36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 195500 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 6957 |
| 3 | 20241016 | 195400 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 4 | 20241016 | 195300 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 5 | 20241016 | 195200 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 6 | 20241016 | 195100 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 7 | 20241016 | 195000 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 8 | 20241016 | 194900 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 9 | 20241016 | 194800 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 10 | 20241016 | 194700 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 11 | 20241016 | 194600 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 12 | 20241016 | 194500 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 13 | 20241016 | 194400 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 14 | 20241016 | 194300 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 15 | 20241016 | 194200 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 16 | 20241016 | 194100 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 17 | 20241016 | 194000 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 18 | 20241016 | 193900 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 19 | 20241016 | 193800 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 20 | 20241016 | 193700 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 21 | 20241016 | 193600 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 22 | 20241016 | 193500 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 23 | 20241016 | 193400 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 24 | 20241016 | 193300 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 25 | 20241016 | 193200 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 26 | 20241016 | 193100 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 27 | 20241016 | 193000 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 28 | 20241016 | 192900 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 29 | 20241016 | 192800 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 30 | 20241016 | 192700 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 31 | 20241016 | 192600 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 32 | 20241016 | 192500 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 6957 |
| 33 | 20241016 | 192400 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 34 | 20241016 | 192300 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 35 | 20241016 | 192200 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 36 | 20241016 | 192100 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 37 | 20241016 | 192000 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 38 | 20241016 | 191900 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 39 | 20241016 | 191800 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 40 | 20241016 | 191700 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 41 | 20241016 | 191600 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 42 | 20241016 | 191500 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 43 | 20241016 | 191400 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 44 | 20241016 | 191300 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 45 | 20241016 | 191200 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 46 | 20241016 | 191100 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 47 | 20241016 | 191000 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 48 | 20241016 | 190900 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 49 | 20241016 | 190800 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 50 | 20241016 | 190700 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 51 | 20241016 | 190600 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 52 | 20241016 | 190500 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 53 | 20241016 | 190400 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 54 | 20241016 | 190300 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 55 | 20241016 | 190200 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 56 | 20241016 | 190100 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 57 | 20241016 | 190000 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 58 | 20241016 | 185900 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 59 | 20241016 | 185800 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 60 | 20241016 | 185700 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 61 | 20241016 | 185600 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 62 | 20241016 | 185500 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 6957 |
| 63 | 20241016 | 185400 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 64 | 20241016 | 185300 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 65 | 20241016 | 185200 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 66 | 20241016 | 185100 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 67 | 20241016 | 185000 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 68 | 20241016 | 184900 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 69 | 20241016 | 184800 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 70 | 20241016 | 184700 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 71 | 20241016 | 184600 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 72 | 20241016 | 184500 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 73 | 20241016 | 184400 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 74 | 20241016 | 184300 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 75 | 20241016 | 184200 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 76 | 20241016 | 184100 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 77 | 20241016 | 184000 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 78 | 20241016 | 183900 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 79 | 20241016 | 183800 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 80 | 20241016 | 183700 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 81 | 20241016 | 183600 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 82 | 20241016 | 183500 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 83 | 20241016 | 183400 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 84 | 20241016 | 183300 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 85 | 20241016 | 183200 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 86 | 20241016 | 183100 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 87 | 20241016 | 183000 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 88 | 20241016 | 182900 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 89 | 20241016 | 182800 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 90 | 20241016 | 182700 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 91 | 20241016 | 182600 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 92 | 20241016 | 182500 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 6957 |
| 93 | 20241016 | 182400 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 94 | 20241016 | 182300 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 95 | 20241016 | 182200 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 96 | 20241016 | 182100 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 97 | 20241016 | 182000 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 98 | 20241016 | 181900 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 99 | 20241016 | 181800 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 100 | 20241016 | 181700 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 101 | 20241016 | 181600 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 102 | 20241016 | 181500 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 103 | 20241016 | 181400 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 104 | 20241016 | 181300 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 105 | 20241016 | 181200 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 106 | 20241016 | 181100 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 107 | 20241016 | 181000 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 108 | 20241016 | 180900 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 109 | 20241016 | 180800 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 110 | 20241016 | 180700 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 111 | 20241016 | 180600 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 112 | 20241016 | 180500 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 113 | 20241016 | 180400 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 114 | 20241016 | 180300 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 115 | 20241016 | 180200 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 116 | 20241016 | 180100 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 117 | 20241016 | 180000 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 118 | 20241016 | 175900 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 119 | 20241016 | 175800 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 120 | 20241016 | 175700 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 121 | 20241016 | 175600 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 122 | 20241016 | 175500 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 6957 |
| 123 | 20241016 | 175400 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 124 | 20241016 | 175300 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 125 | 20241016 | 175200 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 126 | 20241016 | 175100 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 127 | 20241016 | 175000 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 128 | 20241016 | 174900 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 129 | 20241016 | 174800 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 130 | 20241016 | 174700 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 131 | 20241016 | 174600 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 132 | 20241016 | 174500 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 133 | 20241016 | 174400 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 134 | 20241016 | 174300 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 135 | 20241016 | 174200 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 136 | 20241016 | 174100 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 137 | 20241016 | 174000 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 138 | 20241016 | 173900 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 139 | 20241016 | 173800 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 140 | 20241016 | 173700 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 141 | 20241016 | 173600 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 142 | 20241016 | 173500 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 143 | 20241016 | 173400 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 144 | 20241016 | 173300 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 145 | 20241016 | 173200 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 146 | 20241016 | 173100 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 147 | 20241016 | 173000 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 148 | 20241016 | 172900 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 149 | 20241016 | 172800 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 150 | 20241016 | 172700 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 151 | 20241016 | 172600 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 152 | 20241016 | 172500 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 6957 |
| 153 | 20241016 | 172400 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 154 | 20241016 | 172300 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 155 | 20241016 | 172200 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 156 | 20241016 | 172100 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 157 | 20241016 | 172000 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 158 | 20241016 | 171900 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 159 | 20241016 | 171800 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 160 | 20241016 | 171700 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 161 | 20241016 | 171600 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 162 | 20241016 | 171500 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 163 | 20241016 | 171400 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 164 | 20241016 | 171300 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 165 | 20241016 | 171200 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 166 | 20241016 | 171100 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 167 | 20241016 | 171000 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 168 | 20241016 | 170900 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 169 | 20241016 | 170800 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 170 | 20241016 | 170700 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 171 | 20241016 | 170600 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 172 | 20241016 | 170500 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 173 | 20241016 | 170400 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 174 | 20241016 | 170300 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 175 | 20241016 | 170200 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 176 | 20241016 | 170100 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 177 | 20241016 | 170000 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 178 | 20241016 | 165900 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 179 | 20241016 | 165800 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 180 | 20241016 | 165700 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 181 | 20241016 | 165600 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 182 | 20241016 | 165500 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 6957 |
| 183 | 20241016 | 165400 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 184 | 20241016 | 165300 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 185 | 20241016 | 165200 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 186 | 20241016 | 165100 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 187 | 20241016 | 165000 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 188 | 20241016 | 164900 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 189 | 20241016 | 164800 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 190 | 20241016 | 164700 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 191 | 20241016 | 164600 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 192 | 20241016 | 164500 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 193 | 20241016 | 164400 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 194 | 20241016 | 164300 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 195 | 20241016 | 164200 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 196 | 20241016 | 164100 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 197 | 20241016 | 164000 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 198 | 20241016 | 163900 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 199 | 20241016 | 163800 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 200 | 20241016 | 163700 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 201 | 20241016 | 163600 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 202 | 20241016 | 163500 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 203 | 20241016 | 163400 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 204 | 20241016 | 163300 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 205 | 20241016 | 163200 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 206 | 20241016 | 163100 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 207 | 20241016 | 163000 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 208 | 20241016 | 162900 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 209 | 20241016 | 162800 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 210 | 20241016 | 162700 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 211 | 20241016 | 162600 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 212 | 20241016 | 162500 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 6957 |
| 213 | 20241016 | 162400 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 214 | 20241016 | 162300 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 215 | 20241016 | 162200 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 216 | 20241016 | 162100 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 217 | 20241016 | 162000 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 218 | 20241016 | 161900 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 219 | 20241016 | 161800 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 220 | 20241016 | 161700 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 221 | 20241016 | 161600 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 222 | 20241016 | 161500 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 223 | 20241016 | 161400 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 224 | 20241016 | 161300 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 225 | 20241016 | 161200 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 226 | 20241016 | 161100 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 227 | 20241016 | 161000 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 228 | 20241016 | 160900 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 229 | 20241016 | 160800 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 230 | 20241016 | 160700 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 231 | 20241016 | 160600 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 232 | 20241016 | 160500 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 233 | 20241016 | 160400 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 234 | 20241016 | 160300 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 235 | 20241016 | 160200 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 236 | 20241016 | 160100 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 237 | 20241016 | 160000 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 238 | 20241016 | 155900 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 239 | 20241016 | 155800 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 240 | 20241016 | 155700 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 241 | 20241016 | 155600 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 242 | 20241016 | 155500 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 6957 |
| 243 | 20241016 | 155400 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 244 | 20241016 | 155300 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 245 | 20241016 | 155200 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 246 | 20241016 | 155100 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 247 | 20241016 | 155000 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 248 | 20241016 | 154900 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 249 | 20241016 | 154800 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 250 | 20241016 | 154700 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 251 | 20241016 | 154600 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 252 | 20241016 | 154500 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 253 | 20241016 | 154400 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 254 | 20241016 | 154300 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 255 | 20241016 | 154200 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 256 | 20241016 | 154100 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 257 | 20241016 | 154000 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 258 | 20241016 | 153900 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 259 | 20241016 | 153800 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 260 | 20241016 | 153700 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 261 | 20241016 | 153600 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 262 | 20241016 | 153500 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 263 | 20241016 | 153400 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 264 | 20241016 | 153300 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 265 | 20241016 | 153200 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 266 | 20241016 | 153100 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 267 | 20241016 | 153000 | 21144063850 | 22450 | 22450 | 22450 | 22450 | 6957 |
| 268 | 20241016 | 152900 | 20987879200 | 22100 | 22100 | 22100 | 22100 | 0 |
| 269 | 20241016 | 152800 | 20987879200 | 22100 | 22100 | 22100 | 22100 | 0 |
| 270 | 20241016 | 152700 | 20987879200 | 22100 | 22100 | 22100 | 22100 | 0 |
| 271 | 20241016 | 152600 | 20987879200 | 22100 | 22100 | 22100 | 22100 | 0 |
| 272 | 20241016 | 152500 | 20987879200 | 22100 | 22100 | 22100 | 22100 | 0 |
| 273 | 20241016 | 152400 | 20987879200 | 22100 | 22100 | 22100 | 22100 | 0 |
| 274 | 20241016 | 152300 | 20987879200 | 22100 | 22100 | 22100 | 22100 | 0 |
| 275 | 20241016 | 152200 | 20987879200 | 22100 | 22100 | 22100 | 22100 | 0 |
| 276 | 20241016 | 152100 | 20987879200 | 22100 | 22100 | 22100 | 22100 | 0 |
| 277 | 20241016 | 152000 | 20987879200 | 22100 | 22100 | 22100 | 22100 | 0 |
| 278 | 20241016 | 151900 | 20987879200 | 22100 | 22600 | 22600 | 22100 | 4420 |
| 279 | 20241016 | 151800 | 20889351500 | 22600 | 22400 | 22600 | 22400 | 2624 |
| 280 | 20241016 | 151700 | 20830427750 | 22450 | 22550 | 22600 | 22400 | 2327 |
| 281 | 20241016 | 151600 | 20778142450 | 22500 | 22500 | 22500 | 22400 | 1344 |
| 282 | 20241016 | 151500 | 20747927650 | 22500 | 22600 | 22600 | 22400 | 1293 |
| 283 | 20241016 | 151400 | 20718849250 | 22600 | 22500 | 22600 | 22450 | 2246 |
| 284 | 20241016 | 151300 | 20668254650 | 22450 | 22200 | 22450 | 22200 | 4604 |
| 285 | 20241016 | 151200 | 20565765450 | 22200 | 22150 | 22250 | 22150 | 730 |
| 286 | 20241016 | 151100 | 20549562850 | 22150 | 22250 | 22250 | 22150 | 768 |
| 287 | 20241016 | 151000 | 20532532050 | 22250 | 22300 | 22350 | 22200 | 2972 |
| 288 | 20241016 | 150900 | 20466479250 | 22250 | 22250 | 22350 | 22250 | 694 |
| 289 | 20241016 | 150800 | 20451017750 | 22250 | 22200 | 22250 | 22200 | 909 |
| 290 | 20241016 | 150700 | 20430820450 | 22200 | 22100 | 22250 | 22100 | 1409 |
| 291 | 20241016 | 150600 | 20399549550 | 22050 | 22100 | 22200 | 22050 | 1297 |
| 292 | 20241016 | 150500 | 20370904200 | 22100 | 22100 | 22150 | 22050 | 2333 |
| 293 | 20241016 | 150400 | 20319358400 | 22050 | 22250 | 22250 | 22050 | 1937 |
| 294 | 20241016 | 150300 | 20276552350 | 22250 | 22200 | 22250 | 22050 | 3621 |
| 295 | 20241016 | 150200 | 20196298400 | 22200 | 22300 | 22350 | 22200 | 1632 |
| 296 | 20241016 | 150100 | 20160037000 | 22300 | 22400 | 22450 | 22250 | 3641 |
| 297 | 20241016 | 150000 | 20078796250 | 22400 | 22450 | 22450 | 22400 | 707 |
| 298 | 20241016 | 145900 | 20062938500 | 22450 | 22450 | 22550 | 22450 | 477 |
| 299 | 20241016 | 145800 | 20052227350 | 22450 | 22600 | 22600 | 22450 | 541 |
| 300 | 20241016 | 145700 | 20040059550 | 22600 | 22600 | 22600 | 22600 | 269 |
| 301 | 20241016 | 145600 | 20033980150 | 22600 | 22500 | 22600 | 22500 | 62 |
| 302 | 20241016 | 145500 | 20032581050 | 22600 | 22600 | 22650 | 22550 | 327 |
| 303 | 20241016 | 145400 | 20025196950 | 22600 | 22500 | 22650 | 22500 | 214 |
| 304 | 20241016 | 145300 | 20020367600 | 22500 | 22500 | 22550 | 22500 | 139 |
| 305 | 20241016 | 145200 | 20017233650 | 22450 | 22700 | 22700 | 22450 | 1099 |
| 306 | 20241016 | 145100 | 19992444200 | 22550 | 22450 | 22700 | 22450 | 1722 |
| 307 | 20241016 | 145000 | 19953514600 | 22450 | 22450 | 22450 | 22400 | 589 |
| 308 | 20241016 | 144900 | 19940291800 | 22400 | 22600 | 22600 | 22400 | 2022 |
| 309 | 20241016 | 144800 | 19894688250 | 22450 | 22450 | 22550 | 22450 | 579 |
| 310 | 20241016 | 144700 | 19881675700 | 22500 | 22550 | 22650 | 22450 | 1772 |
| 311 | 20241016 | 144600 | 19841710900 | 22550 | 22400 | 22550 | 22400 | 548 |
| 312 | 20241016 | 144500 | 19829386000 | 22400 | 22400 | 22450 | 22400 | 1248 |
| 313 | 20241016 | 144400 | 19801421050 | 22400 | 22400 | 22400 | 22350 | 1353 |
| 314 | 20241016 | 144300 | 19771164100 | 22400 | 22400 | 22500 | 22300 | 3443 |
| 315 | 20241016 | 144200 | 19694245550 | 22350 | 22300 | 22350 | 22300 | 1469 |
| 316 | 20241016 | 144100 | 19661479050 | 22350 | 22350 | 22350 | 22250 | 4752 |
| 317 | 20241016 | 144000 | 19555367000 | 22250 | 22250 | 22350 | 22250 | 1556 |
| 318 | 20241016 | 143900 | 19520626150 | 22200 | 22400 | 22400 | 22200 | 5429 |
| 319 | 20241016 | 143800 | 19399554900 | 22400 | 22350 | 22450 | 22250 | 2954 |
| 320 | 20241016 | 143700 | 19333620900 | 22350 | 22500 | 22550 | 22350 | 6108 |
| 321 | 20241016 | 143600 | 19196474700 | 22500 | 22550 | 22550 | 22500 | 4730 |
| 322 | 20241016 | 143500 | 19090032850 | 22550 | 22550 | 22600 | 22550 | 3401 |
| 323 | 20241016 | 143400 | 19013338500 | 22550 | 22600 | 22600 | 22550 | 1064 |
| 324 | 20241016 | 143300 | 18989293700 | 22600 | 22600 | 22600 | 22600 | 296 |
| 325 | 20241016 | 143200 | 18982604100 | 22600 | 22650 | 22700 | 22600 | 364 |
| 326 | 20241016 | 143100 | 18974364950 | 22650 | 22650 | 22700 | 22650 | 166 |
| 327 | 20241016 | 143000 | 18970605000 | 22650 | 22650 | 22650 | 22650 | 131 |
| 328 | 20241016 | 142900 | 18967637850 | 22650 | 22700 | 22700 | 22650 | 37 |
| 329 | 20241016 | 142800 | 18966799550 | 22650 | 22650 | 22700 | 22650 | 27 |
| 330 | 20241016 | 142700 | 18966187100 | 22700 | 22700 | 22700 | 22650 | 368 |
| 331 | 20241016 | 142600 | 18957841300 | 22700 | 22650 | 22700 | 22650 | 89 |
| 332 | 20241016 | 142500 | 18955825350 | 22650 | 22600 | 22650 | 22600 | 493 |
| 333 | 20241016 | 142400 | 18944670050 | 22600 | 22600 | 22700 | 22600 | 864 |
| 334 | 20241016 | 142300 | 18925113150 | 22700 | 22650 | 22700 | 22600 | 1062 |
| 335 | 20241016 | 142200 | 18901093400 | 22650 | 22600 | 22650 | 22600 | 159 |
| 336 | 20241016 | 142100 | 18897493650 | 22600 | 22600 | 22600 | 22600 | 902 |
| 337 | 20241016 | 142000 | 18877108450 | 22600 | 22600 | 22650 | 22600 | 1139 |
| 338 | 20241016 | 141900 | 18851366500 | 22600 | 22650 | 22650 | 22600 | 1007 |
| 339 | 20241016 | 141800 | 18828596450 | 22600 | 22600 | 22650 | 22600 | 423 |
| 340 | 20241016 | 141700 | 18819030600 | 22600 | 22600 | 22650 | 22600 | 877 |
| 341 | 20241016 | 141600 | 18799210150 | 22650 | 22650 | 22650 | 22600 | 129 |
| 342 | 20241016 | 141500 | 18796293300 | 22600 | 22650 | 22650 | 22600 | 651 |
| 343 | 20241016 | 141400 | 18781549700 | 22650 | 22650 | 22700 | 22650 | 412 |
| 344 | 20241016 | 141300 | 18772217850 | 22700 | 22700 | 22700 | 22650 | 376 |
| 345 | 20241016 | 141200 | 18763686900 | 22700 | 22700 | 22700 | 22650 | 299 |
| 346 | 20241016 | 141100 | 18756906550 | 22700 | 22700 | 22700 | 22700 | 299 |
| 347 | 20241016 | 141000 | 18750119250 | 22700 | 22750 | 22750 | 22700 | 324 |
| 348 | 20241016 | 140900 | 18742764250 | 22750 | 22750 | 22800 | 22750 | 193 |
| 349 | 20241016 | 140800 | 18738373050 | 22750 | 22750 | 22800 | 22750 | 434 |
| 350 | 20241016 | 140700 | 18728499500 | 22800 | 22750 | 22800 | 22750 | 90 |
| 351 | 20241016 | 140600 | 18726448000 | 22800 | 22750 | 22800 | 22750 | 79 |
| 352 | 20241016 | 140500 | 18724647350 | 22800 | 22750 | 22800 | 22750 | 17 |
| 353 | 20241016 | 140400 | 18724259850 | 22750 | 22750 | 22750 | 22750 | 135 |
| 354 | 20241016 | 140300 | 18721188600 | 22800 | 22800 | 22800 | 22750 | 21 |
| 355 | 20241016 | 140200 | 18720709900 | 22750 | 22800 | 22800 | 22750 | 309 |
| 356 | 20241016 | 140100 | 18713667450 | 22800 | 22750 | 22800 | 22750 | 272 |
| 357 | 20241016 | 140000 | 18707473000 | 22700 | 22700 | 22700 | 22700 | 156 |
| 358 | 20241016 | 135900 | 18703931800 | 22700 | 22700 | 22750 | 22700 | 309 |
| 359 | 20241016 | 135800 | 18696912500 | 22700 | 22750 | 22750 | 22700 | 701 |
| 360 | 20241016 | 135700 | 18680994800 | 22750 | 22700 | 22750 | 22650 | 1118 |
| 361 | 20241016 | 135600 | 18655619650 | 22700 | 22700 | 22750 | 22700 | 496 |
| 362 | 20241016 | 135500 | 18644343950 | 22700 | 22650 | 22700 | 22650 | 273 |
| 363 | 20241016 | 135400 | 18638148600 | 22650 | 22700 | 22700 | 22650 | 576 |
| 364 | 20241016 | 135300 | 18625079400 | 22700 | 22750 | 22750 | 22700 | 1110 |
| 365 | 20241016 | 135200 | 18599881400 | 22750 | 22750 | 22750 | 22700 | 569 |
| 366 | 20241016 | 135100 | 18586964150 | 22750 | 22700 | 22750 | 22700 | 164 |
| 367 | 20241016 | 135000 | 18583240350 | 22700 | 22750 | 22750 | 22700 | 123 |
| 368 | 20241016 | 134900 | 18580445900 | 22750 | 22750 | 22750 | 22750 | 333 |
| 369 | 20241016 | 134800 | 18572870150 | 22750 | 22750 | 22750 | 22700 | 287 |
| 370 | 20241016 | 134700 | 18566351000 | 22700 | 22700 | 22750 | 22700 | 710 |
| 371 | 20241016 | 134600 | 18550224250 | 22700 | 22750 | 22750 | 22700 | 1232 |
| 372 | 20241016 | 134500 | 18522231300 | 22750 | 22800 | 22800 | 22750 | 3459 |
| 373 | 20241016 | 134400 | 18443410500 | 22800 | 22850 | 22850 | 22800 | 4660 |
| 374 | 20241016 | 134300 | 18336991850 | 22850 | 22900 | 22900 | 22850 | 138 |
| 375 | 20241016 | 134200 | 18333833950 | 22900 | 22950 | 22950 | 22850 | 1049 |
| 376 | 20241016 | 134100 | 18309810500 | 22900 | 22900 | 22900 | 22900 | 792 |
| 377 | 20241016 | 134000 | 18291673700 | 22850 | 22900 | 22900 | 22850 | 33 |
| 378 | 20241016 | 133900 | 18290918850 | 22900 | 22950 | 22950 | 22850 | 584 |
| 379 | 20241016 | 133800 | 18277545800 | 22950 | 22950 | 22950 | 22900 | 326 |
| 380 | 20241016 | 133700 | 18270079900 | 22950 | 22950 | 22950 | 22900 | 393 |
| 381 | 20241016 | 133600 | 18261074750 | 22950 | 22900 | 22950 | 22900 | 435 |
| 382 | 20241016 | 133500 | 18251099450 | 22900 | 22950 | 22950 | 22900 | 375 |
| 383 | 20241016 | 133400 | 18242510700 | 22950 | 22950 | 22950 | 22900 | 334 |
| 384 | 20241016 | 133300 | 18234845450 | 22950 | 22900 | 22950 | 22900 | 215 |
| 385 | 20241016 | 133200 | 18229921550 | 22900 | 22950 | 22950 | 22900 | 288 |
| 386 | 20241016 | 133100 | 18223320850 | 22950 | 22900 | 22950 | 22900 | 252 |
| 387 | 20241016 | 133000 | 18217549900 | 22950 | 22950 | 23000 | 22950 | 1417 |
| 388 | 20241016 | 132900 | 18185029700 | 22950 | 22900 | 22950 | 22900 | 455 |
| 389 | 20241016 | 132800 | 18174589800 | 22900 | 22950 | 22950 | 22900 | 636 |
| 390 | 20241016 | 132700 | 18160021950 | 22950 | 22950 | 22950 | 22900 | 49 |
| 391 | 20241016 | 132600 | 18158897450 | 22950 | 22950 | 22950 | 22900 | 29 |
| 392 | 20241016 | 132500 | 18158233000 | 22950 | 22900 | 22950 | 22900 | 68 |
| 393 | 20241016 | 132400 | 18156675700 | 22900 | 22900 | 22950 | 22900 | 1231 |
| 394 | 20241016 | 132300 | 18128434350 | 22900 | 22900 | 22950 | 22900 | 1700 |
| 395 | 20241016 | 132200 | 18089504050 | 22900 | 22900 | 22950 | 22900 | 55 |
| 396 | 20241016 | 132100 | 18088243300 | 22900 | 22900 | 22950 | 22900 | 268 |
| 397 | 20241016 | 132000 | 18082093400 | 22900 | 22900 | 22950 | 22900 | 565 |
| 398 | 20241016 | 131900 | 18069147350 | 22950 | 22950 | 23000 | 22950 | 431 |
| 399 | 20241016 | 131800 | 18059255500 | 22950 | 22950 | 23000 | 22950 | 475 |
| 400 | 20241016 | 131700 | 18048352150 | 22950 | 23000 | 23000 | 22950 | 207 |
| 401 | 20241016 | 131600 | 18043601000 | 22950 | 22950 | 23000 | 22950 | 124 |
| 402 | 20241016 | 131500 | 18040753800 | 22950 | 22950 | 22950 | 22950 | 188 |
| 403 | 20241016 | 131400 | 18036439200 | 22950 | 23000 | 23000 | 22950 | 2305 |
| 404 | 20241016 | 131300 | 17983533450 | 23000 | 22950 | 23000 | 22950 | 1260 |
| 405 | 20241016 | 131200 | 17954610850 | 22950 | 22950 | 22950 | 22950 | 617 |
| 406 | 20241016 | 131100 | 17940450700 | 22950 | 23000 | 23000 | 22950 | 462 |
| 407 | 20241016 | 131000 | 17929841850 | 23000 | 22950 | 23000 | 22950 | 1184 |
| 408 | 20241016 | 130900 | 17902639600 | 22950 | 22950 | 23000 | 22950 | 799 |
| 409 | 20241016 | 130800 | 17884291100 | 22950 | 22950 | 22950 | 22950 | 47 |
| 410 | 20241016 | 130700 | 17883212450 | 22950 | 22950 | 22950 | 22900 | 387 |
| 411 | 20241016 | 130600 | 17874331800 | 22950 | 22950 | 23000 | 22950 | 731 |
| 412 | 20241016 | 130500 | 17857552300 | 23000 | 22950 | 23000 | 22950 | 812 |
| 413 | 20241016 | 130400 | 17838877300 | 22950 | 22950 | 23000 | 22950 | 254 |
| 414 | 20241016 | 130300 | 17833044300 | 22950 | 22900 | 22950 | 22900 | 1736 |
| 415 | 20241016 | 130200 | 17793255500 | 22900 | 22900 | 22900 | 22850 | 792 |
| 416 | 20241016 | 130100 | 17775140550 | 22900 | 22950 | 23000 | 22850 | 2353 |
| 417 | 20241016 | 130000 | 17721225950 | 22950 | 23000 | 23000 | 22950 | 733 |
| 418 | 20241016 | 125900 | 17704386350 | 22950 | 23000 | 23000 | 22950 | 1537 |
| 419 | 20241016 | 125800 | 17669060400 | 22950 | 23000 | 23000 | 22950 | 1094 |
| 420 | 20241016 | 125700 | 17643946950 | 23000 | 22950 | 23000 | 22900 | 537 |
| 421 | 20241016 | 125600 | 17631623150 | 23000 | 23050 | 23050 | 22950 | 6713 |
| 422 | 20241016 | 125500 | 17477172150 | 23050 | 23000 | 23050 | 23000 | 2506 |
| 423 | 20241016 | 125400 | 17419422250 | 23050 | 23000 | 23050 | 23000 | 585 |
| 424 | 20241016 | 125300 | 17405941100 | 23050 | 23000 | 23050 | 23000 | 1245 |
| 425 | 20241016 | 125200 | 17377281000 | 22950 | 23050 | 23050 | 22950 | 7993 |
| 426 | 20241016 | 125100 | 17193294050 | 23050 | 23000 | 23050 | 22950 | 9399 |
| 427 | 20241016 | 125000 | 16977096850 | 23000 | 22900 | 23000 | 22900 | 1628 |
| 428 | 20241016 | 124900 | 16939732550 | 22900 | 22950 | 22950 | 22900 | 382 |
| 429 | 20241016 | 124800 | 16930967400 | 22950 | 22950 | 23000 | 22900 | 1748 |
| 430 | 20241016 | 124700 | 16890872500 | 22900 | 22900 | 22950 | 22900 | 108 |
| 431 | 20241016 | 124600 | 16888397800 | 22950 | 22900 | 22950 | 22800 | 2807 |
| 432 | 20241016 | 124500 | 16824188600 | 22900 | 22800 | 22900 | 22800 | 108 |
| 433 | 20241016 | 124400 | 16821718600 | 22800 | 22800 | 22850 | 22800 | 201 |
| 434 | 20241016 | 124300 | 16817134200 | 22800 | 22900 | 22900 | 22800 | 584 |
| 435 | 20241016 | 124200 | 16803799050 | 22900 | 22900 | 22900 | 22850 | 126 |
| 436 | 20241016 | 124100 | 16800918350 | 22900 | 22800 | 22900 | 22750 | 2159 |
| 437 | 20241016 | 124000 | 16751553750 | 22800 | 22850 | 22850 | 22750 | 881 |
| 438 | 20241016 | 123900 | 16731445300 | 22850 | 22750 | 22850 | 22750 | 158 |
| 439 | 20241016 | 123800 | 16727847200 | 22800 | 22800 | 22800 | 22700 | 1015 |
| 440 | 20241016 | 123700 | 16704739650 | 22800 | 22750 | 22800 | 22750 | 656 |
| 441 | 20241016 | 123600 | 16689807600 | 22750 | 22750 | 22750 | 22750 | 914 |
| 442 | 20241016 | 123500 | 16669014100 | 22750 | 22800 | 22800 | 22750 | 2126 |
| 443 | 20241016 | 123400 | 16620561450 | 22850 | 22800 | 22850 | 22800 | 176 |
| 444 | 20241016 | 123300 | 16616542000 | 22800 | 22800 | 22850 | 22800 | 655 |
| 445 | 20241016 | 123200 | 16601607650 | 22800 | 22800 | 22900 | 22800 | 384 |
| 446 | 20241016 | 123100 | 16592840250 | 22950 | 22900 | 22950 | 22800 | 1741 |
| 447 | 20241016 | 123000 | 16553095300 | 22900 | 22800 | 22900 | 22750 | 92 |
| 448 | 20241016 | 122900 | 16550989900 | 22800 | 22800 | 22800 | 22750 | 1867 |
| 449 | 20241016 | 122800 | 16508489550 | 22750 | 22900 | 22950 | 22750 | 1056 |
| 450 | 20241016 | 122700 | 16484432500 | 22750 | 22750 | 22950 | 22750 | 1198 |
| 451 | 20241016 | 122600 | 16457105300 | 22750 | 22850 | 22900 | 22750 | 3520 |
| 452 | 20241016 | 122500 | 16376804550 | 22850 | 22900 | 22950 | 22850 | 4468 |
| 453 | 20241016 | 122400 | 16274608400 | 22950 | 22900 | 22950 | 22900 | 182 |
| 454 | 20241016 | 122300 | 16270432800 | 22900 | 22950 | 22950 | 22900 | 369 |
| 455 | 20241016 | 122200 | 16261980700 | 22950 | 22950 | 22950 | 22950 | 152 |
| 456 | 20241016 | 122100 | 16258492300 | 22950 | 22950 | 22950 | 22900 | 1358 |
| 457 | 20241016 | 122000 | 16227326450 | 22950 | 22950 | 23000 | 22950 | 173 |
| 458 | 20241016 | 121900 | 16223351000 | 22950 | 22950 | 23000 | 22950 | 355 |
| 459 | 20241016 | 121800 | 16215199450 | 22950 | 23000 | 23000 | 22950 | 784 |
| 460 | 20241016 | 121700 | 16197173700 | 23000 | 23000 | 23000 | 22950 | 2081 |
| 461 | 20241016 | 121600 | 16149310750 | 23000 | 22950 | 23050 | 22950 | 341 |
| 462 | 20241016 | 121500 | 16141453950 | 23050 | 22950 | 23050 | 22900 | 4449 |
| 463 | 20241016 | 121400 | 16039142650 | 22950 | 22950 | 22950 | 22950 | 479 |
| 464 | 20241016 | 121300 | 16028149600 | 22950 | 22950 | 22950 | 22950 | 454 |
| 465 | 20241016 | 121200 | 16017730300 | 23000 | 22950 | 23000 | 22900 | 1350 |
| 466 | 20241016 | 121100 | 15986760000 | 22900 | 22900 | 22900 | 22900 | 543 |
| 467 | 20241016 | 121000 | 15974325300 | 22850 | 22950 | 22950 | 22850 | 485 |
| 468 | 20241016 | 120900 | 15963216350 | 22950 | 22900 | 22950 | 22850 | 686 |
| 469 | 20241016 | 120800 | 15947491000 | 22900 | 22850 | 22950 | 22850 | 121 |
| 470 | 20241016 | 120700 | 15944720100 | 22900 | 22900 | 22900 | 22850 | 153 |
| 471 | 20241016 | 120600 | 15941220450 | 22900 | 22950 | 22950 | 22850 | 391 |
| 472 | 20241016 | 120500 | 15932265600 | 22950 | 23000 | 23000 | 22900 | 1364 |
| 473 | 20241016 | 120400 | 15901009700 | 23000 | 23000 | 23000 | 22950 | 895 |
| 474 | 20241016 | 120300 | 15880448150 | 23000 | 22950 | 23000 | 22950 | 433 |
| 475 | 20241016 | 120200 | 15870489550 | 22950 | 22950 | 23000 | 22900 | 937 |
| 476 | 20241016 | 120100 | 15848972450 | 22950 | 22900 | 23000 | 22900 | 153 |
| 477 | 20241016 | 120000 | 15845456650 | 22900 | 22900 | 22950 | 22900 | 833 |
| 478 | 20241016 | 115900 | 15826348300 | 22900 | 22850 | 23000 | 22850 | 713 |
| 479 | 20241016 | 115800 | 15810007000 | 22850 | 22900 | 22900 | 22850 | 106 |
| 480 | 20241016 | 115700 | 15807579800 | 22900 | 22950 | 22950 | 22850 | 1482 |
| 481 | 20241016 | 115600 | 15773632450 | 22950 | 22900 | 22950 | 22900 | 362 |
| 482 | 20241016 | 115500 | 15765330650 | 22950 | 22900 | 22950 | 22900 | 1099 |
| 483 | 20241016 | 115400 | 15740141600 | 23000 | 22850 | 23000 | 22850 | 2581 |
| 484 | 20241016 | 115300 | 15680943850 | 22900 | 22900 | 22900 | 22850 | 992 |
| 485 | 20241016 | 115200 | 15658248050 | 22950 | 22900 | 23000 | 22900 | 659 |
| 486 | 20241016 | 115100 | 15643134300 | 22950 | 22950 | 22950 | 22900 | 396 |
| 487 | 20241016 | 115000 | 15634047750 | 22950 | 22900 | 22950 | 22900 | 450 |
| 488 | 20241016 | 114900 | 15623730650 | 22900 | 23050 | 23050 | 22900 | 531 |
| 489 | 20241016 | 114800 | 15611539700 | 23050 | 23050 | 23050 | 22950 | 1692 |
| 490 | 20241016 | 114700 | 15572598250 | 23050 | 23050 | 23050 | 23000 | 2110 |
| 491 | 20241016 | 114600 | 15523970250 | 23050 | 23050 | 23050 | 23000 | 1349 |
| 492 | 20241016 | 114500 | 15492882600 | 23050 | 22950 | 23050 | 22900 | 14255 |
| 493 | 20241016 | 114400 | 15165160500 | 22950 | 22900 | 22950 | 22900 | 1056 |
| 494 | 20241016 | 114300 | 15140944100 | 22900 | 22900 | 22950 | 22900 | 363 |
| 495 | 20241016 | 114200 | 15132616500 | 22900 | 22900 | 22950 | 22900 | 609 |
| 496 | 20241016 | 114100 | 15118650300 | 22950 | 22900 | 22950 | 22900 | 1455 |
| 497 | 20241016 | 114000 | 15085300050 | 22900 | 22850 | 22900 | 22850 | 136 |
| 498 | 20241016 | 113900 | 15082192400 | 22850 | 22800 | 22850 | 22800 | 5084 |
| 499 | 20241016 | 113800 | 14966025600 | 22800 | 22750 | 22800 | 22750 | 1386 |
| 500 | 20241016 | 113700 | 14934491400 | 22750 | 22800 | 22850 | 22750 | 211 |
| 501 | 20241016 | 113600 | 14929684000 | 22800 | 22850 | 22850 | 22800 | 1228 |
| 502 | 20241016 | 113500 | 14901653750 | 22850 | 22800 | 22850 | 22800 | 377 |
| 503 | 20241016 | 113400 | 14893041550 | 22800 | 22850 | 22850 | 22800 | 399 |
| 504 | 20241016 | 113300 | 14883943050 | 22850 | 22850 | 22900 | 22800 | 709 |
| 505 | 20241016 | 113200 | 14867739650 | 22850 | 22850 | 22900 | 22850 | 872 |
| 506 | 20241016 | 113100 | 14847784550 | 22900 | 22900 | 22900 | 22900 | 11 |
| 507 | 20241016 | 113000 | 14847532650 | 22850 | 22850 | 22900 | 22850 | 288 |
| 508 | 20241016 | 112900 | 14840940150 | 22850 | 22850 | 22900 | 22850 | 509 |
| 509 | 20241016 | 112800 | 14829292150 | 22850 | 22800 | 22900 | 22800 | 209 |
| 510 | 20241016 | 112700 | 14824523300 | 22800 | 22750 | 22800 | 22750 | 271 |
| 511 | 20241016 | 112600 | 14818347550 | 22750 | 22950 | 22950 | 22750 | 613 |
| 512 | 20241016 | 112500 | 14804366200 | 22950 | 22850 | 22950 | 22750 | 2622 |
| 513 | 20241016 | 112400 | 14744387500 | 22850 | 22750 | 22850 | 22750 | 293 |
| 514 | 20241016 | 112300 | 14737692550 | 22750 | 22750 | 22750 | 22750 | 177 |
| 515 | 20241016 | 112200 | 14733665800 | 22750 | 22750 | 22850 | 22700 | 2890 |
| 516 | 20241016 | 112100 | 14667934850 | 22750 | 22800 | 22800 | 22700 | 1572 |
| 517 | 20241016 | 112000 | 14632165500 | 22800 | 22900 | 22900 | 22800 | 551 |
| 518 | 20241016 | 111900 | 14619587750 | 22900 | 22800 | 22900 | 22750 | 2014 |
| 519 | 20241016 | 111800 | 14573613650 | 22850 | 22900 | 22900 | 22800 | 3473 |
| 520 | 20241016 | 111700 | 14494192250 | 22900 | 22900 | 22950 | 22900 | 776 |
| 521 | 20241016 | 111600 | 14476418150 | 22950 | 22900 | 22950 | 22900 | 237 |
| 522 | 20241016 | 111500 | 14470989600 | 22950 | 22950 | 22950 | 22900 | 1094 |
| 523 | 20241016 | 111400 | 14445890350 | 22950 | 22850 | 22950 | 22850 | 1370 |
| 524 | 20241016 | 111300 | 14414540350 | 22850 | 22900 | 22900 | 22850 | 303 |
| 525 | 20241016 | 111200 | 14407605450 | 22900 | 22900 | 22950 | 22900 | 587 |
| 526 | 20241016 | 111100 | 14394162750 | 22950 | 22900 | 22950 | 22900 | 1910 |
| 527 | 20241016 | 111000 | 14350392600 | 22950 | 22850 | 22950 | 22850 | 3495 |
| 528 | 20241016 | 110900 | 14270357050 | 22850 | 22850 | 22900 | 22800 | 2701 |
| 529 | 20241016 | 110800 | 14208651350 | 22800 | 22750 | 22850 | 22750 | 586 |
| 530 | 20241016 | 110700 | 14195284450 | 22800 | 22800 | 22800 | 22750 | 1226 |
| 531 | 20241016 | 110600 | 14167331700 | 22800 | 22750 | 22800 | 22750 | 900 |
| 532 | 20241016 | 110500 | 14146816450 | 22750 | 22650 | 22750 | 22650 | 3178 |
| 533 | 20241016 | 110400 | 14074614800 | 22650 | 22600 | 22650 | 22600 | 961 |
| 534 | 20241016 | 110300 | 14052848200 | 22550 | 22500 | 22600 | 22500 | 393 |
| 535 | 20241016 | 110200 | 14043972500 | 22500 | 22450 | 22600 | 22450 | 1144 |
| 536 | 20241016 | 110100 | 14018259750 | 22450 | 22450 | 22550 | 22450 | 4564 |
| 537 | 20241016 | 110000 | 13915760550 | 22500 | 22500 | 22550 | 22500 | 1376 |
| 538 | 20241016 | 105900 | 13884798050 | 22500 | 22500 | 22550 | 22500 | 3739 |
| 539 | 20241016 | 105800 | 13800669250 | 22550 | 22550 | 22600 | 22550 | 905 |
| 540 | 20241016 | 105700 | 13780261250 | 22550 | 22500 | 22600 | 22500 | 2083 |
| 541 | 20241016 | 105600 | 13733354950 | 22500 | 22550 | 22550 | 22500 | 845 |
| 542 | 20241016 | 105500 | 13714320650 | 22600 | 22550 | 22600 | 22500 | 1339 |
| 543 | 20241016 | 105400 | 13684174500 | 22550 | 22500 | 22550 | 22500 | 711 |
| 544 | 20241016 | 105300 | 13668164450 | 22550 | 22600 | 22650 | 22550 | 1057 |
| 545 | 20241016 | 105200 | 13644305300 | 22600 | 22600 | 22700 | 22600 | 992 |
| 546 | 20241016 | 105100 | 13621885900 | 22600 | 22700 | 22700 | 22600 | 1472 |
| 547 | 20241016 | 105000 | 13588615700 | 22700 | 22650 | 22700 | 22650 | 574 |
| 548 | 20241016 | 104900 | 13575594050 | 22650 | 22600 | 22650 | 22600 | 444 |
| 549 | 20241016 | 104800 | 13565548700 | 22600 | 22700 | 22700 | 22600 | 249 |
| 550 | 20241016 | 104700 | 13559910900 | 22650 | 22650 | 22650 | 22650 | 134 |
| 551 | 20241016 | 104600 | 13556875800 | 22650 | 22650 | 22750 | 22650 | 1010 |
| 552 | 20241016 | 104500 | 13533988550 | 22600 | 22650 | 22650 | 22600 | 321 |
| 553 | 20241016 | 104400 | 13526719700 | 22550 | 22750 | 22750 | 22550 | 1622 |
| 554 | 20241016 | 104300 | 13490033450 | 22750 | 22750 | 22800 | 22750 | 1428 |
| 555 | 20241016 | 104200 | 13457510250 | 22800 | 22700 | 22800 | 22700 | 901 |
| 556 | 20241016 | 104100 | 13437021450 | 22700 | 22600 | 22700 | 22550 | 964 |
| 557 | 20241016 | 104000 | 13415233950 | 22600 | 22550 | 22600 | 22550 | 1420 |
| 558 | 20241016 | 103900 | 13383210900 | 22600 | 22550 | 22600 | 22550 | 554 |
| 559 | 20241016 | 103800 | 13370713750 | 22550 | 22500 | 22550 | 22500 | 867 |
| 560 | 20241016 | 103700 | 13351185350 | 22450 | 22500 | 22550 | 22450 | 867 |
| 561 | 20241016 | 103600 | 13331686300 | 22500 | 22600 | 22600 | 22500 | 415 |
| 562 | 20241016 | 103500 | 13322343000 | 22500 | 22550 | 22600 | 22500 | 806 |
| 563 | 20241016 | 103400 | 13304184600 | 22550 | 22550 | 22600 | 22550 | 1544 |
| 564 | 20241016 | 103300 | 13269362150 | 22550 | 22700 | 22700 | 22550 | 2405 |
| 565 | 20241016 | 103200 | 13215007300 | 22700 | 22650 | 22700 | 22650 | 1339 |
| 566 | 20241016 | 103100 | 13184654350 | 22700 | 22800 | 22850 | 22700 | 1528 |
| 567 | 20241016 | 103000 | 13149876650 | 22800 | 22800 | 22850 | 22750 | 159 |
| 568 | 20241016 | 102900 | 13146251950 | 22800 | 22750 | 22850 | 22750 | 596 |
| 569 | 20241016 | 102800 | 13132664250 | 22750 | 22750 | 22800 | 22750 | 1305 |
| 570 | 20241016 | 102700 | 13102953050 | 22750 | 22800 | 22800 | 22750 | 575 |
| 571 | 20241016 | 102600 | 13089850050 | 22800 | 22850 | 22900 | 22700 | 4132 |
| 572 | 20241016 | 102500 | 12995446050 | 22800 | 22650 | 22850 | 22650 | 1235 |
| 573 | 20241016 | 102400 | 12967370000 | 22650 | 22500 | 22650 | 22450 | 2603 |
| 574 | 20241016 | 102300 | 12908825500 | 22500 | 22600 | 22600 | 22500 | 6340 |
| 575 | 20241016 | 102200 | 12766080050 | 22600 | 22600 | 22600 | 22550 | 2739 |
| 576 | 20241016 | 102100 | 12704236100 | 22600 | 22700 | 22700 | 22600 | 2533 |
| 577 | 20241016 | 102000 | 12646935550 | 22700 | 22700 | 22800 | 22650 | 2366 |
| 578 | 20241016 | 101900 | 12593294700 | 22700 | 22700 | 22750 | 22650 | 2108 |
| 579 | 20241016 | 101800 | 12545428450 | 22700 | 22750 | 22750 | 22700 | 1918 |
| 580 | 20241016 | 101700 | 12501854750 | 22750 | 22750 | 22800 | 22750 | 990 |
| 581 | 20241016 | 101600 | 12479314450 | 22800 | 22800 | 22850 | 22750 | 1359 |
| 582 | 20241016 | 101500 | 12448327650 | 22800 | 22850 | 22850 | 22800 | 1299 |
| 583 | 20241016 | 101400 | 12418708000 | 22850 | 22850 | 22900 | 22850 | 976 |
| 584 | 20241016 | 101300 | 12396404850 | 22850 | 22900 | 22900 | 22800 | 2324 |
| 585 | 20241016 | 101200 | 12343318900 | 22900 | 23000 | 23000 | 22900 | 3809 |
| 586 | 20241016 | 101100 | 12256012350 | 23000 | 23000 | 23050 | 22950 | 1510 |
| 587 | 20241016 | 101000 | 12221281350 | 23000 | 23000 | 23050 | 22950 | 2280 |
| 588 | 20241016 | 100900 | 12168846300 | 23050 | 23050 | 23050 | 23000 | 1691 |
| 589 | 20241016 | 100800 | 12129921200 | 23050 | 22950 | 23050 | 22900 | 11201 |
| 590 | 20241016 | 100700 | 11872313000 | 22950 | 22900 | 23000 | 22900 | 4057 |
| 591 | 20241016 | 100600 | 11779209650 | 22950 | 22850 | 22950 | 22850 | 2328 |
| 592 | 20241016 | 100500 | 11725886300 | 22900 | 22800 | 22900 | 22800 | 2435 |
| 593 | 20241016 | 100400 | 11670207450 | 22800 | 22550 | 22850 | 22500 | 3300 |
| 594 | 20241016 | 100300 | 11595163450 | 22600 | 22800 | 22800 | 22500 | 5572 |
| 595 | 20241016 | 100200 | 11469557800 | 22800 | 22700 | 22800 | 22550 | 3088 |
| 596 | 20241016 | 100100 | 11399640450 | 22700 | 22950 | 22950 | 22700 | 3732 |
| 597 | 20241016 | 100000 | 11314294850 | 22950 | 22900 | 23000 | 22800 | 7036 |
| 598 | 20241016 | 095900 | 11152864350 | 22950 | 22950 | 23000 | 22900 | 3810 |
| 599 | 20241016 | 095800 | 11065429650 | 22950 | 22800 | 22950 | 22800 | 5636 |
| 600 | 20241016 | 095700 | 10936501300 | 22850 | 22650 | 22850 | 22650 | 6326 |
| 601 | 20241016 | 095600 | 10792326900 | 22650 | 22650 | 22700 | 22650 | 790 |
| 602 | 20241016 | 095500 | 10774431550 | 22700 | 22600 | 22750 | 22600 | 1301 |
| 603 | 20241016 | 095400 | 10744917950 | 22650 | 22600 | 22750 | 22500 | 6297 |
| 604 | 20241016 | 095300 | 10602619000 | 22550 | 22650 | 22800 | 22500 | 8083 |
| 605 | 20241016 | 095200 | 10419536400 | 22650 | 22800 | 22850 | 22650 | 2256 |
| 606 | 20241016 | 095100 | 10368211200 | 22850 | 22850 | 22850 | 22800 | 2340 |
| 607 | 20241016 | 095000 | 10314816200 | 22800 | 22800 | 22900 | 22700 | 4463 |
| 608 | 20241016 | 094900 | 10212946300 | 22800 | 22600 | 22850 | 22500 | 5367 |
| 609 | 20241016 | 094800 | 10090718700 | 22600 | 22600 | 22700 | 22400 | 9531 |
| 610 | 20241016 | 094700 | 9875637650 | 22550 | 22600 | 22750 | 22550 | 2861 |
| 611 | 20241016 | 094600 | 9810920200 | 22650 | 22800 | 22850 | 22600 | 5609 |
| 612 | 20241016 | 094500 | 9683588850 | 22750 | 22950 | 22950 | 22750 | 4112 |
| 613 | 20241016 | 094400 | 9589584950 | 22950 | 22650 | 22950 | 22650 | 4667 |
| 614 | 20241016 | 094300 | 9483091900 | 22600 | 22900 | 22900 | 22450 | 19806 |
| 615 | 20241016 | 094200 | 9034693750 | 22950 | 23000 | 23150 | 22900 | 7669 |
| 616 | 20241016 | 094100 | 8858403400 | 23000 | 23200 | 23300 | 22850 | 21092 |
| 617 | 20241016 | 094000 | 8371640150 | 23200 | 23000 | 23200 | 22850 | 32223 |
| 618 | 20241016 | 093900 | 7628208200 | 23000 | 23000 | 23050 | 22900 | 19452 |
| 619 | 20241016 | 093800 | 7180958700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 620 | 20241016 | 093700 | 7180958700 | 23000 | 22950 | 23000 | 22850 | 23491 |
| 621 | 20241016 | 093600 | 6641412800 | 22950 | 22400 | 22950 | 22400 | 45147 |
| 622 | 20241016 | 093500 | 5614198200 | 22400 | 22450 | 22500 | 22400 | 2390 |
| 623 | 20241016 | 093400 | 5560556400 | 22450 | 22400 | 22550 | 22400 | 3863 |
| 624 | 20241016 | 093300 | 5473804650 | 22400 | 22600 | 22650 | 22400 | 13175 |
| 625 | 20241016 | 093200 | 5176908350 | 22600 | 22600 | 22650 | 22500 | 4802 |
| 626 | 20241016 | 093100 | 5068410550 | 22550 | 22650 | 22700 | 22550 | 11546 |
| 627 | 20241016 | 093000 | 4807239800 | 22650 | 22500 | 22650 | 22500 | 9105 |
| 628 | 20241016 | 092900 | 4601629550 | 22500 | 22550 | 22600 | 22450 | 14677 |
| 629 | 20241016 | 092800 | 4270868750 | 22500 | 22350 | 22600 | 22250 | 31372 |
| 630 | 20241016 | 092700 | 3565807900 | 22350 | 22050 | 22350 | 21900 | 17719 |
| 631 | 20241016 | 092600 | 3171781350 | 22000 | 22050 | 22050 | 21850 | 6138 |
| 632 | 20241016 | 092500 | 3036955800 | 22000 | 22150 | 22200 | 22000 | 4130 |
| 633 | 20241016 | 092400 | 2945769400 | 22150 | 22150 | 22200 | 22100 | 8549 |
| 634 | 20241016 | 092300 | 2756379250 | 22150 | 22050 | 22200 | 22050 | 8266 |
| 635 | 20241016 | 092200 | 2573633850 | 22050 | 21950 | 22050 | 21900 | 6758 |
| 636 | 20241016 | 092100 | 2425105750 | 21950 | 21850 | 22000 | 21800 | 3955 |
| 637 | 20241016 | 092000 | 2338420450 | 21850 | 21800 | 21850 | 21700 | 5248 |
| 638 | 20241016 | 091900 | 2224296800 | 21800 | 21800 | 21800 | 21700 | 2278 |
| 639 | 20241016 | 091800 | 2174680050 | 21800 | 21600 | 21850 | 21600 | 5431 |
| 640 | 20241016 | 091700 | 2056766900 | 21650 | 21550 | 21650 | 21450 | 1145 |
| 641 | 20241016 | 091600 | 2032082350 | 21550 | 21500 | 21550 | 21400 | 5402 |
| 642 | 20241016 | 091500 | 1915822650 | 21500 | 21600 | 21700 | 21500 | 4136 |
| 643 | 20241016 | 091400 | 1826555200 | 21600 | 21700 | 21750 | 21550 | 5801 |
| 644 | 20241016 | 091300 | 1700792500 | 21700 | 22100 | 22150 | 21650 | 13350 |
| 645 | 20241016 | 091200 | 1408880200 | 22150 | 21650 | 22250 | 21600 | 25586 |
| 646 | 20241016 | 091100 | 847347450 | 21600 | 21450 | 21650 | 21450 | 3554 |
| 647 | 20241016 | 091000 | 770717950 | 21450 | 21300 | 21500 | 21250 | 1503 |
| 648 | 20241016 | 090900 | 738635700 | 21300 | 21200 | 21300 | 21200 | 664 |
| 649 | 20241016 | 090800 | 724521300 | 21250 | 21200 | 21250 | 21100 | 1257 |
| 650 | 20241016 | 090700 | 697921250 | 21250 | 21050 | 21300 | 21050 | 1280 |
| 651 | 20241016 | 090600 | 670845500 | 21050 | 21000 | 21050 | 20950 | 1286 |
| 652 | 20241016 | 090500 | 643832450 | 21000 | 20950 | 21100 | 20950 | 5454 |
| 653 | 20241016 | 090400 | 529448250 | 21000 | 21100 | 21100 | 20950 | 3270 |
| 654 | 20241016 | 090300 | 460849400 | 21000 | 20950 | 21200 | 20950 | 2004 |
| 655 | 20241016 | 090200 | 418740800 | 21000 | 20850 | 21000 | 20800 | 6158 |
| 656 | 20241016 | 090100 | 290149300 | 20950 | 20850 | 20950 | 20800 | 5777 |
| 657 | 20241016 | 090000 | 169759900 | 20850 | 20950 | 20950 | 20800 | 8125 |