38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 200000 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 8381 |
| 3 | 20241127 | 195900 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 4 | 20241127 | 195800 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 5 | 20241127 | 195700 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 6 | 20241127 | 195600 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 7 | 20241127 | 195500 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 8 | 20241127 | 195400 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 9 | 20241127 | 195300 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 10 | 20241127 | 195200 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 11 | 20241127 | 195100 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 12 | 20241127 | 195000 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 13 | 20241127 | 194900 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 14 | 20241127 | 194800 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 15 | 20241127 | 194700 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 16 | 20241127 | 194600 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 17 | 20241127 | 194500 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 18 | 20241127 | 194400 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 19 | 20241127 | 194300 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 20 | 20241127 | 194200 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 21 | 20241127 | 194100 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 22 | 20241127 | 194000 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 23 | 20241127 | 193900 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 24 | 20241127 | 193800 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 25 | 20241127 | 193700 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 26 | 20241127 | 193600 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 27 | 20241127 | 193500 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 28 | 20241127 | 193400 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 29 | 20241127 | 193300 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 30 | 20241127 | 193200 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 31 | 20241127 | 193100 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 32 | 20241127 | 193000 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 8381 |
| 33 | 20241127 | 192900 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 34 | 20241127 | 192800 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 35 | 20241127 | 192700 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 36 | 20241127 | 192600 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 37 | 20241127 | 192500 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 38 | 20241127 | 192400 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 39 | 20241127 | 192300 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 40 | 20241127 | 192200 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 41 | 20241127 | 192100 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 42 | 20241127 | 192000 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 43 | 20241127 | 191900 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 44 | 20241127 | 191800 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 45 | 20241127 | 191700 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 46 | 20241127 | 191600 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 47 | 20241127 | 191500 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 48 | 20241127 | 191400 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 49 | 20241127 | 191300 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 50 | 20241127 | 191200 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 51 | 20241127 | 191100 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 52 | 20241127 | 191000 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 53 | 20241127 | 190900 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 54 | 20241127 | 190800 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 55 | 20241127 | 190700 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 56 | 20241127 | 190600 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 57 | 20241127 | 190500 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 58 | 20241127 | 190400 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 59 | 20241127 | 190300 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 60 | 20241127 | 190200 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 61 | 20241127 | 190100 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 62 | 20241127 | 190000 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 8381 |
| 63 | 20241127 | 185900 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 64 | 20241127 | 185800 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 65 | 20241127 | 185700 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 66 | 20241127 | 185600 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 67 | 20241127 | 185500 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 68 | 20241127 | 185400 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 69 | 20241127 | 185300 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 70 | 20241127 | 185200 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 71 | 20241127 | 185100 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 72 | 20241127 | 185000 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 73 | 20241127 | 184900 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 74 | 20241127 | 184800 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 75 | 20241127 | 184700 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 76 | 20241127 | 184600 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 77 | 20241127 | 184500 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 78 | 20241127 | 184400 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 79 | 20241127 | 184300 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 80 | 20241127 | 184200 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 81 | 20241127 | 184100 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 82 | 20241127 | 184000 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 83 | 20241127 | 183900 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 84 | 20241127 | 183800 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 85 | 20241127 | 183700 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 86 | 20241127 | 183600 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 87 | 20241127 | 183500 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 88 | 20241127 | 183400 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 89 | 20241127 | 183300 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 90 | 20241127 | 183200 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 91 | 20241127 | 183100 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 92 | 20241127 | 183000 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 8381 |
| 93 | 20241127 | 182900 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 94 | 20241127 | 182800 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 95 | 20241127 | 182700 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 96 | 20241127 | 182600 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 97 | 20241127 | 182500 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 98 | 20241127 | 182400 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 99 | 20241127 | 182300 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 100 | 20241127 | 182200 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 101 | 20241127 | 182100 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 102 | 20241127 | 182000 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 103 | 20241127 | 181900 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 104 | 20241127 | 181800 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 105 | 20241127 | 181700 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 106 | 20241127 | 181600 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 107 | 20241127 | 181500 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 108 | 20241127 | 181400 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 109 | 20241127 | 181300 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 110 | 20241127 | 181200 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 111 | 20241127 | 181100 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 112 | 20241127 | 181000 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 113 | 20241127 | 180900 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 114 | 20241127 | 180800 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 115 | 20241127 | 180700 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 116 | 20241127 | 180600 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 117 | 20241127 | 180500 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 118 | 20241127 | 180400 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 119 | 20241127 | 180300 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 120 | 20241127 | 180200 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 121 | 20241127 | 180100 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 122 | 20241127 | 180000 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 8381 |
| 123 | 20241127 | 175900 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 124 | 20241127 | 175800 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 125 | 20241127 | 175700 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 126 | 20241127 | 175600 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 127 | 20241127 | 175500 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 128 | 20241127 | 175400 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 129 | 20241127 | 175300 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 130 | 20241127 | 175200 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 131 | 20241127 | 175100 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 132 | 20241127 | 175000 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 133 | 20241127 | 174900 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 134 | 20241127 | 174800 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 135 | 20241127 | 174700 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 136 | 20241127 | 174600 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 137 | 20241127 | 174500 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 138 | 20241127 | 174400 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 139 | 20241127 | 174300 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 140 | 20241127 | 174200 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 141 | 20241127 | 174100 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 142 | 20241127 | 174000 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 143 | 20241127 | 173900 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 144 | 20241127 | 173800 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 145 | 20241127 | 173700 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 146 | 20241127 | 173600 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 147 | 20241127 | 173500 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 148 | 20241127 | 173400 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 149 | 20241127 | 173300 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 150 | 20241127 | 173200 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 151 | 20241127 | 173100 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 152 | 20241127 | 173000 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 8381 |
| 153 | 20241127 | 172900 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 154 | 20241127 | 172800 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 155 | 20241127 | 172700 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 156 | 20241127 | 172600 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 157 | 20241127 | 172500 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 158 | 20241127 | 172400 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 159 | 20241127 | 172300 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 160 | 20241127 | 172200 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 161 | 20241127 | 172100 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 162 | 20241127 | 172000 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 163 | 20241127 | 171900 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 164 | 20241127 | 171800 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 165 | 20241127 | 171700 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 166 | 20241127 | 171600 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 167 | 20241127 | 171500 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 168 | 20241127 | 171400 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 169 | 20241127 | 171300 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 170 | 20241127 | 171200 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 171 | 20241127 | 171100 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 172 | 20241127 | 171000 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 173 | 20241127 | 170900 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 174 | 20241127 | 170800 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 175 | 20241127 | 170700 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 176 | 20241127 | 170600 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 177 | 20241127 | 170500 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 178 | 20241127 | 170400 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 179 | 20241127 | 170300 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 180 | 20241127 | 170200 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 181 | 20241127 | 170100 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 182 | 20241127 | 170000 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 8381 |
| 183 | 20241127 | 165900 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 184 | 20241127 | 165800 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 185 | 20241127 | 165700 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 186 | 20241127 | 165600 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 187 | 20241127 | 165500 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 188 | 20241127 | 165400 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 189 | 20241127 | 165300 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 190 | 20241127 | 165200 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 191 | 20241127 | 165100 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 192 | 20241127 | 165000 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 193 | 20241127 | 164900 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 194 | 20241127 | 164800 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 195 | 20241127 | 164700 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 196 | 20241127 | 164600 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 197 | 20241127 | 164500 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 198 | 20241127 | 164400 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 199 | 20241127 | 164300 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 200 | 20241127 | 164200 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 201 | 20241127 | 164100 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 202 | 20241127 | 164000 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 203 | 20241127 | 163900 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 204 | 20241127 | 163800 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 205 | 20241127 | 163700 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 206 | 20241127 | 163600 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 207 | 20241127 | 163500 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 208 | 20241127 | 163400 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 209 | 20241127 | 163300 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 210 | 20241127 | 163200 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 211 | 20241127 | 163100 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 212 | 20241127 | 163000 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 8381 |
| 213 | 20241127 | 162900 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 214 | 20241127 | 162800 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 215 | 20241127 | 162700 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 216 | 20241127 | 162600 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 217 | 20241127 | 162500 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 218 | 20241127 | 162400 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 219 | 20241127 | 162300 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 220 | 20241127 | 162200 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 221 | 20241127 | 162100 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 222 | 20241127 | 162000 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 223 | 20241127 | 161900 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 224 | 20241127 | 161800 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 225 | 20241127 | 161700 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 226 | 20241127 | 161600 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 227 | 20241127 | 161500 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 228 | 20241127 | 161400 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 229 | 20241127 | 161300 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 230 | 20241127 | 161200 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 231 | 20241127 | 161100 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 232 | 20241127 | 161000 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 233 | 20241127 | 160900 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 234 | 20241127 | 160800 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 235 | 20241127 | 160700 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 236 | 20241127 | 160600 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 237 | 20241127 | 160500 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 238 | 20241127 | 160400 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 239 | 20241127 | 160300 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 240 | 20241127 | 160200 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 241 | 20241127 | 160100 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 242 | 20241127 | 160000 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 8381 |
| 243 | 20241127 | 155900 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 244 | 20241127 | 155800 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 245 | 20241127 | 155700 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 246 | 20241127 | 155600 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 247 | 20241127 | 155500 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 248 | 20241127 | 155400 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 249 | 20241127 | 155300 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 250 | 20241127 | 155200 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 251 | 20241127 | 155100 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 252 | 20241127 | 155000 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 253 | 20241127 | 154900 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 254 | 20241127 | 154800 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 255 | 20241127 | 154700 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 256 | 20241127 | 154600 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 257 | 20241127 | 154500 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 258 | 20241127 | 154400 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 259 | 20241127 | 154300 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 260 | 20241127 | 154200 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 261 | 20241127 | 154100 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 262 | 20241127 | 154000 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 263 | 20241127 | 153900 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 264 | 20241127 | 153800 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 265 | 20241127 | 153700 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 266 | 20241127 | 153600 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 267 | 20241127 | 153500 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 268 | 20241127 | 153400 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 269 | 20241127 | 153300 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 270 | 20241127 | 153200 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 271 | 20241127 | 153100 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 272 | 20241127 | 153000 | 39693083800 | 200000 | 200000 | 200000 | 200000 | 16762 |
| 273 | 20241127 | 152900 | 38016883800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 274 | 20241127 | 152800 | 38016883800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 275 | 20241127 | 152700 | 38016883800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 276 | 20241127 | 152600 | 38016883800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 277 | 20241127 | 152500 | 38016883800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 278 | 20241127 | 152400 | 38016883800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 279 | 20241127 | 152300 | 38016883800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 280 | 20241127 | 152200 | 38016883800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 281 | 20241127 | 152100 | 38016883800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 282 | 20241127 | 152000 | 38016883800 | 200000 | 200000 | 200000 | 200000 | 0 |
| 283 | 20241127 | 151900 | 38016883800 | 200000 | 200500 | 200500 | 200000 | 422 |
| 284 | 20241127 | 151800 | 37932420300 | 200000 | 200500 | 200500 | 200000 | 766 |
| 285 | 20241127 | 151700 | 37779208300 | 200000 | 200000 | 200500 | 200000 | 929 |
| 286 | 20241127 | 151600 | 37593248300 | 200000 | 200500 | 200500 | 200000 | 829 |
| 287 | 20241127 | 151500 | 37427442300 | 200500 | 200000 | 200500 | 200000 | 305 |
| 288 | 20241127 | 151400 | 37366413800 | 200500 | 200000 | 200500 | 200000 | 386 |
| 289 | 20241127 | 151300 | 37289202300 | 200500 | 200000 | 200500 | 200000 | 1874 |
| 290 | 20241127 | 151200 | 36914390300 | 200500 | 200000 | 200500 | 200000 | 339 |
| 291 | 20241127 | 151100 | 36846510300 | 200000 | 200500 | 200500 | 200000 | 222 |
| 292 | 20241127 | 151000 | 36802074300 | 200000 | 200000 | 200500 | 200000 | 508 |
| 293 | 20241127 | 150900 | 36700435300 | 200000 | 200000 | 200500 | 200000 | 744 |
| 294 | 20241127 | 150800 | 36551423800 | 200500 | 200000 | 200500 | 200000 | 417 |
| 295 | 20241127 | 150700 | 36467951300 | 200500 | 200500 | 200500 | 200000 | 580 |
| 296 | 20241127 | 150600 | 36351770800 | 200000 | 200000 | 201000 | 200000 | 330 |
| 297 | 20241127 | 150500 | 36285544300 | 200500 | 200500 | 201000 | 200000 | 623 |
| 298 | 20241127 | 150400 | 36160771300 | 200500 | 200500 | 201000 | 200000 | 647 |
| 299 | 20241127 | 150300 | 36031142300 | 200500 | 200500 | 201000 | 200000 | 525 |
| 300 | 20241127 | 150200 | 35925883300 | 200500 | 200500 | 201000 | 200000 | 459 |
| 301 | 20241127 | 150100 | 35833793300 | 200500 | 200500 | 201000 | 200500 | 289 |
| 302 | 20241127 | 150000 | 35775845300 | 200500 | 200500 | 201000 | 200500 | 400 |
| 303 | 20241127 | 145900 | 35695542300 | 200500 | 200500 | 201000 | 200500 | 259 |
| 304 | 20241127 | 145800 | 35643608300 | 200500 | 200500 | 201000 | 200500 | 238 |
| 305 | 20241127 | 145700 | 35595884800 | 200500 | 200500 | 200500 | 200500 | 216 |
| 306 | 20241127 | 145600 | 35552576800 | 200500 | 200500 | 201000 | 200500 | 346 |
| 307 | 20241127 | 145500 | 35483202300 | 200500 | 200500 | 201000 | 200500 | 152 |
| 308 | 20241127 | 145400 | 35452724800 | 200500 | 200500 | 201000 | 200500 | 384 |
| 309 | 20241127 | 145300 | 35375731800 | 200500 | 201000 | 201000 | 200500 | 122 |
| 310 | 20241127 | 145200 | 35351262800 | 200500 | 200500 | 201000 | 200000 | 863 |
| 311 | 20241127 | 145100 | 35178048300 | 200500 | 200000 | 201000 | 200000 | 409 |
| 312 | 20241127 | 145000 | 35096057800 | 200000 | 200500 | 201000 | 200000 | 161 |
| 313 | 20241127 | 144900 | 35063790300 | 200500 | 200500 | 201000 | 200000 | 249 |
| 314 | 20241127 | 144800 | 35013855300 | 200500 | 200500 | 201000 | 200500 | 436 |
| 315 | 20241127 | 144700 | 34926436300 | 200500 | 201000 | 201000 | 200500 | 292 |
| 316 | 20241127 | 144600 | 34867886800 | 200500 | 200500 | 201000 | 200500 | 279 |
| 317 | 20241127 | 144500 | 34811946300 | 200500 | 200500 | 201000 | 200500 | 318 |
| 318 | 20241127 | 144400 | 34748179300 | 200500 | 200500 | 201000 | 200500 | 265 |
| 319 | 20241127 | 144300 | 34695031300 | 200500 | 200500 | 201000 | 200500 | 406 |
| 320 | 20241127 | 144200 | 34613611800 | 200500 | 200500 | 201000 | 200500 | 345 |
| 321 | 20241127 | 144100 | 34544425300 | 200500 | 201000 | 201000 | 200500 | 171 |
| 322 | 20241127 | 144000 | 34510126300 | 200500 | 201000 | 201500 | 200500 | 245 |
| 323 | 20241127 | 143900 | 34460996300 | 201000 | 201000 | 201500 | 200500 | 215 |
| 324 | 20241127 | 143800 | 34417781300 | 201000 | 201000 | 201500 | 201000 | 330 |
| 325 | 20241127 | 143700 | 34351449300 | 201000 | 201000 | 201000 | 200500 | 199 |
| 326 | 20241127 | 143600 | 34311495300 | 201000 | 201000 | 201500 | 201000 | 201 |
| 327 | 20241127 | 143500 | 34271091800 | 201000 | 201000 | 201500 | 201000 | 293 |
| 328 | 20241127 | 143400 | 34212187800 | 201000 | 201000 | 201500 | 201000 | 264 |
| 329 | 20241127 | 143300 | 34159121800 | 201000 | 200500 | 201500 | 200500 | 894 |
| 330 | 20241127 | 143200 | 33979435300 | 200500 | 200500 | 201000 | 200500 | 233 |
| 331 | 20241127 | 143100 | 33932716300 | 200500 | 201000 | 201000 | 200500 | 147 |
| 332 | 20241127 | 143000 | 33903240800 | 200500 | 201000 | 201000 | 200000 | 1463 |
| 333 | 20241127 | 142900 | 33609907300 | 200500 | 200500 | 201000 | 200500 | 2513 |
| 334 | 20241127 | 142800 | 33106048800 | 201000 | 200500 | 201000 | 200500 | 230 |
| 335 | 20241127 | 142700 | 33059905800 | 200500 | 201000 | 201500 | 200500 | 537 |
| 336 | 20241127 | 142600 | 32951866800 | 201000 | 201000 | 201500 | 201000 | 1315 |
| 337 | 20241127 | 142500 | 32687551300 | 201000 | 201000 | 201500 | 201000 | 189 |
| 338 | 20241127 | 142400 | 32649557800 | 201000 | 201000 | 201500 | 201000 | 252 |
| 339 | 20241127 | 142300 | 32598899300 | 201000 | 201000 | 201500 | 201000 | 362 |
| 340 | 20241127 | 142200 | 32526087800 | 201000 | 201000 | 201500 | 201000 | 165 |
| 341 | 20241127 | 142100 | 32492920300 | 201000 | 201000 | 201500 | 201000 | 176 |
| 342 | 20241127 | 142000 | 32457535300 | 201000 | 201000 | 201500 | 201000 | 234 |
| 343 | 20241127 | 141900 | 32410495300 | 201500 | 201000 | 201500 | 201000 | 198 |
| 344 | 20241127 | 141800 | 32370690800 | 201000 | 201000 | 201500 | 201000 | 107 |
| 345 | 20241127 | 141700 | 32349171800 | 201000 | 201500 | 201500 | 201000 | 275 |
| 346 | 20241127 | 141600 | 32293884800 | 201000 | 201500 | 201500 | 201000 | 263 |
| 347 | 20241127 | 141500 | 32241011800 | 201000 | 201500 | 201500 | 201000 | 106 |
| 348 | 20241127 | 141400 | 32219697300 | 201500 | 201000 | 201500 | 201000 | 306 |
| 349 | 20241127 | 141300 | 32158183300 | 201000 | 201000 | 201500 | 201000 | 161 |
| 350 | 20241127 | 141200 | 32125794300 | 201500 | 201000 | 201500 | 201000 | 289 |
| 351 | 20241127 | 141100 | 32067689800 | 201000 | 201500 | 201500 | 201000 | 191 |
| 352 | 20241127 | 141000 | 32029288300 | 201000 | 201500 | 201500 | 201000 | 230 |
| 353 | 20241127 | 140900 | 31983045300 | 201000 | 201000 | 201500 | 201000 | 236 |
| 354 | 20241127 | 140800 | 31935591300 | 201000 | 201000 | 201500 | 201000 | 225 |
| 355 | 20241127 | 140700 | 31890357300 | 201000 | 201000 | 201500 | 201000 | 469 |
| 356 | 20241127 | 140600 | 31796086800 | 201000 | 201000 | 201500 | 201000 | 524 |
| 357 | 20241127 | 140500 | 31690746300 | 201000 | 201000 | 201500 | 201000 | 444 |
| 358 | 20241127 | 140400 | 31601498800 | 201000 | 201500 | 201500 | 201000 | 158 |
| 359 | 20241127 | 140300 | 31569723800 | 201500 | 201500 | 202000 | 201000 | 249 |
| 360 | 20241127 | 140200 | 31519566300 | 201500 | 201500 | 202000 | 201000 | 198 |
| 361 | 20241127 | 140100 | 31479707300 | 201000 | 201500 | 202000 | 201000 | 131 |
| 362 | 20241127 | 140000 | 31453301800 | 201500 | 202000 | 202000 | 201000 | 306 |
| 363 | 20241127 | 135900 | 31391686300 | 202000 | 201000 | 202000 | 201000 | 143 |
| 364 | 20241127 | 135800 | 31362886300 | 201000 | 201000 | 201500 | 201000 | 323 |
| 365 | 20241127 | 135700 | 31297890300 | 201500 | 201500 | 202000 | 201000 | 309 |
| 366 | 20241127 | 135600 | 31235615300 | 201500 | 201500 | 202500 | 201500 | 1112 |
| 367 | 20241127 | 135500 | 31011092800 | 201500 | 201500 | 202000 | 201500 | 542 |
| 368 | 20241127 | 135400 | 30901856300 | 201500 | 200500 | 202000 | 200500 | 1879 |
| 369 | 20241127 | 135300 | 30523668800 | 200500 | 200500 | 201000 | 200500 | 239 |
| 370 | 20241127 | 135200 | 30475702800 | 200500 | 200500 | 201000 | 200500 | 188 |
| 371 | 20241127 | 135100 | 30437996300 | 200500 | 200500 | 201500 | 200500 | 209 |
| 372 | 20241127 | 135000 | 30396039800 | 200500 | 201000 | 201500 | 200500 | 272 |
| 373 | 20241127 | 134900 | 30341407300 | 201000 | 200500 | 201500 | 200500 | 804 |
| 374 | 20241127 | 134800 | 30179829300 | 200500 | 201000 | 201000 | 200500 | 193 |
| 375 | 20241127 | 134700 | 30141114800 | 200500 | 201000 | 201500 | 200500 | 675 |
| 376 | 20241127 | 134600 | 30005503300 | 201500 | 201500 | 201500 | 201000 | 140 |
| 377 | 20241127 | 134500 | 29977352800 | 201000 | 201000 | 201500 | 201000 | 306 |
| 378 | 20241127 | 134400 | 29915827800 | 201500 | 201000 | 201500 | 201000 | 200 |
| 379 | 20241127 | 134300 | 29875609800 | 201500 | 201000 | 201500 | 201000 | 142 |
| 380 | 20241127 | 134200 | 29847054300 | 201500 | 201000 | 201500 | 201000 | 231 |
| 381 | 20241127 | 134100 | 29800607800 | 201000 | 201000 | 201500 | 201000 | 120 |
| 382 | 20241127 | 134000 | 29776474300 | 201000 | 200500 | 201500 | 200500 | 197 |
| 383 | 20241127 | 133900 | 29736876300 | 201500 | 201000 | 201500 | 200500 | 755 |
| 384 | 20241127 | 133800 | 29584862800 | 201500 | 201000 | 201500 | 201000 | 504 |
| 385 | 20241127 | 133700 | 29483548300 | 201500 | 201000 | 201500 | 201000 | 339 |
| 386 | 20241127 | 133600 | 29415396300 | 201000 | 201000 | 201500 | 201000 | 252 |
| 387 | 20241127 | 133500 | 29364731800 | 201500 | 201000 | 201500 | 201000 | 235 |
| 388 | 20241127 | 133400 | 29317466300 | 201500 | 201000 | 201500 | 201000 | 334 |
| 389 | 20241127 | 133300 | 29250290300 | 201500 | 201000 | 201500 | 201000 | 153 |
| 390 | 20241127 | 133200 | 29219530300 | 201000 | 201000 | 201500 | 201000 | 168 |
| 391 | 20241127 | 133100 | 29185743300 | 201500 | 201000 | 201500 | 201000 | 279 |
| 392 | 20241127 | 133000 | 29129657800 | 201000 | 201000 | 201500 | 201000 | 171 |
| 393 | 20241127 | 132900 | 29095263800 | 201000 | 201000 | 201000 | 201000 | 208 |
| 394 | 20241127 | 132800 | 29053455800 | 201000 | 201500 | 201500 | 201000 | 295 |
| 395 | 20241127 | 132700 | 28994131800 | 201000 | 202000 | 202000 | 201000 | 178 |
| 396 | 20241127 | 132600 | 28958255300 | 201500 | 201000 | 201500 | 201000 | 993 |
| 397 | 20241127 | 132500 | 28758514800 | 201000 | 201000 | 201500 | 201000 | 167 |
| 398 | 20241127 | 132400 | 28724945800 | 201000 | 201000 | 201500 | 201000 | 455 |
| 399 | 20241127 | 132300 | 28633489300 | 201000 | 201000 | 201500 | 201000 | 576 |
| 400 | 20241127 | 132200 | 28517707300 | 201000 | 201500 | 201500 | 201000 | 189 |
| 401 | 20241127 | 132100 | 28479683800 | 201000 | 201000 | 201500 | 201000 | 237 |
| 402 | 20241127 | 132000 | 28432032300 | 201000 | 201000 | 201500 | 201000 | 287 |
| 403 | 20241127 | 131900 | 28374332800 | 201000 | 201500 | 202000 | 201000 | 865 |
| 404 | 20241127 | 131800 | 28200092800 | 202000 | 201500 | 202000 | 201500 | 198 |
| 405 | 20241127 | 131700 | 28160184300 | 201500 | 201500 | 202000 | 201500 | 217 |
| 406 | 20241127 | 131600 | 28116452300 | 201500 | 201500 | 202000 | 201500 | 179 |
| 407 | 20241127 | 131500 | 28080361300 | 201500 | 201500 | 202000 | 201500 | 588 |
| 408 | 20241127 | 131400 | 27961873800 | 202000 | 201500 | 202000 | 201500 | 211 |
| 409 | 20241127 | 131300 | 27919298800 | 201500 | 201500 | 202000 | 201500 | 185 |
| 410 | 20241127 | 131200 | 27882018800 | 202000 | 202000 | 202500 | 201500 | 293 |
| 411 | 20241127 | 131100 | 27822885300 | 202000 | 202000 | 202500 | 202000 | 198 |
| 412 | 20241127 | 131000 | 27782887300 | 202000 | 202000 | 202500 | 202000 | 355 |
| 413 | 20241127 | 130900 | 27711176300 | 202000 | 202000 | 202500 | 202000 | 152 |
| 414 | 20241127 | 130800 | 27680468800 | 202000 | 202000 | 202500 | 202000 | 215 |
| 415 | 20241127 | 130700 | 27637033800 | 202000 | 202000 | 202500 | 202000 | 148 |
| 416 | 20241127 | 130600 | 27607112300 | 202000 | 202500 | 202500 | 202000 | 135 |
| 417 | 20241127 | 130500 | 27579831300 | 202000 | 202000 | 202500 | 202000 | 143 |
| 418 | 20241127 | 130400 | 27550943300 | 202000 | 202000 | 203000 | 202000 | 1942 |
| 419 | 20241127 | 130300 | 27158337800 | 202000 | 201500 | 202000 | 201500 | 190 |
| 420 | 20241127 | 130200 | 27120016800 | 201500 | 202000 | 202000 | 201500 | 157 |
| 421 | 20241127 | 130100 | 27088359300 | 202000 | 201500 | 202000 | 201500 | 145 |
| 422 | 20241127 | 130000 | 27059135800 | 201500 | 201500 | 202000 | 201500 | 139 |
| 423 | 20241127 | 125900 | 27031118800 | 202000 | 202500 | 202500 | 201500 | 286 |
| 424 | 20241127 | 125800 | 26973396300 | 202500 | 202000 | 202500 | 202000 | 180 |
| 425 | 20241127 | 125700 | 26937030800 | 202000 | 202000 | 202500 | 202000 | 338 |
| 426 | 20241127 | 125600 | 26868739800 | 202500 | 202000 | 202500 | 202000 | 207 |
| 427 | 20241127 | 125500 | 26826921300 | 202000 | 202000 | 202500 | 202000 | 202 |
| 428 | 20241127 | 125400 | 26786037800 | 202500 | 202000 | 202500 | 202000 | 222 |
| 429 | 20241127 | 125300 | 26741189300 | 202500 | 202000 | 202500 | 202000 | 81 |
| 430 | 20241127 | 125200 | 26724821800 | 202500 | 202000 | 202500 | 202000 | 168 |
| 431 | 20241127 | 125100 | 26690874300 | 202000 | 201500 | 202500 | 201500 | 1156 |
| 432 | 20241127 | 125000 | 26457118300 | 202000 | 201500 | 202000 | 201500 | 461 |
| 433 | 20241127 | 124900 | 26364100800 | 201500 | 201500 | 202000 | 201500 | 236 |
| 434 | 20241127 | 124800 | 26316540300 | 201500 | 201500 | 202000 | 201500 | 270 |
| 435 | 20241127 | 124700 | 26262125800 | 201500 | 202000 | 202000 | 201500 | 208 |
| 436 | 20241127 | 124600 | 26220201800 | 201500 | 201500 | 202000 | 201500 | 202 |
| 437 | 20241127 | 124500 | 26179495800 | 201500 | 201500 | 202000 | 201500 | 178 |
| 438 | 20241127 | 124400 | 26143593800 | 201500 | 201500 | 202000 | 201500 | 247 |
| 439 | 20241127 | 124300 | 26093790300 | 201500 | 201500 | 202000 | 201500 | 925 |
| 440 | 20241127 | 124200 | 25907355800 | 201500 | 201500 | 202000 | 201500 | 129 |
| 441 | 20241127 | 124100 | 25881348800 | 202000 | 201500 | 202000 | 201500 | 379 |
| 442 | 20241127 | 124000 | 25804903800 | 201500 | 202000 | 202000 | 201000 | 794 |
| 443 | 20241127 | 123900 | 25644908300 | 201500 | 201000 | 202000 | 201000 | 664 |
| 444 | 20241127 | 123800 | 25511051300 | 201000 | 201000 | 201500 | 201000 | 227 |
| 445 | 20241127 | 123700 | 25465389300 | 201500 | 201000 | 201500 | 201000 | 221 |
| 446 | 20241127 | 123600 | 25420924300 | 201500 | 201500 | 201500 | 201000 | 281 |
| 447 | 20241127 | 123500 | 25364390800 | 201000 | 201500 | 201500 | 201000 | 426 |
| 448 | 20241127 | 123400 | 25278579800 | 201000 | 201500 | 201500 | 201000 | 243 |
| 449 | 20241127 | 123300 | 25229689800 | 201000 | 201000 | 201500 | 201000 | 172 |
| 450 | 20241127 | 123200 | 25195093800 | 201500 | 201000 | 201500 | 201000 | 323 |
| 451 | 20241127 | 123100 | 25130136300 | 201000 | 201000 | 201500 | 201000 | 123 |
| 452 | 20241127 | 123000 | 25105408300 | 201000 | 201000 | 201500 | 201000 | 219 |
| 453 | 20241127 | 122900 | 25061361800 | 201500 | 200500 | 201500 | 200500 | 323 |
| 454 | 20241127 | 122800 | 24996486300 | 201000 | 201000 | 201000 | 200500 | 256 |
| 455 | 20241127 | 122700 | 24945102300 | 200500 | 200500 | 201000 | 200500 | 134 |
| 456 | 20241127 | 122600 | 24918230300 | 200500 | 200500 | 201000 | 200500 | 248 |
| 457 | 20241127 | 122500 | 24868423800 | 200500 | 201000 | 201500 | 200500 | 787 |
| 458 | 20241127 | 122400 | 24710389800 | 201000 | 201000 | 201500 | 201000 | 598 |
| 459 | 20241127 | 122300 | 24590180800 | 201000 | 201500 | 201500 | 201000 | 136 |
| 460 | 20241127 | 122200 | 24562836300 | 201000 | 201500 | 202000 | 201000 | 287 |
| 461 | 20241127 | 122100 | 24505069800 | 201000 | 201500 | 202000 | 201000 | 114 |
| 462 | 20241127 | 122000 | 24482116800 | 201500 | 201000 | 201500 | 201000 | 262 |
| 463 | 20241127 | 121900 | 24429440300 | 201000 | 201500 | 202000 | 201000 | 130 |
| 464 | 20241127 | 121800 | 24403276800 | 201000 | 201500 | 202000 | 201000 | 315 |
| 465 | 20241127 | 121700 | 24339759800 | 201500 | 201500 | 202000 | 201500 | 248 |
| 466 | 20241127 | 121600 | 24289741300 | 202000 | 201500 | 202000 | 201500 | 277 |
| 467 | 20241127 | 121500 | 24233861800 | 201500 | 201500 | 202000 | 201500 | 189 |
| 468 | 20241127 | 121400 | 24195728800 | 201500 | 202500 | 202500 | 201500 | 190 |
| 469 | 20241127 | 121300 | 24157417800 | 202000 | 202000 | 202500 | 202000 | 188 |
| 470 | 20241127 | 121200 | 24119434300 | 202000 | 202000 | 202500 | 202000 | 205 |
| 471 | 20241127 | 121100 | 24078018800 | 202000 | 201500 | 202500 | 201500 | 458 |
| 472 | 20241127 | 121000 | 23985535800 | 201500 | 201500 | 202000 | 201500 | 110 |
| 473 | 20241127 | 120900 | 23963358300 | 201500 | 201500 | 202000 | 201500 | 201 |
| 474 | 20241127 | 120800 | 23922853800 | 201500 | 202000 | 202000 | 201500 | 162 |
| 475 | 20241127 | 120700 | 23890198800 | 201500 | 201500 | 202000 | 201500 | 225 |
| 476 | 20241127 | 120600 | 23844795300 | 202000 | 201500 | 202000 | 201500 | 278 |
| 477 | 20241127 | 120500 | 23788746300 | 201500 | 201500 | 202000 | 201000 | 190 |
| 478 | 20241127 | 120400 | 23750465300 | 202000 | 201500 | 202000 | 201500 | 211 |
| 479 | 20241127 | 120300 | 23707937800 | 201500 | 201500 | 202000 | 201500 | 145 |
| 480 | 20241127 | 120200 | 23678715300 | 202000 | 201500 | 202000 | 201500 | 160 |
| 481 | 20241127 | 120100 | 23646469300 | 201500 | 201500 | 202000 | 201500 | 149 |
| 482 | 20241127 | 120000 | 23616432800 | 201500 | 201500 | 202000 | 201500 | 251 |
| 483 | 20241127 | 115900 | 23565835800 | 202000 | 201500 | 202000 | 201500 | 147 |
| 484 | 20241127 | 115800 | 23536210800 | 201500 | 201500 | 202000 | 201500 | 153 |
| 485 | 20241127 | 115700 | 23505374800 | 201500 | 201500 | 202000 | 201500 | 186 |
| 486 | 20241127 | 115600 | 23467891800 | 201500 | 201500 | 202000 | 201500 | 193 |
| 487 | 20241127 | 115500 | 23428994300 | 201500 | 201500 | 202000 | 201000 | 346 |
| 488 | 20241127 | 115400 | 23359276300 | 201500 | 201000 | 201500 | 201000 | 126 |
| 489 | 20241127 | 115300 | 23333935300 | 201500 | 201500 | 201500 | 201000 | 198 |
| 490 | 20241127 | 115200 | 23294111800 | 201000 | 201500 | 201500 | 201000 | 191 |
| 491 | 20241127 | 115100 | 23255713300 | 201000 | 201000 | 201500 | 201000 | 136 |
| 492 | 20241127 | 115000 | 23228360300 | 201000 | 201000 | 201500 | 201000 | 202 |
| 493 | 20241127 | 114900 | 23187748800 | 201000 | 201500 | 201500 | 201000 | 133 |
| 494 | 20241127 | 114800 | 23161013800 | 201000 | 201500 | 201500 | 201000 | 261 |
| 495 | 20241127 | 114700 | 23108546300 | 201000 | 201000 | 201500 | 201000 | 83 |
| 496 | 20241127 | 114600 | 23091858800 | 201000 | 201000 | 201500 | 201000 | 155 |
| 497 | 20241127 | 114500 | 23060695300 | 201000 | 201500 | 201500 | 201000 | 164 |
| 498 | 20241127 | 114400 | 23027729800 | 201500 | 201000 | 201500 | 200500 | 513 |
| 499 | 20241127 | 114300 | 22924615800 | 200500 | 200500 | 201000 | 200500 | 144 |
| 500 | 20241127 | 114200 | 22895739300 | 200500 | 200500 | 201000 | 200500 | 152 |
| 501 | 20241127 | 114100 | 22865257800 | 201000 | 201000 | 201000 | 200500 | 209 |
| 502 | 20241127 | 114000 | 22823332300 | 201000 | 201500 | 201500 | 200500 | 367 |
| 503 | 20241127 | 113900 | 22749618300 | 201000 | 201000 | 201500 | 200500 | 334 |
| 504 | 20241127 | 113800 | 22682489800 | 200500 | 201000 | 201500 | 200500 | 591 |
| 505 | 20241127 | 113700 | 22563743800 | 200500 | 200500 | 201000 | 200500 | 341 |
| 506 | 20241127 | 113600 | 22495337800 | 200500 | 200500 | 201000 | 200500 | 143 |
| 507 | 20241127 | 113500 | 22466648300 | 201000 | 201000 | 201500 | 200500 | 578 |
| 508 | 20241127 | 113400 | 22350463800 | 201000 | 201500 | 201500 | 201000 | 206 |
| 509 | 20241127 | 113300 | 22309053800 | 201500 | 201000 | 201500 | 200500 | 148 |
| 510 | 20241127 | 113200 | 22279309300 | 201000 | 201500 | 201500 | 201000 | 237 |
| 511 | 20241127 | 113100 | 22231661300 | 201500 | 201000 | 201500 | 201000 | 475 |
| 512 | 20241127 | 113000 | 22136181300 | 201000 | 201000 | 201500 | 201000 | 156 |
| 513 | 20241127 | 112900 | 22104815300 | 201000 | 201000 | 201500 | 201000 | 171 |
| 514 | 20241127 | 112800 | 22070433800 | 201500 | 201500 | 201500 | 201000 | 218 |
| 515 | 20241127 | 112700 | 22026600300 | 201000 | 201000 | 201500 | 201000 | 231 |
| 516 | 20241127 | 112600 | 21980165800 | 201000 | 202000 | 202000 | 201000 | 222 |
| 517 | 20241127 | 112500 | 21935466800 | 202000 | 201500 | 202000 | 201000 | 302 |
| 518 | 20241127 | 112400 | 21874640300 | 201500 | 202000 | 202000 | 201500 | 148 |
| 519 | 20241127 | 112300 | 21844815800 | 201500 | 201000 | 202000 | 201000 | 270 |
| 520 | 20241127 | 112200 | 21790364800 | 201000 | 201500 | 201500 | 201000 | 95 |
| 521 | 20241127 | 112100 | 21771247800 | 201000 | 201500 | 201500 | 201000 | 202 |
| 522 | 20241127 | 112000 | 21730633800 | 201500 | 201000 | 201500 | 201000 | 183 |
| 523 | 20241127 | 111900 | 21693809300 | 201500 | 202000 | 202000 | 201000 | 156 |
| 524 | 20241127 | 111800 | 21662444300 | 201500 | 202000 | 202000 | 201000 | 80 |
| 525 | 20241127 | 111700 | 21646349800 | 201000 | 201000 | 202000 | 200500 | 1154 |
| 526 | 20241127 | 111600 | 21414286300 | 201500 | 201000 | 201500 | 201000 | 222 |
| 527 | 20241127 | 111500 | 21369644300 | 201000 | 201000 | 202000 | 201000 | 179 |
| 528 | 20241127 | 111400 | 21333622800 | 201000 | 201500 | 202000 | 200500 | 1829 |
| 529 | 20241127 | 111300 | 20965920300 | 202000 | 201500 | 202000 | 201500 | 120 |
| 530 | 20241127 | 111200 | 20941735300 | 201500 | 201000 | 202000 | 201000 | 220 |
| 531 | 20241127 | 111100 | 20897431300 | 201000 | 201500 | 201500 | 201000 | 207 |
| 532 | 20241127 | 111000 | 20855787300 | 201500 | 202000 | 202000 | 201000 | 70 |
| 533 | 20241127 | 110900 | 20841681800 | 202000 | 201500 | 202000 | 201000 | 662 |
| 534 | 20241127 | 110800 | 20708285800 | 201500 | 201500 | 202000 | 201500 | 174 |
| 535 | 20241127 | 110700 | 20673213800 | 201500 | 202000 | 202500 | 201500 | 97 |
| 536 | 20241127 | 110600 | 20653644800 | 202000 | 202000 | 202000 | 201500 | 237 |
| 537 | 20241127 | 110500 | 20605798800 | 201500 | 202000 | 202000 | 201500 | 204 |
| 538 | 20241127 | 110400 | 20564644300 | 201500 | 202000 | 202000 | 201500 | 106 |
| 539 | 20241127 | 110300 | 20543278800 | 201500 | 201500 | 202000 | 201500 | 357 |
| 540 | 20241127 | 110200 | 20471258800 | 201500 | 201500 | 202000 | 201500 | 78 |
| 541 | 20241127 | 110100 | 20455537300 | 201500 | 201500 | 202000 | 201500 | 111 |
| 542 | 20241127 | 110000 | 20433161300 | 201500 | 201500 | 202000 | 201500 | 220 |
| 543 | 20241127 | 105900 | 20388826800 | 201500 | 201500 | 202000 | 201500 | 127 |
| 544 | 20241127 | 105800 | 20363221800 | 201500 | 202000 | 202000 | 201500 | 85 |
| 545 | 20241127 | 105700 | 20346083800 | 201500 | 201500 | 202000 | 201500 | 170 |
| 546 | 20241127 | 105600 | 20311825800 | 202000 | 202000 | 202500 | 201500 | 115 |
| 547 | 20241127 | 105500 | 20288601300 | 202000 | 202000 | 202000 | 201500 | 201 |
| 548 | 20241127 | 105400 | 20248016800 | 202000 | 202000 | 202500 | 202000 | 61 |
| 549 | 20241127 | 105300 | 20235691300 | 202000 | 201500 | 202500 | 201500 | 124 |
| 550 | 20241127 | 105200 | 20210662800 | 201500 | 201500 | 203000 | 201500 | 395 |
| 551 | 20241127 | 105100 | 20130863800 | 202000 | 202000 | 202000 | 201500 | 122 |
| 552 | 20241127 | 105000 | 20106228800 | 202000 | 203000 | 203000 | 202000 | 1038 |
| 553 | 20241127 | 104900 | 19896073300 | 203000 | 203500 | 204000 | 202500 | 1968 |
| 554 | 20241127 | 104800 | 19495748800 | 203000 | 203000 | 203500 | 203000 | 82 |
| 555 | 20241127 | 104700 | 19479099800 | 203000 | 203500 | 203500 | 202500 | 734 |
| 556 | 20241127 | 104600 | 19330085300 | 203000 | 203000 | 203500 | 203000 | 1463 |
| 557 | 20241127 | 104500 | 19032433300 | 203000 | 203000 | 203500 | 203000 | 343 |
| 558 | 20241127 | 104400 | 18962787800 | 203000 | 203500 | 203500 | 203000 | 292 |
| 559 | 20241127 | 104300 | 18903412800 | 203500 | 203000 | 203500 | 202500 | 681 |
| 560 | 20241127 | 104200 | 18765168800 | 202500 | 202500 | 203000 | 202500 | 363 |
| 561 | 20241127 | 104100 | 18691657800 | 202500 | 203000 | 203000 | 202500 | 134 |
| 562 | 20241127 | 104000 | 18664511800 | 202500 | 203000 | 203000 | 202500 | 71 |
| 563 | 20241127 | 103900 | 18650129300 | 203000 | 202500 | 203000 | 202500 | 194 |
| 564 | 20241127 | 103800 | 18610840300 | 203000 | 203000 | 203500 | 202000 | 1970 |
| 565 | 20241127 | 103700 | 18211313300 | 203000 | 203000 | 203500 | 203000 | 136 |
| 566 | 20241127 | 103600 | 18183692800 | 203000 | 203000 | 203500 | 202500 | 593 |
| 567 | 20241127 | 103500 | 18063318300 | 203000 | 203000 | 203000 | 202500 | 454 |
| 568 | 20241127 | 103400 | 17971194800 | 203000 | 202000 | 203000 | 202000 | 1120 |
| 569 | 20241127 | 103300 | 17744726800 | 202000 | 201500 | 202000 | 201500 | 203 |
| 570 | 20241127 | 103200 | 17703787300 | 201500 | 201500 | 202000 | 201500 | 73 |
| 571 | 20241127 | 103100 | 17689073800 | 201500 | 201500 | 202000 | 201000 | 491 |
| 572 | 20241127 | 103000 | 17590185300 | 201000 | 201000 | 201500 | 201000 | 371 |
| 573 | 20241127 | 102900 | 17515613800 | 201000 | 201000 | 201000 | 200500 | 181 |
| 574 | 20241127 | 102800 | 17479297800 | 200500 | 201000 | 201000 | 200500 | 152 |
| 575 | 20241127 | 102700 | 17448797800 | 200500 | 201000 | 201000 | 200500 | 54 |
| 576 | 20241127 | 102600 | 17437960800 | 201000 | 200500 | 201000 | 200500 | 122 |
| 577 | 20241127 | 102500 | 17413480300 | 200500 | 201000 | 201000 | 200500 | 496 |
| 578 | 20241127 | 102400 | 17313841300 | 201000 | 201000 | 202000 | 201000 | 40 |
| 579 | 20241127 | 102300 | 17305788800 | 201000 | 200500 | 202000 | 200500 | 787 |
| 580 | 20241127 | 102200 | 17147507800 | 201000 | 201500 | 201500 | 200500 | 579 |
| 581 | 20241127 | 102100 | 17031168800 | 201000 | 201000 | 201500 | 201000 | 155 |
| 582 | 20241127 | 102000 | 17000006300 | 201000 | 201500 | 201500 | 201000 | 498 |
| 583 | 20241127 | 101900 | 16899738800 | 202000 | 201500 | 202000 | 201500 | 94 |
| 584 | 20241127 | 101800 | 16880791800 | 201500 | 202000 | 202000 | 201500 | 458 |
| 585 | 20241127 | 101700 | 16788478300 | 202000 | 202500 | 202500 | 202000 | 189 |
| 586 | 20241127 | 101600 | 16750293300 | 202000 | 202500 | 202500 | 202000 | 119 |
| 587 | 20241127 | 101500 | 16726244300 | 202000 | 202000 | 202500 | 202000 | 212 |
| 588 | 20241127 | 101400 | 16683417800 | 202000 | 202500 | 202500 | 202000 | 76 |
| 589 | 20241127 | 101300 | 16668062800 | 202000 | 202000 | 202500 | 202000 | 237 |
| 590 | 20241127 | 101200 | 16620131800 | 202000 | 202500 | 203000 | 202000 | 337 |
| 591 | 20241127 | 101100 | 16551922300 | 202000 | 202000 | 202500 | 202000 | 182 |
| 592 | 20241127 | 101000 | 16515153800 | 202000 | 202500 | 202500 | 202000 | 186 |
| 593 | 20241127 | 100900 | 16477519300 | 202500 | 202500 | 203000 | 202500 | 164 |
| 594 | 20241127 | 100800 | 16444308300 | 202500 | 202000 | 203000 | 202000 | 442 |
| 595 | 20241127 | 100700 | 16354851800 | 202000 | 202000 | 202500 | 202000 | 295 |
| 596 | 20241127 | 100600 | 16295245300 | 202000 | 202000 | 202500 | 202000 | 82 |
| 597 | 20241127 | 100500 | 16278680300 | 202000 | 202500 | 202500 | 201500 | 233 |
| 598 | 20241127 | 100400 | 16231611300 | 202000 | 202500 | 202500 | 202000 | 175 |
| 599 | 20241127 | 100300 | 16196236300 | 202500 | 202500 | 202500 | 201500 | 523 |
| 600 | 20241127 | 100200 | 16090569300 | 202000 | 202000 | 203000 | 202000 | 692 |
| 601 | 20241127 | 100100 | 15950360300 | 202500 | 202500 | 202500 | 201500 | 205 |
| 602 | 20241127 | 100000 | 15908932800 | 202000 | 203000 | 203000 | 202000 | 138 |
| 603 | 20241127 | 095900 | 15881020800 | 202500 | 202500 | 203000 | 201500 | 1051 |
| 604 | 20241127 | 095800 | 15668594800 | 203000 | 202500 | 203000 | 202500 | 82 |
| 605 | 20241127 | 095700 | 15651985800 | 202500 | 203000 | 203000 | 202500 | 150 |
| 606 | 20241127 | 095600 | 15621604300 | 202500 | 203000 | 203000 | 202500 | 263 |
| 607 | 20241127 | 095500 | 15568343300 | 202500 | 202500 | 203000 | 202500 | 301 |
| 608 | 20241127 | 095400 | 15507300300 | 202500 | 202500 | 203500 | 202500 | 896 |
| 609 | 20241127 | 095300 | 15325438800 | 203000 | 203500 | 203500 | 203000 | 497 |
| 610 | 20241127 | 095200 | 15224533300 | 203500 | 202500 | 203500 | 202000 | 753 |
| 611 | 20241127 | 095100 | 15071639300 | 202500 | 202000 | 203000 | 202000 | 1279 |
| 612 | 20241127 | 095000 | 14812553300 | 201500 | 201000 | 202000 | 201000 | 1186 |
| 613 | 20241127 | 094900 | 14573906800 | 201500 | 201500 | 201500 | 201000 | 214 |
| 614 | 20241127 | 094800 | 14530829800 | 201500 | 200000 | 201500 | 200000 | 392 |
| 615 | 20241127 | 094700 | 14452098300 | 200000 | 199900 | 201000 | 199900 | 917 |
| 616 | 20241127 | 094600 | 14268524200 | 200000 | 199900 | 200000 | 199800 | 811 |
| 617 | 20241127 | 094500 | 14106384800 | 199900 | 200500 | 200500 | 199900 | 2420 |
| 618 | 20241127 | 094400 | 13622274000 | 200500 | 200500 | 201000 | 200500 | 292 |
| 619 | 20241127 | 094300 | 13563719500 | 201000 | 201000 | 201000 | 200500 | 210 |
| 620 | 20241127 | 094200 | 13521531500 | 201000 | 201000 | 201500 | 201000 | 182 |
| 621 | 20241127 | 094100 | 13484941000 | 201000 | 200000 | 201000 | 200000 | 368 |
| 622 | 20241127 | 094000 | 13411162500 | 200000 | 200500 | 201000 | 200000 | 211 |
| 623 | 20241127 | 093900 | 13368879500 | 200500 | 200000 | 201000 | 200000 | 1027 |
| 624 | 20241127 | 093800 | 13163131000 | 200500 | 200500 | 200500 | 200000 | 185 |
| 625 | 20241127 | 093700 | 13126097000 | 200000 | 200500 | 200500 | 200000 | 192 |
| 626 | 20241127 | 093600 | 13087693500 | 200500 | 200000 | 200500 | 199900 | 836 |
| 627 | 20241127 | 093500 | 12920376000 | 200000 | 201500 | 201500 | 200000 | 2829 |
| 628 | 20241127 | 093400 | 12353415000 | 201500 | 202000 | 202000 | 201500 | 270 |
| 629 | 20241127 | 093300 | 12299002000 | 202000 | 201000 | 202500 | 201000 | 622 |
| 630 | 20241127 | 093200 | 12173536500 | 201500 | 202500 | 202500 | 201000 | 1640 |
| 631 | 20241127 | 093100 | 11842463500 | 202000 | 202000 | 202500 | 202000 | 433 |
| 632 | 20241127 | 093000 | 11754832500 | 202000 | 203000 | 203500 | 202000 | 1543 |
| 633 | 20241127 | 092900 | 11442101500 | 203000 | 203000 | 203500 | 203000 | 1067 |
| 634 | 20241127 | 092800 | 11225445500 | 203000 | 203500 | 203500 | 203000 | 305 |
| 635 | 20241127 | 092700 | 11163436000 | 203500 | 202500 | 203500 | 202500 | 467 |
| 636 | 20241127 | 092600 | 11068692500 | 202500 | 203000 | 203000 | 202000 | 193 |
| 637 | 20241127 | 092500 | 11029600000 | 202000 | 204000 | 204500 | 201500 | 5682 |
| 638 | 20241127 | 092400 | 9875951500 | 204500 | 204000 | 204500 | 203500 | 1819 |
| 639 | 20241127 | 092300 | 9504903500 | 203500 | 204000 | 204000 | 203500 | 765 |
| 640 | 20241127 | 092200 | 9349180000 | 204000 | 202500 | 204000 | 202500 | 1802 |
| 641 | 20241127 | 092100 | 8982751000 | 202500 | 202500 | 202500 | 201500 | 1868 |
| 642 | 20241127 | 092000 | 8604894500 | 203000 | 203000 | 203000 | 202500 | 336 |
| 643 | 20241127 | 091900 | 8536777500 | 203000 | 201000 | 203000 | 201000 | 1861 |
| 644 | 20241127 | 091800 | 8161611000 | 201500 | 202500 | 202500 | 201000 | 2124 |
| 645 | 20241127 | 091700 | 7733281000 | 202000 | 202000 | 202500 | 201500 | 1394 |
| 646 | 20241127 | 091600 | 7451624500 | 201500 | 201500 | 202000 | 201500 | 1104 |
| 647 | 20241127 | 091500 | 7228748000 | 201500 | 200000 | 202000 | 200000 | 1907 |
| 648 | 20241127 | 091400 | 6845858000 | 200000 | 200500 | 201000 | 200000 | 1001 |
| 649 | 20241127 | 091300 | 6645348500 | 201000 | 201000 | 201500 | 200000 | 2553 |
| 650 | 20241127 | 091200 | 6133292500 | 201500 | 202000 | 202500 | 201000 | 789 |
| 651 | 20241127 | 091100 | 5974208500 | 202000 | 201500 | 202000 | 201500 | 329 |
| 652 | 20241127 | 091000 | 5907891500 | 201500 | 202500 | 203000 | 201500 | 472 |
| 653 | 20241127 | 090900 | 5812432500 | 203000 | 203000 | 203500 | 202000 | 1362 |
| 654 | 20241127 | 090800 | 5536458500 | 203500 | 203500 | 203500 | 202500 | 844 |
| 655 | 20241127 | 090700 | 5365140500 | 203500 | 203000 | 203500 | 201500 | 1539 |
| 656 | 20241127 | 090600 | 5053661000 | 202000 | 201500 | 203000 | 201500 | 1808 |
| 657 | 20241127 | 090500 | 4688566000 | 201500 | 202500 | 203000 | 201500 | 544 |
| 658 | 20241127 | 090400 | 4578705500 | 202500 | 202000 | 203500 | 202000 | 1537 |
| 659 | 20241127 | 090300 | 4267278000 | 202500 | 204000 | 204000 | 201500 | 2090 |
| 660 | 20241127 | 090200 | 3843575500 | 203500 | 204500 | 205000 | 203500 | 2077 |
| 661 | 20241127 | 090100 | 3419292000 | 204500 | 203000 | 205500 | 202500 | 5592 |
| 662 | 20241127 | 090000 | 2279030500 | 202500 | 199900 | 204000 | 199500 | 11263 |