75400 | 75400 | 75600 | 75400 | 130 |
| 520 | 20230816 | 110000 | 3194630800 | 75400 | 75600 | 75600 | 75400 | 63 |
| 521 | 20230816 | 105900 | 3189874700 | 75500 | 75600 | 75600 | 75400 | 154 |
| 522 | 20230816 | 105800 | 3178247900 | 75600 | 75500 | 75600 | 75400 | 134 |
| 523 | 20230816 | 105700 | 3168136700 | 75600 | 75500 | 75700 | 75500 | 98 |
| 524 | 20230816 | 105600 | 3160722600 | 75500 | 75500 | 75700 | 75500 | 116 |
| 525 | 20230816 | 105500 | 3151951400 | 75600 | 75700 | 75700 | 75500 | 223 |
| 526 | 20230816 | 105400 | 3135076700 | 75700 | 75600 | 75700 | 75500 | 103 |
| 527 | 20230816 | 105300 | 3127281800 | 75500 | 75600 | 75700 | 75500 | 115 |
| 528 | 20230816 | 105200 | 3118590300 | 75500 | 75600 | 75600 | 75500 | 162 |
| 529 | 20230816 | 105100 | 3106343400 | 75500 | 75500 | 75600 | 75500 | 91 |
| 530 | 20230816 | 105000 | 3099466800 | 75600 | 75700 | 75700 | 75500 | 112 |
| 531 | 20230816 | 104900 | 3091001100 | 75600 | 75700 | 75700 | 75600 | 48 |
| 532 | 20230816 | 104800 | 3087371100 | 75700 | 75600 | 75700 | 75500 | 276 |
| 533 | 20230816 | 104700 | 3066508700 | 75600 | 75700 | 75700 | 75500 | 80 |
| 534 | 20230816 | 104600 | 3060456800 | 75500 | 75600 | 75700 | 75500 | 64 |
| 535 | 20230816 | 104500 | 3055617700 | 75600 | 75500 | 75700 | 75500 | 565 |
| 536 | 20230816 | 104400 | 3012907100 | 75600 | 75600 | 75600 | 75400 | 47 |
| 537 | 20230816 | 104300 | 3009355200 | 75500 | 75500 | 75600 | 75400 | 103 |
| 538 | 20230816 | 104200 | 3001576700 | 75400 | 75500 | 75500 | 75400 | 78 |
| 539 | 20230816 | 104100 | 2995691100 | 75400 | 75500 | 75500 | 75400 | 64 |
| 540 | 20230816 | 104000 | 2990862100 | 75400 | 75500 | 75600 | 75300 | 126 |
| 541 | 20230816 | 103900 | 2981356100 | 75500 | 75500 | 75600 | 75500 | 58 |
| 542 | 20230816 | 103800 | 2976973400 | 75500 | 75700 | 75800 | 75200 | 1212 |
| 543 | 20230816 | 103700 | 2885588200 | 75600 | 75700 | 75800 | 75600 | 231 |
| 544 | 20230816 | 103600 | 2868103800 | 75600 | 75700 | 75700 | 75600 | 53 |
| 545 | 20230816 | 103500 | 2864093200 | 75600 | 75700 | 75800 | 75600 | 82 |
| 546 | 20230816 | 103400 | 2857887700 | 75700 | 75800 | 75800 | 75700 | 177 |
| 547 | 20230816 | 103300 | 2844482500 | 75700 | 75700 | 75800 | 75700 | 147 |
| 548 | 20230816 | 103200 | 2833352500 | 75700 | 75700 | 75800 | 75600 | 91 |
| 549 | 20230816 | 103100 | 2826465900 | 75800 | 75700 | 75800 | 75600 | 213 |
| 550 | 20230816 | 103000 | 2810342400 | 75700 | 75700 | 75700 | 75600 | 105 |
| 551 | 20230816 | 102900 | 2802395500 | 75600 | 75600 | 75700 | 75500 | 400 |
| 552 | 20230816 | 102800 | 2772124100 | 75700 | 75600 | 75700 | 75500 | 64 |
| 553 | 20230816 | 102700 | 2767283200 | 75500 | 75700 | 75700 | 75500 | 225 |
| 554 | 20230816 | 102600 | 2750270600 | 75700 | 75600 | 75700 | 75500 | 77 |
| 555 | 20230816 | 102500 | 2744445900 | 75500 | 75500 | 75600 | 75400 | 112 |
| 556 | 20230816 | 102400 | 2735991900 | 75500 | 75600 | 75600 | 75400 | 97 |
| 557 | 20230816 | 102300 | 2728669400 | 75400 | 75500 | 75600 | 75400 | 170 |
| 558 | 20230816 | 102200 | 2715834400 | 75500 | 75400 | 75500 | 75400 | 140 |
| 559 | 20230816 | 102100 | 2705271000 | 75500 | 75400 | 75500 | 75300 | 218 |
| 560 | 20230816 | 102000 | 2688817800 | 75400 | 75300 | 75500 | 75300 | 84 |
| 561 | 20230816 | 101900 | 2682483100 | 75400 | 75400 | 75500 | 75300 | 109 |
| 562 | 20230816 | 101800 | 2674266000 | 75400 | 75400 | 75400 | 75300 | 229 |
| 563 | 20230816 | 101700 | 2657001300 | 75300 | 75300 | 75400 | 75300 | 77 |
| 564 | 20230816 | 101600 | 2651198000 | 75300 | 75400 | 75400 | 75300 | 143 |
| 565 | 20230816 | 101500 | 2640425200 | 75300 | 75400 | 75500 | 75300 | 54 |
| 566 | 20230816 | 101400 | 2636354600 | 75500 | 75500 | 75500 | 75300 | 299 |
| 567 | 20230816 | 101300 | 2613792900 | 75500 | 75500 | 75700 | 75500 | 71 |
| 568 | 20230816 | 101200 | 2608428000 | 75500 | 75500 | 75700 | 75500 | 57 |
| 569 | 20230816 | 101100 | 2604118800 | 75500 | 75600 | 75600 | 75400 | 178 |
| 570 | 20230816 | 101000 | 2590680500 | 75500 | 75500 | 75600 | 75400 | 506 |
| 571 | 20230816 | 100900 | 2552465800 | 75500 | 75400 | 75500 | 75300 | 86 |
| 572 | 20230816 | 100800 | 2545977500 | 75300 | 75500 | 75500 | 75300 | 32 |
| 573 | 20230816 | 100700 | 2543562700 | 75400 | 75500 | 75500 | 75400 | 25 |
| 574 | 20230816 | 100600 | 2541677100 | 75400 | 75500 | 75500 | 75300 | 681 |
| 575 | 20230816 | 100500 | 2490271300 | 75500 | 75600 | 75600 | 75500 | 94 |
| 576 | 20230816 | 100400 | 2483167700 | 75600 | 75600 | 75600 | 75500 | 43 |
| 577 | 20230816 | 100300 | 2479918300 | 75500 | 75600 | 75600 | 75500 | 72 |
| 578 | 20230816 | 100200 | 2474478700 | 75600 | 75600 | 75600 | 75600 | 59 |
| 579 | 20230816 | 100100 | 2470018300 | 75600 | 75200 | 75800 | 75200 | 540 |
| 580 | 20230816 | 100000 | 2429325600 | 75200 | 75100 | 75200 | 75100 | 476 |
| 581 | 20230816 | 095900 | 2393570800 | 75000 | 75000 | 75100 | 75000 | 307 |
| 582 | 20230816 | 095800 | 2370517300 | 75000 | 75200 | 75200 | 75000 | 636 |
| 583 | 20230816 | 095700 | 2322779900 | 75200 | 75400 | 75400 | 75200 | 227 |
| 584 | 20230816 | 095600 | 2305678800 | 75500 | 75400 | 75500 | 75300 | 50 |
| 585 | 20230816 | 095500 | 2301908600 | 75300 | 75400 | 75400 | 75300 | 84 |
| 586 | 20230816 | 095400 | 2295579700 | 75400 | 75400 | 75400 | 75300 | 65 |
| 587 | 20230816 | 095300 | 2290678800 | 75300 | 75400 | 75500 | 75300 | 179 |
| 588 | 20230816 | 095200 | 2277182000 | 75400 | 75400 | 75500 | 75400 | 60 |
| 589 | 20230816 | 095100 | 2272655200 | 75400 | 75500 | 75500 | 75300 | 89 |
| 590 | 20230816 | 095000 | 2265944300 | 75400 | 75400 | 75500 | 75400 | 543 |
| 591 | 20230816 | 094900 | 2224999700 | 75300 | 75300 | 75400 | 75300 | 172 |
| 592 | 20230816 | 094800 | 2212045000 | 75300 | 75200 | 75400 | 75100 | 150 |
| 593 | 20230816 | 094700 | 2200759400 | 75300 | 75300 | 75300 | 75100 | 137 |
| 594 | 20230816 | 094600 | 2190453600 | 75200 | 75300 | 75300 | 75200 | 31 |
| 595 | 20230816 | 094500 | 2188121000 | 75200 | 75200 | 75500 | 75200 | 249 |
| 596 | 20230816 | 094400 | 2169382600 | 75300 | 75100 | 75600 | 74900 | 1192 |
| 597 | 20230816 | 094300 | 2079777200 | 74800 | 74800 | 75100 | 74700 | 657 |
| 598 | 20230816 | 094200 | 2030513500 | 74600 | 75100 | 75100 | 74600 | 2386 |
| 599 | 20230816 | 094100 | 1852214000 | 75100 | 75200 | 75300 | 75100 | 52 |
| 600 | 20230816 | 094000 | 1848303300 | 75300 | 75300 | 75400 | 75200 | 1080 |
| 601 | 20230816 | 093900 | 1766912500 | 75400 | 75100 | 75400 | 75100 | 878 |
| 602 | 20230816 | 093800 | 1700925400 | 75000 | 75100 | 75100 | 75000 | 125 |
| 603 | 20230816 | 093700 | 1691541200 | 75000 | 75100 | 75100 | 75000 | 415 |
| 604 | 20230816 | 093600 | 1660380200 | 75100 | 74900 | 75100 | 74900 | 673 |
| 605 | 20230816 | 093500 | 1609906000 | 74900 | 75000 | 75000 | 74900 | 99 |
| 606 | 20230816 | 093400 | 1602489900 | 75000 | 75100 | 75100 | 74900 | 108 |
| 607 | 20230816 | 093300 | 1594389300 | 75100 | 75100 | 75200 | 75100 | 135 |
| 608 | 20230816 | 093200 | 1584243800 | 75200 | 74900 | 75200 | 74900 | 361 |
| 609 | 20230816 | 093100 | 1557182400 | 74800 | 74700 | 74900 | 74600 | 465 |
| 610 | 20230816 | 093000 | 1522457800 | 74700 | 74700 | 74700 | 74600 | 81 |
| 611 | 20230816 | 092900 | 1516407700 | 74600 | 74700 | 74700 | 74600 | 101 |
| 612 | 20230816 | 092800 | 1508870100 | 74700 | 74800 | 74900 | 74700 | 282 |
| 613 | 20230816 | 092700 | 1487783800 | 74800 | 75000 | 75100 | 74800 | 896 |
| 614 | 20230816 | 092600 | 1420679200 | 75000 | 74800 | 75100 | 74800 | 741 |
| 615 | 20230816 | 092500 | 1365157600 | 74600 | 74500 | 74800 | 74500 | 868 |
| 616 | 20230816 | 092400 | 1300377200 | 74500 | 74500 | 74500 | 74400 | 402 |
| 617 | 20230816 | 092300 | 1270448700 | 74500 | 74600 | 74600 | 74400 | 535 |
| 618 | 20230816 | 092200 | 1230594400 | 74500 | 74500 | 74600 | 74500 | 146 |
| 619 | 20230816 | 092100 | 1219715700 | 74500 | 74700 | 74700 | 74500 | 475 |
| 620 | 20230816 | 092000 | 1184255200 | 74700 | 74800 | 74900 | 74700 | 561 |
| 621 | 20230816 | 091900 | 1142293900 | 74800 | 74800 | 74900 | 74800 | 201 |
| 622 | 20230816 | 091800 | 1127244900 | 74800 | 74800 | 74900 | 74800 | 200 |
| 623 | 20230816 | 091700 | 1112277900 | 74800 | 74900 | 75000 | 74800 | 386 |
| 624 | 20230816 | 091600 | 1083373200 | 74900 | 74900 | 75000 | 74900 | 242 |
| 625 | 20230816 | 091500 | 1065232800 | 75000 | 75200 | 75200 | 74900 | 716 |
| 626 | 20230816 | 091400 | 1011475200 | 75200 | 75100 | 76000 | 75100 | 1126 |
| 627 | 20230816 | 091300 | 926846300 | 75000 | 74800 | 75000 | 74700 | 380 |
| 628 | 20230816 | 091200 | 898388500 | 74800 | 74700 | 74900 | 74700 | 170 |
| 629 | 20230816 | 091100 | 885676900 | 74700 | 74400 | 74700 | 74400 | 1745 |
| 630 | 20230816 | 091000 | 755607600 | 74400 | 74300 | 74400 | 74200 | 1103 |
| 631 | 20230816 | 090900 | 673564700 | 74200 | 74600 | 74700 | 74200 | 1916 |
| 632 | 20230816 | 090800 | 530883300 | 74600 | 74700 | 74700 | 74600 | 389 |
| 633 | 20230816 | 090700 | 501837800 | 74600 | 74900 | 74900 | 74600 | 756 |
| 634 | 20230816 | 090600 | 445300800 | 74900 | 75200 | 75200 | 74900 | 1339 |
| 635 | 20230816 | 090500 | 344822400 | 75200 | 75200 | 75200 | 75100 | 519 |
| 636 | 20230816 | 090400 | 305802600 | 75200 | 75500 | 75900 | 75100 | 632 |
| 637 | 20230816 | 090300 | 258183500 | 75700 | 75700 | 75700 | 75400 | 892 |
| 638 | 20230816 | 090200 | 190718200 | 75700 | 75700 | 75700 | 75400 | 113 |
| 639 | 20230816 | 090100 | 182175800 | 75400 | 76200 | 76600 | 75400 | 918 |
| 640 | 20230816 | 090000 | 112567300 | 76200 | 76400 | 77000 | 75900 | 1465 |