35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 193900 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 9161 |
| 3 | 20230907 | 193800 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 4 | 20230907 | 193700 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 5 | 20230907 | 193600 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 6 | 20230907 | 193500 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 7 | 20230907 | 193400 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 8 | 20230907 | 193300 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 9 | 20230907 | 193200 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 10 | 20230907 | 193100 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 11 | 20230907 | 193000 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 12 | 20230907 | 192900 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 13 | 20230907 | 192800 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 14 | 20230907 | 192700 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 15 | 20230907 | 192600 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 16 | 20230907 | 192500 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 17 | 20230907 | 192400 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 18 | 20230907 | 192300 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 19 | 20230907 | 192200 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 20 | 20230907 | 192100 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 21 | 20230907 | 192000 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 22 | 20230907 | 191900 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 23 | 20230907 | 191800 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 24 | 20230907 | 191700 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 25 | 20230907 | 191600 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 26 | 20230907 | 191500 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 27 | 20230907 | 191400 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 28 | 20230907 | 191300 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 29 | 20230907 | 191200 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 30 | 20230907 | 191100 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 31 | 20230907 | 191000 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 32 | 20230907 | 190900 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 9161 |
| 33 | 20230907 | 190800 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 34 | 20230907 | 190700 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 35 | 20230907 | 190600 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 36 | 20230907 | 190500 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 37 | 20230907 | 190400 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 38 | 20230907 | 190300 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 39 | 20230907 | 190200 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 40 | 20230907 | 190100 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 41 | 20230907 | 190000 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 42 | 20230907 | 185900 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 43 | 20230907 | 185800 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 44 | 20230907 | 185700 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 45 | 20230907 | 185600 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 46 | 20230907 | 185500 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 47 | 20230907 | 185400 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 48 | 20230907 | 185300 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 49 | 20230907 | 185200 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 50 | 20230907 | 185100 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 51 | 20230907 | 185000 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 52 | 20230907 | 184900 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 53 | 20230907 | 184800 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 54 | 20230907 | 184700 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 55 | 20230907 | 184600 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 56 | 20230907 | 184500 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 57 | 20230907 | 184400 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 58 | 20230907 | 184300 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 59 | 20230907 | 184200 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 60 | 20230907 | 184100 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 61 | 20230907 | 184000 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 62 | 20230907 | 183900 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 9161 |
| 63 | 20230907 | 183800 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 64 | 20230907 | 183700 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 65 | 20230907 | 183600 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 66 | 20230907 | 183500 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 67 | 20230907 | 183400 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 68 | 20230907 | 183300 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 69 | 20230907 | 183200 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 70 | 20230907 | 183100 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 71 | 20230907 | 183000 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 72 | 20230907 | 182900 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 73 | 20230907 | 182800 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 74 | 20230907 | 182700 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 75 | 20230907 | 182600 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 76 | 20230907 | 182500 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 77 | 20230907 | 182400 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 78 | 20230907 | 182300 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 79 | 20230907 | 182200 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 80 | 20230907 | 182100 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 81 | 20230907 | 182000 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 82 | 20230907 | 181900 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 83 | 20230907 | 181800 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 84 | 20230907 | 181700 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 85 | 20230907 | 181600 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 86 | 20230907 | 181500 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 87 | 20230907 | 181400 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 88 | 20230907 | 181300 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 89 | 20230907 | 181200 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 90 | 20230907 | 181100 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 91 | 20230907 | 181000 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 92 | 20230907 | 180900 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 9161 |
| 93 | 20230907 | 180800 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 94 | 20230907 | 180700 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 95 | 20230907 | 180600 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 96 | 20230907 | 180500 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 97 | 20230907 | 180400 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 98 | 20230907 | 180300 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 99 | 20230907 | 180200 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 100 | 20230907 | 180100 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 101 | 20230907 | 180000 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 102 | 20230907 | 175900 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 103 | 20230907 | 175800 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 104 | 20230907 | 175700 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 105 | 20230907 | 175600 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 106 | 20230907 | 175500 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 107 | 20230907 | 175400 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 108 | 20230907 | 175300 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 109 | 20230907 | 175200 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 110 | 20230907 | 175100 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 111 | 20230907 | 175000 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 112 | 20230907 | 174900 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 113 | 20230907 | 174800 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 114 | 20230907 | 174700 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 115 | 20230907 | 174600 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 116 | 20230907 | 174500 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 117 | 20230907 | 174400 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 118 | 20230907 | 174300 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 119 | 20230907 | 174200 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 120 | 20230907 | 174100 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 121 | 20230907 | 174000 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 122 | 20230907 | 173900 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 9161 |
| 123 | 20230907 | 173800 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 124 | 20230907 | 173700 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 125 | 20230907 | 173600 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 126 | 20230907 | 173500 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 127 | 20230907 | 173400 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 128 | 20230907 | 173300 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 129 | 20230907 | 173200 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 130 | 20230907 | 173100 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 131 | 20230907 | 173000 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 132 | 20230907 | 172900 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 133 | 20230907 | 172800 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 134 | 20230907 | 172700 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 135 | 20230907 | 172600 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 136 | 20230907 | 172500 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 137 | 20230907 | 172400 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 138 | 20230907 | 172300 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 139 | 20230907 | 172200 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 140 | 20230907 | 172100 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 141 | 20230907 | 172000 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 142 | 20230907 | 171900 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 143 | 20230907 | 171800 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 144 | 20230907 | 171700 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 145 | 20230907 | 171600 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 146 | 20230907 | 171500 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 147 | 20230907 | 171400 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 148 | 20230907 | 171300 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 149 | 20230907 | 171200 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 150 | 20230907 | 171100 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 151 | 20230907 | 171000 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 152 | 20230907 | 170900 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 9161 |
| 153 | 20230907 | 170800 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 154 | 20230907 | 170700 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 155 | 20230907 | 170600 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 156 | 20230907 | 170500 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 157 | 20230907 | 170400 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 158 | 20230907 | 170300 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 159 | 20230907 | 170200 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 160 | 20230907 | 170100 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 161 | 20230907 | 170000 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 162 | 20230907 | 165900 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 163 | 20230907 | 165800 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 164 | 20230907 | 165700 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 165 | 20230907 | 165600 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 166 | 20230907 | 165500 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 167 | 20230907 | 165400 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 168 | 20230907 | 165300 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 169 | 20230907 | 165200 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 170 | 20230907 | 165100 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 171 | 20230907 | 165000 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 172 | 20230907 | 164900 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 173 | 20230907 | 164800 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 174 | 20230907 | 164700 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 175 | 20230907 | 164600 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 176 | 20230907 | 164500 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 177 | 20230907 | 164400 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 178 | 20230907 | 164300 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 179 | 20230907 | 164200 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 180 | 20230907 | 164100 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 181 | 20230907 | 164000 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 182 | 20230907 | 163900 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 9161 |
| 183 | 20230907 | 163800 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 184 | 20230907 | 163700 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 185 | 20230907 | 163600 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 186 | 20230907 | 163500 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 187 | 20230907 | 163400 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 188 | 20230907 | 163300 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 189 | 20230907 | 163200 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 190 | 20230907 | 163100 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 191 | 20230907 | 163000 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 192 | 20230907 | 162900 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 193 | 20230907 | 162800 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 194 | 20230907 | 162700 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 195 | 20230907 | 162600 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 196 | 20230907 | 162500 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 197 | 20230907 | 162400 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 198 | 20230907 | 162300 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 199 | 20230907 | 162200 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 200 | 20230907 | 162100 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 201 | 20230907 | 162000 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 202 | 20230907 | 161900 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 203 | 20230907 | 161800 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 204 | 20230907 | 161700 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 205 | 20230907 | 161600 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 206 | 20230907 | 161500 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 207 | 20230907 | 161400 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 208 | 20230907 | 161300 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 209 | 20230907 | 161200 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 210 | 20230907 | 161100 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 211 | 20230907 | 161000 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 212 | 20230907 | 160900 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 9161 |
| 213 | 20230907 | 160800 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 214 | 20230907 | 160700 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 215 | 20230907 | 160600 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 216 | 20230907 | 160500 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 217 | 20230907 | 160400 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 218 | 20230907 | 160300 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 219 | 20230907 | 160200 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 220 | 20230907 | 160100 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 221 | 20230907 | 160000 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 222 | 20230907 | 155900 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 223 | 20230907 | 155800 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 224 | 20230907 | 155700 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 225 | 20230907 | 155600 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 226 | 20230907 | 155500 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 227 | 20230907 | 155400 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 228 | 20230907 | 155300 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 229 | 20230907 | 155200 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 230 | 20230907 | 155100 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 231 | 20230907 | 155000 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 232 | 20230907 | 154900 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 233 | 20230907 | 154800 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 234 | 20230907 | 154700 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 235 | 20230907 | 154600 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 236 | 20230907 | 154500 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 237 | 20230907 | 154400 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 238 | 20230907 | 154300 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 239 | 20230907 | 154200 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 240 | 20230907 | 154100 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 241 | 20230907 | 154000 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 242 | 20230907 | 153900 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 9161 |
| 243 | 20230907 | 153800 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 244 | 20230907 | 153700 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 245 | 20230907 | 153600 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 246 | 20230907 | 153500 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 247 | 20230907 | 153400 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 248 | 20230907 | 153300 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 249 | 20230907 | 153200 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 250 | 20230907 | 153100 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 251 | 20230907 | 153000 | 24800896400 | 33950 | 33950 | 33950 | 33950 | 9161 |
| 252 | 20230907 | 152900 | 24489880450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 253 | 20230907 | 152800 | 24489880450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 254 | 20230907 | 152700 | 24489880450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 255 | 20230907 | 152600 | 24489880450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 256 | 20230907 | 152500 | 24489880450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 257 | 20230907 | 152400 | 24489880450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 258 | 20230907 | 152300 | 24489880450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 259 | 20230907 | 152200 | 24489880450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 260 | 20230907 | 152100 | 24489880450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 261 | 20230907 | 152000 | 24489880450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 262 | 20230907 | 151900 | 24489880450 | 33950 | 33900 | 33950 | 33900 | 3533 |
| 263 | 20230907 | 151800 | 24370047350 | 33900 | 33900 | 33950 | 33850 | 1592 |
| 264 | 20230907 | 151700 | 24316076100 | 33850 | 33950 | 34000 | 33800 | 5173 |
| 265 | 20230907 | 151600 | 24140780700 | 33950 | 34000 | 34000 | 33950 | 1834 |
| 266 | 20230907 | 151500 | 24078478800 | 34000 | 34000 | 34000 | 33900 | 1059 |
| 267 | 20230907 | 151400 | 24042509200 | 34050 | 34000 | 34050 | 33950 | 2609 |
| 268 | 20230907 | 151300 | 23953824450 | 34000 | 34100 | 34150 | 34000 | 2981 |
| 269 | 20230907 | 151200 | 23852170850 | 34100 | 34150 | 34150 | 34100 | 918 |
| 270 | 20230907 | 151100 | 23820856850 | 34100 | 34150 | 34150 | 34100 | 1287 |
| 271 | 20230907 | 151000 | 23776967950 | 34100 | 34000 | 34150 | 34000 | 5365 |
| 272 | 20230907 | 150900 | 23594275650 | 34000 | 34000 | 34000 | 33950 | 1661 |
| 273 | 20230907 | 150800 | 23537808400 | 34000 | 34000 | 34000 | 33950 | 637 |
| 274 | 20230907 | 150700 | 23516166950 | 33950 | 34000 | 34000 | 33950 | 2899 |
| 275 | 20230907 | 150600 | 23417621900 | 34000 | 34000 | 34000 | 33950 | 652 |
| 276 | 20230907 | 150500 | 23395476500 | 33950 | 34000 | 34000 | 33950 | 782 |
| 277 | 20230907 | 150400 | 23368915850 | 33950 | 34000 | 34000 | 33950 | 1566 |
| 278 | 20230907 | 150300 | 23315705150 | 34000 | 34000 | 34050 | 34000 | 1912 |
| 279 | 20230907 | 150200 | 23250637400 | 34000 | 34050 | 34050 | 34000 | 699 |
| 280 | 20230907 | 150100 | 23226865600 | 34000 | 34050 | 34050 | 33900 | 3759 |
| 281 | 20230907 | 150000 | 23099309600 | 34050 | 34100 | 34200 | 34050 | 2974 |
| 282 | 20230907 | 145900 | 22997863600 | 34200 | 34200 | 34200 | 34150 | 2757 |
| 283 | 20230907 | 145800 | 22903627900 | 34200 | 34200 | 34250 | 34100 | 3990 |
| 284 | 20230907 | 145700 | 22767291300 | 34150 | 34150 | 34200 | 34100 | 5004 |
| 285 | 20230907 | 145600 | 22596266500 | 34150 | 34150 | 34200 | 34100 | 2519 |
| 286 | 20230907 | 145500 | 22510216550 | 34100 | 34000 | 34100 | 34000 | 2868 |
| 287 | 20230907 | 145400 | 22412479800 | 34000 | 34000 | 34050 | 33950 | 3159 |
| 288 | 20230907 | 145300 | 22305170200 | 34000 | 33950 | 34100 | 33950 | 2961 |
| 289 | 20230907 | 145200 | 22204464350 | 33950 | 34000 | 34000 | 33800 | 4987 |
| 290 | 20230907 | 145100 | 22035569650 | 34000 | 33900 | 34000 | 33900 | 1681 |
| 291 | 20230907 | 145000 | 21978540500 | 33900 | 33800 | 33900 | 33800 | 759 |
| 292 | 20230907 | 144900 | 21952866650 | 33800 | 33950 | 33950 | 33750 | 1819 |
| 293 | 20230907 | 144800 | 21891277800 | 33950 | 34100 | 34100 | 33950 | 4230 |
| 294 | 20230907 | 144700 | 21747385250 | 34100 | 34050 | 34100 | 34050 | 1737 |
| 295 | 20230907 | 144600 | 21688173200 | 34050 | 34000 | 34100 | 34000 | 978 |
| 296 | 20230907 | 144500 | 21654886650 | 34000 | 34000 | 34050 | 34000 | 1544 |
| 297 | 20230907 | 144400 | 21602367500 | 34000 | 33950 | 34050 | 33900 | 3540 |
| 298 | 20230907 | 144300 | 21482016300 | 33950 | 33950 | 34000 | 33900 | 3784 |
| 299 | 20230907 | 144200 | 21353565500 | 33950 | 33950 | 34000 | 33950 | 4788 |
| 300 | 20230907 | 144100 | 21190901800 | 33950 | 33750 | 33950 | 33600 | 7936 |
| 301 | 20230907 | 144000 | 20922364150 | 33700 | 33550 | 33700 | 33550 | 3266 |
| 302 | 20230907 | 143900 | 20812484900 | 33550 | 33500 | 33550 | 33500 | 663 |
| 303 | 20230907 | 143800 | 20790265300 | 33550 | 33500 | 33550 | 33450 | 1669 |
| 304 | 20230907 | 143700 | 20734317150 | 33500 | 33450 | 33500 | 33400 | 1512 |
| 305 | 20230907 | 143600 | 20683687750 | 33450 | 33450 | 33450 | 33400 | 422 |
| 306 | 20230907 | 143500 | 20669575850 | 33450 | 33400 | 33450 | 33400 | 553 |
| 307 | 20230907 | 143400 | 20651092150 | 33400 | 33450 | 33450 | 33400 | 514 |
| 308 | 20230907 | 143300 | 20633924150 | 33450 | 33400 | 33450 | 33400 | 237 |
| 309 | 20230907 | 143200 | 20626006850 | 33450 | 33450 | 33500 | 33400 | 1413 |
| 310 | 20230907 | 143100 | 20578742350 | 33450 | 33450 | 33500 | 33450 | 351 |
| 311 | 20230907 | 143000 | 20566995750 | 33450 | 33450 | 33500 | 33450 | 762 |
| 312 | 20230907 | 142900 | 20541505400 | 33450 | 33500 | 33550 | 33450 | 408 |
| 313 | 20230907 | 142800 | 20527845750 | 33500 | 33500 | 33550 | 33500 | 745 |
| 314 | 20230907 | 142700 | 20502887300 | 33500 | 33500 | 33550 | 33450 | 931 |
| 315 | 20230907 | 142600 | 20471699350 | 33500 | 33500 | 33500 | 33450 | 1414 |
| 316 | 20230907 | 142500 | 20424330650 | 33450 | 33450 | 33500 | 33450 | 310 |
| 317 | 20230907 | 142400 | 20413960900 | 33500 | 33450 | 33500 | 33450 | 92 |
| 318 | 20230907 | 142300 | 20410880300 | 33450 | 33400 | 33450 | 33400 | 502 |
| 319 | 20230907 | 142200 | 20394095000 | 33450 | 33500 | 33500 | 33450 | 567 |
| 320 | 20230907 | 142100 | 20375124850 | 33450 | 33450 | 33450 | 33400 | 391 |
| 321 | 20230907 | 142000 | 20362046050 | 33450 | 33500 | 33500 | 33400 | 1556 |
| 322 | 20230907 | 141900 | 20309987400 | 33500 | 33450 | 33500 | 33450 | 392 |
| 323 | 20230907 | 141800 | 20296855700 | 33500 | 33500 | 33550 | 33450 | 680 |
| 324 | 20230907 | 141700 | 20274076750 | 33500 | 33500 | 33500 | 33450 | 152 |
| 325 | 20230907 | 141600 | 20268989600 | 33500 | 33500 | 33500 | 33450 | 630 |
| 326 | 20230907 | 141500 | 20247884850 | 33550 | 33550 | 33550 | 33500 | 445 |
| 327 | 20230907 | 141400 | 20232962500 | 33500 | 33550 | 33550 | 33500 | 427 |
| 328 | 20230907 | 141300 | 20218657750 | 33450 | 33500 | 33500 | 33450 | 1115 |
| 329 | 20230907 | 141200 | 20181311250 | 33500 | 33500 | 33500 | 33450 | 256 |
| 330 | 20230907 | 141100 | 20172741600 | 33500 | 33450 | 33500 | 33450 | 383 |
| 331 | 20230907 | 141000 | 20159924150 | 33450 | 33450 | 33500 | 33450 | 887 |
| 332 | 20230907 | 140900 | 20130252500 | 33400 | 33400 | 33450 | 33400 | 430 |
| 333 | 20230907 | 140800 | 20115885250 | 33400 | 33400 | 33400 | 33350 | 1173 |
| 334 | 20230907 | 140700 | 20076707750 | 33400 | 33350 | 33450 | 33200 | 2087 |
| 335 | 20230907 | 140600 | 20007065350 | 33350 | 33200 | 33350 | 33150 | 565 |
| 336 | 20230907 | 140500 | 19988298750 | 33150 | 33150 | 33300 | 33150 | 816 |
| 337 | 20230907 | 140400 | 19961244250 | 33150 | 33250 | 33300 | 33150 | 1021 |
| 338 | 20230907 | 140300 | 19927269200 | 33200 | 33100 | 33200 | 33050 | 777 |
| 339 | 20230907 | 140200 | 19901524800 | 33100 | 33100 | 33100 | 33050 | 570 |
| 340 | 20230907 | 140100 | 19882666250 | 33100 | 33050 | 33100 | 33050 | 407 |
| 341 | 20230907 | 140000 | 19869208750 | 33050 | 33150 | 33150 | 33050 | 798 |
| 342 | 20230907 | 135900 | 19842794550 | 33150 | 33100 | 33150 | 33100 | 274 |
| 343 | 20230907 | 135800 | 19833711600 | 33100 | 33100 | 33150 | 33100 | 192 |
| 344 | 20230907 | 135700 | 19827356300 | 33100 | 33150 | 33200 | 33100 | 1882 |
| 345 | 20230907 | 135600 | 19765041050 | 33150 | 33150 | 33150 | 33100 | 357 |
| 346 | 20230907 | 135500 | 19753214100 | 33100 | 33150 | 33200 | 33100 | 2497 |
| 347 | 20230907 | 135400 | 19670419050 | 33200 | 33250 | 33250 | 33150 | 347 |
| 348 | 20230907 | 135300 | 19658900650 | 33250 | 33200 | 33250 | 33200 | 442 |
| 349 | 20230907 | 135200 | 19644215900 | 33150 | 33200 | 33200 | 33150 | 293 |
| 350 | 20230907 | 135100 | 19634495250 | 33200 | 33150 | 33200 | 33150 | 349 |
| 351 | 20230907 | 135000 | 19622920600 | 33150 | 33200 | 33200 | 33150 | 115 |
| 352 | 20230907 | 134900 | 19619103500 | 33200 | 33200 | 33250 | 33150 | 467 |
| 353 | 20230907 | 134800 | 19603608600 | 33200 | 33200 | 33200 | 33200 | 143 |
| 354 | 20230907 | 134700 | 19598861000 | 33200 | 33150 | 33200 | 33150 | 279 |
| 355 | 20230907 | 134600 | 19589599950 | 33200 | 33250 | 33300 | 33150 | 1242 |
| 356 | 20230907 | 134500 | 19548348500 | 33300 | 33250 | 33300 | 33250 | 626 |
| 357 | 20230907 | 134400 | 19527502750 | 33300 | 33250 | 33300 | 33200 | 672 |
| 358 | 20230907 | 134300 | 19505140400 | 33300 | 33250 | 33300 | 33250 | 671 |
| 359 | 20230907 | 134200 | 19482818200 | 33250 | 33200 | 33250 | 33150 | 397 |
| 360 | 20230907 | 134100 | 19469626900 | 33200 | 33100 | 33200 | 33100 | 1206 |
| 361 | 20230907 | 134000 | 19429624750 | 33100 | 33050 | 33150 | 33050 | 640 |
| 362 | 20230907 | 133900 | 19408440800 | 33100 | 33050 | 33100 | 33050 | 1871 |
| 363 | 20230907 | 133800 | 19346603000 | 33050 | 33050 | 33050 | 33050 | 286 |
| 364 | 20230907 | 133700 | 19337150700 | 33050 | 33050 | 33100 | 33050 | 1692 |
| 365 | 20230907 | 133600 | 19281228750 | 33050 | 33100 | 33100 | 33050 | 977 |
| 366 | 20230907 | 133500 | 19248902600 | 33100 | 33050 | 33100 | 33050 | 249 |
| 367 | 20230907 | 133400 | 19240670900 | 33050 | 33050 | 33100 | 33000 | 3277 |
| 368 | 20230907 | 133300 | 19132434400 | 33100 | 33100 | 33100 | 33050 | 584 |
| 369 | 20230907 | 133200 | 19113120450 | 33100 | 33050 | 33100 | 33050 | 228 |
| 370 | 20230907 | 133100 | 19105580850 | 33050 | 33050 | 33100 | 33000 | 2924 |
| 371 | 20230907 | 133000 | 19009024850 | 33000 | 33050 | 33050 | 33000 | 2219 |
| 372 | 20230907 | 132900 | 18935779650 | 33050 | 33150 | 33150 | 33050 | 6869 |
| 373 | 20230907 | 132800 | 18708479400 | 33150 | 33150 | 33200 | 33150 | 1382 |
| 374 | 20230907 | 132700 | 18662665600 | 33150 | 33200 | 33200 | 33150 | 390 |
| 375 | 20230907 | 132600 | 18649725850 | 33200 | 33250 | 33250 | 33200 | 1707 |
| 376 | 20230907 | 132500 | 18593026850 | 33250 | 33200 | 33250 | 33200 | 1199 |
| 377 | 20230907 | 132400 | 18553218500 | 33200 | 33200 | 33250 | 33200 | 2524 |
| 378 | 20230907 | 132300 | 18469410050 | 33200 | 33200 | 33250 | 33200 | 193 |
| 379 | 20230907 | 132200 | 18462997850 | 33250 | 33300 | 33300 | 33250 | 1988 |
| 380 | 20230907 | 132100 | 18396851800 | 33300 | 33350 | 33350 | 33300 | 533 |
| 381 | 20230907 | 132000 | 18379096900 | 33300 | 33300 | 33350 | 33300 | 165 |
| 382 | 20230907 | 131900 | 18373601050 | 33300 | 33350 | 33350 | 33300 | 315 |
| 383 | 20230907 | 131800 | 18363105400 | 33350 | 33350 | 33400 | 33300 | 7777 |
| 384 | 20230907 | 131700 | 18103847200 | 33350 | 33350 | 33400 | 33350 | 213 |
| 385 | 20230907 | 131600 | 18096736550 | 33400 | 33400 | 33400 | 33350 | 858 |
| 386 | 20230907 | 131500 | 18068112750 | 33350 | 33400 | 33400 | 33350 | 1573 |
| 387 | 20230907 | 131400 | 18015576700 | 33400 | 33400 | 33400 | 33350 | 291 |
| 388 | 20230907 | 131300 | 18005857350 | 33400 | 33400 | 33400 | 33350 | 396 |
| 389 | 20230907 | 131200 | 17992635500 | 33350 | 33400 | 33400 | 33350 | 795 |
| 390 | 20230907 | 131100 | 17966100500 | 33400 | 33450 | 33450 | 33350 | 59 |
| 391 | 20230907 | 131000 | 17964131300 | 33450 | 33400 | 33450 | 33350 | 1181 |
| 392 | 20230907 | 130900 | 17924678050 | 33400 | 33400 | 33400 | 33400 | 128 |
| 393 | 20230907 | 130800 | 17920402850 | 33400 | 33350 | 33400 | 33300 | 1051 |
| 394 | 20230907 | 130700 | 17885335200 | 33350 | 33500 | 33500 | 33350 | 3095 |
| 395 | 20230907 | 130600 | 17781952450 | 33500 | 33500 | 33550 | 33450 | 1021 |
| 396 | 20230907 | 130500 | 17747779050 | 33500 | 33500 | 33500 | 33450 | 778 |
| 397 | 20230907 | 130400 | 17721716100 | 33600 | 33600 | 33600 | 33500 | 141 |
| 398 | 20230907 | 130300 | 17716981600 | 33600 | 33600 | 33650 | 33600 | 47 |
| 399 | 20230907 | 130200 | 17715402150 | 33650 | 33550 | 33650 | 33500 | 634 |
| 400 | 20230907 | 130100 | 17694141200 | 33500 | 33450 | 33600 | 33450 | 993 |
| 401 | 20230907 | 130000 | 17660876550 | 33450 | 33600 | 33650 | 33450 | 466 |
| 402 | 20230907 | 125900 | 17645252750 | 33600 | 33600 | 33600 | 33500 | 176 |
| 403 | 20230907 | 125800 | 17639340150 | 33600 | 33550 | 33600 | 33500 | 539 |
| 404 | 20230907 | 125700 | 17621259000 | 33550 | 33600 | 33600 | 33550 | 100 |
| 405 | 20230907 | 125600 | 17617903950 | 33600 | 33500 | 33600 | 33500 | 93 |
| 406 | 20230907 | 125500 | 17614784650 | 33650 | 33600 | 33650 | 33450 | 772 |
| 407 | 20230907 | 125400 | 17588910200 | 33600 | 33700 | 33700 | 33550 | 1797 |
| 408 | 20230907 | 125300 | 17528466900 | 33650 | 33650 | 33650 | 33650 | 925 |
| 409 | 20230907 | 125200 | 17497340650 | 33650 | 33600 | 33650 | 33600 | 95 |
| 410 | 20230907 | 125100 | 17494144700 | 33600 | 33550 | 33600 | 33550 | 370 |
| 411 | 20230907 | 125000 | 17481719000 | 33600 | 33550 | 33650 | 33550 | 649 |
| 412 | 20230907 | 124900 | 17459919350 | 33550 | 33500 | 33550 | 33500 | 282 |
| 413 | 20230907 | 124800 | 17450471550 | 33450 | 33450 | 33450 | 33400 | 1064 |
| 414 | 20230907 | 124700 | 17414897200 | 33450 | 33400 | 33450 | 33400 | 929 |
| 415 | 20230907 | 124600 | 17383866150 | 33450 | 33450 | 33450 | 33400 | 267 |
| 416 | 20230907 | 124500 | 17374941400 | 33400 | 33450 | 33450 | 33400 | 413 |
| 417 | 20230907 | 124400 | 17361139800 | 33450 | 33450 | 33450 | 33400 | 223 |
| 418 | 20230907 | 124300 | 17353681600 | 33450 | 33400 | 33450 | 33350 | 716 |
| 419 | 20230907 | 124200 | 17329742000 | 33450 | 33400 | 33450 | 33350 | 1097 |
| 420 | 20230907 | 124100 | 17293099850 | 33400 | 33400 | 33450 | 33400 | 320 |
| 421 | 20230907 | 124000 | 17282410250 | 33400 | 33450 | 33450 | 33400 | 126 |
| 422 | 20230907 | 123900 | 17278197100 | 33450 | 33450 | 33450 | 33450 | 39 |
| 423 | 20230907 | 123800 | 17276892550 | 33450 | 33400 | 33450 | 33400 | 664 |
| 424 | 20230907 | 123700 | 17254711800 | 33350 | 33400 | 33400 | 33350 | 161 |
| 425 | 20230907 | 123600 | 17249337150 | 33350 | 33350 | 33400 | 33350 | 385 |
| 426 | 20230907 | 123500 | 17236494400 | 33350 | 33350 | 33400 | 33350 | 19 |
| 427 | 20230907 | 123400 | 17235860050 | 33350 | 33350 | 33350 | 33350 | 98 |
| 428 | 20230907 | 123300 | 17232591750 | 33350 | 33300 | 33350 | 33300 | 231 |
| 429 | 20230907 | 123200 | 17224890400 | 33350 | 33300 | 33400 | 33300 | 392 |
| 430 | 20230907 | 123100 | 17211820750 | 33300 | 33300 | 33300 | 33300 | 627 |
| 431 | 20230907 | 123000 | 17190941650 | 33300 | 33300 | 33300 | 33250 | 459 |
| 432 | 20230907 | 122900 | 17175659450 | 33300 | 33350 | 33350 | 33300 | 1547 |
| 433 | 20230907 | 122800 | 17124142650 | 33350 | 33300 | 33400 | 33250 | 130 |
| 434 | 20230907 | 122700 | 17119812900 | 33300 | 33400 | 33400 | 33300 | 351 |
| 435 | 20230907 | 122600 | 17108111100 | 33400 | 33350 | 33400 | 33250 | 1014 |
| 436 | 20230907 | 122500 | 17074257350 | 33250 | 33400 | 33400 | 33250 | 4100 |
| 437 | 20230907 | 122400 | 16937693750 | 33400 | 33350 | 33400 | 33350 | 537 |
| 438 | 20230907 | 122300 | 16919782600 | 33350 | 33350 | 33400 | 33350 | 72 |
| 439 | 20230907 | 122200 | 16917379700 | 33350 | 33350 | 33350 | 33300 | 229 |
| 440 | 20230907 | 122100 | 16909745900 | 33350 | 33350 | 33350 | 33350 | 140 |
| 441 | 20230907 | 122000 | 16905076900 | 33350 | 33350 | 33400 | 33350 | 771 |
| 442 | 20230907 | 121900 | 16879355600 | 33400 | 33400 | 33400 | 33350 | 152 |
| 443 | 20230907 | 121800 | 16874281050 | 33400 | 33350 | 33400 | 33300 | 307 |
| 444 | 20230907 | 121700 | 16864042200 | 33350 | 33300 | 33350 | 33300 | 698 |
| 445 | 20230907 | 121600 | 16840796500 | 33350 | 33350 | 33400 | 33300 | 431 |
| 446 | 20230907 | 121500 | 16826433900 | 33300 | 33350 | 33350 | 33300 | 256 |
| 447 | 20230907 | 121400 | 16817901450 | 33300 | 33350 | 33350 | 33300 | 350 |
| 448 | 20230907 | 121300 | 16806237750 | 33350 | 33350 | 33350 | 33300 | 298 |
| 449 | 20230907 | 121200 | 16796300050 | 33350 | 33400 | 33400 | 33350 | 357 |
| 450 | 20230907 | 121100 | 16784390800 | 33400 | 33350 | 33400 | 33300 | 1231 |
| 451 | 20230907 | 121000 | 16743316000 | 33350 | 33350 | 33400 | 33350 | 358 |
| 452 | 20230907 | 120900 | 16731376200 | 33350 | 33350 | 33350 | 33300 | 827 |
| 453 | 20230907 | 120800 | 16703796050 | 33300 | 33350 | 33350 | 33300 | 390 |
| 454 | 20230907 | 120700 | 16690790600 | 33350 | 33400 | 33450 | 33350 | 1152 |
| 455 | 20230907 | 120600 | 16652320800 | 33400 | 33400 | 33400 | 33400 | 750 |
| 456 | 20230907 | 120500 | 16627270800 | 33400 | 33400 | 33400 | 33400 | 50 |
| 457 | 20230907 | 120400 | 16625600800 | 33400 | 33450 | 33450 | 33400 | 109 |
| 458 | 20230907 | 120300 | 16621956100 | 33450 | 33500 | 33500 | 33450 | 896 |
| 459 | 20230907 | 120200 | 16591966800 | 33500 | 33550 | 33550 | 33500 | 460 |
| 460 | 20230907 | 120100 | 16576552000 | 33550 | 33600 | 33600 | 33500 | 3114 |
| 461 | 20230907 | 120000 | 16472022900 | 33600 | 33600 | 33650 | 33600 | 390 |
| 462 | 20230907 | 115900 | 16458918150 | 33600 | 33700 | 33700 | 33600 | 1675 |
| 463 | 20230907 | 115800 | 16402558700 | 33700 | 33700 | 33700 | 33700 | 427 |
| 464 | 20230907 | 115700 | 16388168800 | 33700 | 33700 | 33700 | 33700 | 325 |
| 465 | 20230907 | 115600 | 16377216300 | 33700 | 33700 | 33700 | 33700 | 285 |
| 466 | 20230907 | 115500 | 16367611800 | 33700 | 33700 | 33700 | 33650 | 395 |
| 467 | 20230907 | 115400 | 16354307100 | 33700 | 33700 | 33700 | 33650 | 298 |
| 468 | 20230907 | 115300 | 16344272950 | 33700 | 33700 | 33700 | 33700 | 165 |
| 469 | 20230907 | 115200 | 16338712450 | 33700 | 33700 | 33700 | 33700 | 309 |
| 470 | 20230907 | 115100 | 16328299150 | 33700 | 33700 | 33700 | 33700 | 90 |
| 471 | 20230907 | 115000 | 16325266150 | 33650 | 33700 | 33700 | 33650 | 367 |
| 472 | 20230907 | 114900 | 16312901800 | 33700 | 33700 | 33750 | 33700 | 274 |
| 473 | 20230907 | 114800 | 16303667650 | 33700 | 33700 | 33700 | 33700 | 439 |
| 474 | 20230907 | 114700 | 16288873350 | 33700 | 33700 | 33700 | 33700 | 117 |
| 475 | 20230907 | 114600 | 16284930450 | 33650 | 33750 | 33750 | 33650 | 563 |
| 476 | 20230907 | 114500 | 16265951100 | 33750 | 33700 | 33750 | 33650 | 166 |
| 477 | 20230907 | 114400 | 16260359450 | 33650 | 33700 | 33700 | 33650 | 826 |
| 478 | 20230907 | 114300 | 16232524600 | 33700 | 33650 | 33700 | 33650 | 116 |
| 479 | 20230907 | 114200 | 16228618900 | 33650 | 33750 | 33750 | 33650 | 1638 |
| 480 | 20230907 | 114100 | 16173354500 | 33800 | 33800 | 33850 | 33800 | 1114 |
| 481 | 20230907 | 114000 | 16135690600 | 33850 | 33800 | 33850 | 33800 | 339 |
| 482 | 20230907 | 113900 | 16124231350 | 33850 | 33850 | 33850 | 33850 | 415 |
| 483 | 20230907 | 113800 | 16110183600 | 33850 | 33850 | 33850 | 33800 | 380 |
| 484 | 20230907 | 113700 | 16097338800 | 33850 | 33850 | 33850 | 33800 | 1066 |
| 485 | 20230907 | 113600 | 16061271050 | 33850 | 33900 | 33900 | 33850 | 665 |
| 486 | 20230907 | 113500 | 16038749650 | 33850 | 33850 | 33900 | 33850 | 1040 |
| 487 | 20230907 | 113400 | 16003540400 | 33850 | 33850 | 33850 | 33800 | 239 |
| 488 | 20230907 | 113300 | 15995450300 | 33850 | 33800 | 33850 | 33750 | 1765 |
| 489 | 20230907 | 113200 | 15935803450 | 33800 | 33700 | 33800 | 33700 | 1346 |
| 490 | 20230907 | 113100 | 15890373000 | 33700 | 33650 | 33700 | 33650 | 563 |
| 491 | 20230907 | 113000 | 15871409200 | 33650 | 33600 | 33650 | 33600 | 459 |
| 492 | 20230907 | 112900 | 15855969450 | 33600 | 33600 | 33650 | 33600 | 688 |
| 493 | 20230907 | 112800 | 15832845800 | 33550 | 33550 | 33600 | 33500 | 777 |
| 494 | 20230907 | 112700 | 15806789900 | 33550 | 33550 | 33550 | 33550 | 128 |
| 495 | 20230907 | 112600 | 15802495500 | 33550 | 33500 | 33550 | 33500 | 207 |
| 496 | 20230907 | 112500 | 15795559550 | 33500 | 33550 | 33550 | 33500 | 694 |
| 497 | 20230907 | 112400 | 15772276300 | 33550 | 33450 | 33550 | 33450 | 2902 |
| 498 | 20230907 | 112300 | 15675034750 | 33450 | 33450 | 33500 | 33450 | 197 |
| 499 | 20230907 | 112200 | 15668437450 | 33450 | 33500 | 33500 | 33450 | 1132 |
| 500 | 20230907 | 112100 | 15630568300 | 33500 | 33450 | 33500 | 33450 | 283 |
| 501 | 20230907 | 112000 | 15621100900 | 33450 | 33450 | 33500 | 33450 | 801 |
| 502 | 20230907 | 111900 | 15594305450 | 33450 | 33450 | 33500 | 33450 | 437 |
| 503 | 20230907 | 111800 | 15579686300 | 33500 | 33450 | 33500 | 33450 | 195 |
| 504 | 20230907 | 111700 | 15573155550 | 33450 | 33450 | 33450 | 33400 | 418 |
| 505 | 20230907 | 111600 | 15559174600 | 33450 | 33450 | 33450 | 33400 | 77 |
| 506 | 20230907 | 111500 | 15556599900 | 33450 | 33450 | 33500 | 33450 | 737 |
| 507 | 20230907 | 111400 | 15531919500 | 33500 | 33450 | 33500 | 33450 | 198 |
| 508 | 20230907 | 111300 | 15525294700 | 33450 | 33550 | 33550 | 33450 | 1289 |
| 509 | 20230907 | 111200 | 15482129300 | 33550 | 33600 | 33600 | 33550 | 469 |
| 510 | 20230907 | 111100 | 15466390600 | 33600 | 33600 | 33600 | 33550 | 441 |
| 511 | 20230907 | 111000 | 15451573550 | 33600 | 33550 | 33600 | 33550 | 310 |
| 512 | 20230907 | 110900 | 15441169900 | 33550 | 33550 | 33600 | 33550 | 358 |
| 513 | 20230907 | 110800 | 15429153050 | 33550 | 33500 | 33600 | 33500 | 220 |
| 514 | 20230907 | 110700 | 15421769550 | 33500 | 33500 | 33500 | 33450 | 1385 |
| 515 | 20230907 | 110600 | 15375384350 | 33500 | 33550 | 33600 | 33450 | 1994 |
| 516 | 20230907 | 110500 | 15308544900 | 33500 | 33600 | 33650 | 33500 | 711 |
| 517 | 20230907 | 110400 | 15284676300 | 33650 | 33650 | 33700 | 33500 | 4163 |
| 518 | 20230907 | 110300 | 15144828600 | 33650 | 33550 | 33650 | 33550 | 1236 |
| 519 | 20230907 | 110200 | 15103283350 | 33550 | 33600 | 33600 | 33550 | 878 |
| 520 | 20230907 | 110100 | 15073826100 | 33600 | 33400 | 33600 | 33400 | 8048 |
| 521 | 20230907 | 110000 | 14804762900 | 33400 | 33400 | 33400 | 33250 | 722 |
| 522 | 20230907 | 105900 | 14780690950 | 33350 | 33150 | 33350 | 33150 | 3044 |
| 523 | 20230907 | 105800 | 14679458750 | 33200 | 33300 | 33300 | 33200 | 2450 |
| 524 | 20230907 | 105700 | 14598059550 | 33250 | 33250 | 33300 | 33250 | 142 |
| 525 | 20230907 | 105600 | 14593338000 | 33250 | 33300 | 33300 | 33250 | 1551 |
| 526 | 20230907 | 105500 | 14541762300 | 33300 | 33250 | 33300 | 33250 | 1671 |
| 527 | 20230907 | 105400 | 14486174300 | 33250 | 33250 | 33300 | 33250 | 585 |
| 528 | 20230907 | 105300 | 14466718450 | 33300 | 33350 | 33350 | 33250 | 781 |
| 529 | 20230907 | 105200 | 14440694650 | 33350 | 33350 | 33400 | 33250 | 1455 |
| 530 | 20230907 | 105100 | 14392155500 | 33300 | 33250 | 33400 | 33200 | 1960 |
| 531 | 20230907 | 105000 | 14326834600 | 33250 | 33200 | 33300 | 33200 | 1265 |
| 532 | 20230907 | 104900 | 14284736350 | 33200 | 33350 | 33350 | 33200 | 2584 |
| 533 | 20230907 | 104800 | 14198847300 | 33300 | 33300 | 33350 | 33300 | 912 |
| 534 | 20230907 | 104700 | 14168476950 | 33300 | 33450 | 33450 | 33300 | 3185 |
| 535 | 20230907 | 104600 | 14062276750 | 33450 | 33350 | 33450 | 33350 | 600 |
| 536 | 20230907 | 104500 | 14042250700 | 33350 | 33400 | 33400 | 33350 | 1589 |
| 537 | 20230907 | 104400 | 13989248950 | 33400 | 33400 | 33400 | 33350 | 933 |
| 538 | 20230907 | 104300 | 13958098200 | 33400 | 33350 | 33400 | 33350 | 944 |
| 539 | 20230907 | 104200 | 13926612350 | 33350 | 33300 | 33350 | 33300 | 550 |
| 540 | 20230907 | 104100 | 13908294350 | 33350 | 33300 | 33350 | 33300 | 1291 |
| 541 | 20230907 | 104000 | 13865298850 | 33350 | 33300 | 33400 | 33300 | 589 |
| 542 | 20230907 | 103900 | 13845660450 | 33300 | 33300 | 33400 | 33250 | 314 |
| 543 | 20230907 | 103800 | 13835192450 | 33250 | 33200 | 33350 | 33150 | 733 |
| 544 | 20230907 | 103700 | 13810863650 | 33200 | 33200 | 33350 | 33150 | 2696 |
| 545 | 20230907 | 103600 | 13721346100 | 33200 | 33200 | 33350 | 33150 | 922 |
| 546 | 20230907 | 103500 | 13690737450 | 33150 | 33250 | 33450 | 33150 | 2957 |
| 547 | 20230907 | 103400 | 13592480250 | 33200 | 33300 | 33400 | 33200 | 732 |
| 548 | 20230907 | 103300 | 13568171300 | 33200 | 33400 | 33450 | 33150 | 7167 |
| 549 | 20230907 | 103200 | 13329920350 | 33400 | 33400 | 33450 | 33400 | 813 |
| 550 | 20230907 | 103100 | 13302766000 | 33400 | 33400 | 33450 | 33350 | 1557 |
| 551 | 20230907 | 103000 | 13250776600 | 33450 | 33400 | 33450 | 33400 | 895 |
| 552 | 20230907 | 102900 | 13220873550 | 33400 | 33500 | 33500 | 33400 | 1702 |
| 553 | 20230907 | 102800 | 13163991800 | 33550 | 33500 | 33550 | 33400 | 1741 |
| 554 | 20230907 | 102700 | 13105690300 | 33500 | 33300 | 33600 | 33300 | 1414 |
| 555 | 20230907 | 102600 | 13058384500 | 33300 | 33300 | 33400 | 33300 | 1804 |
| 556 | 20230907 | 102500 | 12998286200 | 33300 | 33450 | 33450 | 33300 | 3362 |
| 557 | 20230907 | 102400 | 12886054950 | 33450 | 33200 | 33450 | 33200 | 4313 |
| 558 | 20230907 | 102300 | 12742328150 | 33150 | 33100 | 33150 | 33100 | 2839 |
| 559 | 20230907 | 102200 | 12648293050 | 33150 | 33150 | 33150 | 32900 | 1521 |
| 560 | 20230907 | 102100 | 12598070850 | 32900 | 32900 | 33150 | 32850 | 1028 |
| 561 | 20230907 | 102000 | 12564102400 | 32850 | 32850 | 33150 | 32850 | 5490 |
| 562 | 20230907 | 101900 | 12382735450 | 33000 | 32900 | 33000 | 32800 | 3085 |
| 563 | 20230907 | 101800 | 12281276550 | 32900 | 32950 | 32950 | 32800 | 9683 |
| 564 | 20230907 | 101700 | 11962956200 | 32950 | 33050 | 33050 | 32900 | 2231 |
| 565 | 20230907 | 101600 | 11889386250 | 33050 | 33150 | 33150 | 32900 | 11863 |
| 566 | 20230907 | 101500 | 11497677500 | 33100 | 33200 | 33250 | 33100 | 1890 |
| 567 | 20230907 | 101400 | 11435009550 | 33200 | 33250 | 33400 | 33150 | 7898 |
| 568 | 20230907 | 101300 | 11172625500 | 33250 | 33350 | 33350 | 33250 | 3929 |
| 569 | 20230907 | 101200 | 11041855500 | 33350 | 33450 | 33450 | 33350 | 3409 |
| 570 | 20230907 | 101100 | 10928073500 | 33500 | 33600 | 33600 | 33450 | 1340 |
| 571 | 20230907 | 101000 | 10883168950 | 33500 | 33500 | 33600 | 33500 | 330 |
| 572 | 20230907 | 100900 | 10872105250 | 33500 | 33650 | 33650 | 33500 | 2645 |
| 573 | 20230907 | 100800 | 10783292650 | 33600 | 33700 | 33750 | 33600 | 2374 |
| 574 | 20230907 | 100700 | 10703371150 | 33700 | 33700 | 33700 | 33650 | 1184 |
| 575 | 20230907 | 100600 | 10663473400 | 33650 | 33650 | 33700 | 33650 | 697 |
| 576 | 20230907 | 100500 | 10640016850 | 33650 | 33650 | 33700 | 33600 | 1533 |
| 577 | 20230907 | 100400 | 10588460800 | 33650 | 33600 | 33700 | 33600 | 1451 |
| 578 | 20230907 | 100300 | 10539641550 | 33600 | 33700 | 33750 | 33550 | 3172 |
| 579 | 20230907 | 100200 | 10432766350 | 33650 | 33350 | 33650 | 33300 | 2499 |
| 580 | 20230907 | 100100 | 10348986750 | 33400 | 33400 | 33400 | 33200 | 7883 |
| 581 | 20230907 | 100000 | 10086428700 | 33400 | 33550 | 33650 | 33350 | 4836 |
| 582 | 20230907 | 095900 | 9924717200 | 33550 | 33700 | 33750 | 33550 | 3506 |
| 583 | 20230907 | 095800 | 9806666350 | 33700 | 33750 | 33800 | 33600 | 2455 |
| 584 | 20230907 | 095700 | 9723891000 | 33750 | 33600 | 33750 | 33550 | 1104 |
| 585 | 20230907 | 095600 | 9686771350 | 33600 | 33700 | 33750 | 33550 | 3351 |
| 586 | 20230907 | 095500 | 9573989650 | 33700 | 33550 | 33750 | 33400 | 3165 |
| 587 | 20230907 | 095400 | 9467529550 | 33400 | 33450 | 33600 | 33350 | 6065 |
| 588 | 20230907 | 095300 | 9264768050 | 33500 | 33550 | 33550 | 33450 | 2584 |
| 589 | 20230907 | 095200 | 9178204150 | 33550 | 33650 | 33700 | 33500 | 4935 |
| 590 | 20230907 | 095100 | 9012622350 | 33700 | 33550 | 33800 | 33550 | 3687 |
| 591 | 20230907 | 095000 | 8888475050 | 33550 | 33650 | 33650 | 33500 | 4303 |
| 592 | 20230907 | 094900 | 8744009850 | 33600 | 33700 | 33700 | 33600 | 2527 |
| 593 | 20230907 | 094800 | 8658995300 | 33750 | 33700 | 33750 | 33650 | 3479 |
| 594 | 20230907 | 094700 | 8541748550 | 33700 | 33750 | 33800 | 33700 | 4339 |
| 595 | 20230907 | 094600 | 8395371600 | 33700 | 34100 | 34100 | 33700 | 8194 |
| 596 | 20230907 | 094500 | 8117618200 | 34050 | 34250 | 34250 | 34050 | 3689 |
| 597 | 20230907 | 094400 | 7991743550 | 34200 | 34250 | 34300 | 34200 | 2224 |
| 598 | 20230907 | 094300 | 7915617600 | 34250 | 34300 | 34350 | 34250 | 2316 |
| 599 | 20230907 | 094200 | 7836210600 | 34300 | 34400 | 34400 | 34300 | 1205 |
| 600 | 20230907 | 094100 | 7794821500 | 34400 | 34300 | 34400 | 34300 | 836 |
| 601 | 20230907 | 094000 | 7766103600 | 34300 | 34250 | 34400 | 34250 | 3043 |
| 602 | 20230907 | 093900 | 7661746900 | 34250 | 34400 | 34400 | 34200 | 4721 |
| 603 | 20230907 | 093800 | 7500037700 | 34400 | 34350 | 34500 | 34350 | 5136 |
| 604 | 20230907 | 093700 | 7323074800 | 34350 | 34350 | 34400 | 34250 | 2466 |
| 605 | 20230907 | 093600 | 7238428050 | 34350 | 34450 | 34500 | 34350 | 2227 |
| 606 | 20230907 | 093500 | 7161762550 | 34450 | 34400 | 34500 | 34400 | 2028 |
| 607 | 20230907 | 093400 | 7091830700 | 34500 | 34250 | 34500 | 34200 | 9111 |
| 608 | 20230907 | 093300 | 6779505050 | 34300 | 34350 | 34400 | 34250 | 4084 |
| 609 | 20230907 | 093200 | 6639360200 | 34350 | 34500 | 34500 | 34350 | 5888 |
| 610 | 20230907 | 093100 | 6436893300 | 34450 | 34550 | 34600 | 34450 | 3785 |
| 611 | 20230907 | 093000 | 6306274800 | 34550 | 34600 | 34650 | 34550 | 3991 |
| 612 | 20230907 | 092900 | 6168154000 | 34600 | 34600 | 34700 | 34600 | 6833 |
| 613 | 20230907 | 092800 | 5931393800 | 34650 | 34600 | 34650 | 34550 | 7971 |
| 614 | 20230907 | 092700 | 5655549950 | 34600 | 34650 | 34650 | 34400 | 11957 |
| 615 | 20230907 | 092600 | 5242298100 | 34600 | 34550 | 34650 | 34400 | 12198 |
| 616 | 20230907 | 092500 | 4820528950 | 34550 | 34450 | 34650 | 34450 | 25417 |
| 617 | 20230907 | 092400 | 3942261650 | 34500 | 34000 | 34500 | 33900 | 18660 |
| 618 | 20230907 | 092300 | 3302062300 | 34000 | 34050 | 34100 | 33900 | 3994 |
| 619 | 20230907 | 092200 | 3166160300 | 34050 | 34050 | 34100 | 34000 | 2060 |
| 620 | 20230907 | 092100 | 3095995400 | 34050 | 33900 | 34100 | 33900 | 3469 |
| 621 | 20230907 | 092000 | 2978035350 | 33950 | 33850 | 33950 | 33850 | 1478 |
| 622 | 20230907 | 091900 | 2927925250 | 33850 | 33850 | 33900 | 33750 | 3510 |
| 623 | 20230907 | 091800 | 2809209200 | 33800 | 33850 | 33850 | 33800 | 932 |
| 624 | 20230907 | 091700 | 2777661950 | 33850 | 33850 | 33850 | 33750 | 1592 |
| 625 | 20230907 | 091600 | 2723836050 | 33850 | 33700 | 33900 | 33650 | 1793 |
| 626 | 20230907 | 091500 | 2663240600 | 33650 | 33750 | 33800 | 33650 | 767 |
| 627 | 20230907 | 091400 | 2637389250 | 33700 | 33800 | 33800 | 33650 | 1970 |
| 628 | 20230907 | 091300 | 2570947600 | 33750 | 33700 | 33800 | 33650 | 1195 |
| 629 | 20230907 | 091200 | 2530690350 | 33650 | 33600 | 33800 | 33550 | 2176 |
| 630 | 20230907 | 091100 | 2457547600 | 33550 | 33800 | 33800 | 33500 | 9808 |
| 631 | 20230907 | 091000 | 2127908050 | 33800 | 34000 | 34050 | 33800 | 7261 |
| 632 | 20230907 | 090900 | 1881856950 | 34000 | 34100 | 34150 | 33900 | 4935 |
| 633 | 20230907 | 090800 | 1714078850 | 34050 | 34150 | 34200 | 34000 | 3865 |
| 634 | 20230907 | 090700 | 1582214500 | 34150 | 34100 | 34250 | 34050 | 8090 |
| 635 | 20230907 | 090600 | 1305731500 | 34100 | 34000 | 34100 | 34000 | 3194 |
| 636 | 20230907 | 090500 | 1196976350 | 33900 | 33950 | 34000 | 33850 | 4573 |
| 637 | 20230907 | 090400 | 1041717650 | 33950 | 33850 | 33950 | 33750 | 5549 |
| 638 | 20230907 | 090300 | 853941150 | 33850 | 33950 | 34000 | 33800 | 4850 |
| 639 | 20230907 | 090200 | 689522650 | 33950 | 33950 | 34000 | 33850 | 3900 |
| 640 | 20230907 | 090100 | 557297700 | 33950 | 34050 | 34050 | 33750 | 7528 |
| 641 | 20230907 | 090000 | 302008700 | 34000 | 33700 | 34100 | 33650 | 8610 |