36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 195500 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 30344 |
| 3 | 20240502 | 195400 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 4 | 20240502 | 195300 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 5 | 20240502 | 195200 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 6 | 20240502 | 195100 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 7 | 20240502 | 195000 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 8 | 20240502 | 194900 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 9 | 20240502 | 194800 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 10 | 20240502 | 194700 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 11 | 20240502 | 194600 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 12 | 20240502 | 194500 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 13 | 20240502 | 194400 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 14 | 20240502 | 194300 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 15 | 20240502 | 194200 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 16 | 20240502 | 194100 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 17 | 20240502 | 194000 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 18 | 20240502 | 193900 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 19 | 20240502 | 193800 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 20 | 20240502 | 193700 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 21 | 20240502 | 193600 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 22 | 20240502 | 193500 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 23 | 20240502 | 193400 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 24 | 20240502 | 193300 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 25 | 20240502 | 193200 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 26 | 20240502 | 193100 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 27 | 20240502 | 193000 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 28 | 20240502 | 192900 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 29 | 20240502 | 192800 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 30 | 20240502 | 192700 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 31 | 20240502 | 192600 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 32 | 20240502 | 192500 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 30344 |
| 33 | 20240502 | 192400 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 34 | 20240502 | 192300 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 35 | 20240502 | 192200 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 36 | 20240502 | 192100 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 37 | 20240502 | 192000 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 38 | 20240502 | 191900 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 39 | 20240502 | 191800 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 40 | 20240502 | 191700 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 41 | 20240502 | 191600 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 42 | 20240502 | 191500 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 43 | 20240502 | 191400 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 44 | 20240502 | 191300 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 45 | 20240502 | 191200 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 46 | 20240502 | 191100 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 47 | 20240502 | 191000 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 48 | 20240502 | 190900 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 49 | 20240502 | 190800 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 50 | 20240502 | 190700 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 51 | 20240502 | 190600 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 52 | 20240502 | 190500 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 53 | 20240502 | 190400 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 54 | 20240502 | 190300 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 55 | 20240502 | 190200 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 56 | 20240502 | 190100 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 57 | 20240502 | 190000 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 58 | 20240502 | 185900 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 59 | 20240502 | 185800 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 60 | 20240502 | 185700 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 61 | 20240502 | 185600 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 62 | 20240502 | 185500 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 30344 |
| 63 | 20240502 | 185400 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 64 | 20240502 | 185300 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 65 | 20240502 | 185200 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 66 | 20240502 | 185100 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 67 | 20240502 | 185000 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 68 | 20240502 | 184900 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 69 | 20240502 | 184800 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 70 | 20240502 | 184700 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 71 | 20240502 | 184600 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 72 | 20240502 | 184500 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 73 | 20240502 | 184400 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 74 | 20240502 | 184300 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 75 | 20240502 | 184200 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 76 | 20240502 | 184100 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 77 | 20240502 | 184000 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 78 | 20240502 | 183900 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 79 | 20240502 | 183800 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 80 | 20240502 | 183700 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 81 | 20240502 | 183600 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 82 | 20240502 | 183500 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 83 | 20240502 | 183400 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 84 | 20240502 | 183300 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 85 | 20240502 | 183200 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 86 | 20240502 | 183100 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 87 | 20240502 | 183000 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 88 | 20240502 | 182900 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 89 | 20240502 | 182800 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 90 | 20240502 | 182700 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 91 | 20240502 | 182600 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 92 | 20240502 | 182500 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 30344 |
| 93 | 20240502 | 182400 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 94 | 20240502 | 182300 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 95 | 20240502 | 182200 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 96 | 20240502 | 182100 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 97 | 20240502 | 182000 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 98 | 20240502 | 181900 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 99 | 20240502 | 181800 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 100 | 20240502 | 181700 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 101 | 20240502 | 181600 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 102 | 20240502 | 181500 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 103 | 20240502 | 181400 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 104 | 20240502 | 181300 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 105 | 20240502 | 181200 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 106 | 20240502 | 181100 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 107 | 20240502 | 181000 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 108 | 20240502 | 180900 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 109 | 20240502 | 180800 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 110 | 20240502 | 180700 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 111 | 20240502 | 180600 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 112 | 20240502 | 180500 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 113 | 20240502 | 180400 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 114 | 20240502 | 180300 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 115 | 20240502 | 180200 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 116 | 20240502 | 180100 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 117 | 20240502 | 180000 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 118 | 20240502 | 175900 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 119 | 20240502 | 175800 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 120 | 20240502 | 175700 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 121 | 20240502 | 175600 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 122 | 20240502 | 175500 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 30344 |
| 123 | 20240502 | 175400 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 124 | 20240502 | 175300 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 125 | 20240502 | 175200 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 126 | 20240502 | 175100 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 127 | 20240502 | 175000 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 128 | 20240502 | 174900 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 129 | 20240502 | 174800 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 130 | 20240502 | 174700 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 131 | 20240502 | 174600 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 132 | 20240502 | 174500 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 133 | 20240502 | 174400 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 134 | 20240502 | 174300 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 135 | 20240502 | 174200 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 136 | 20240502 | 174100 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 137 | 20240502 | 174000 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 138 | 20240502 | 173900 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 139 | 20240502 | 173800 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 140 | 20240502 | 173700 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 141 | 20240502 | 173600 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 142 | 20240502 | 173500 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 143 | 20240502 | 173400 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 144 | 20240502 | 173300 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 145 | 20240502 | 173200 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 146 | 20240502 | 173100 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 147 | 20240502 | 173000 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 148 | 20240502 | 172900 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 149 | 20240502 | 172800 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 150 | 20240502 | 172700 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 151 | 20240502 | 172600 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 152 | 20240502 | 172500 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 30344 |
| 153 | 20240502 | 172400 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 154 | 20240502 | 172300 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 155 | 20240502 | 172200 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 156 | 20240502 | 172100 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 157 | 20240502 | 172000 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 158 | 20240502 | 171900 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 159 | 20240502 | 171800 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 160 | 20240502 | 171700 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 161 | 20240502 | 171600 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 162 | 20240502 | 171500 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 163 | 20240502 | 171400 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 164 | 20240502 | 171300 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 165 | 20240502 | 171200 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 166 | 20240502 | 171100 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 167 | 20240502 | 171000 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 168 | 20240502 | 170900 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 169 | 20240502 | 170800 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 170 | 20240502 | 170700 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 171 | 20240502 | 170600 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 172 | 20240502 | 170500 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 173 | 20240502 | 170400 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 174 | 20240502 | 170300 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 175 | 20240502 | 170200 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 176 | 20240502 | 170100 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 177 | 20240502 | 170000 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 178 | 20240502 | 165900 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 179 | 20240502 | 165800 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 180 | 20240502 | 165700 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 181 | 20240502 | 165600 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 182 | 20240502 | 165500 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 30344 |
| 183 | 20240502 | 165400 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 184 | 20240502 | 165300 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 185 | 20240502 | 165200 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 186 | 20240502 | 165100 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 187 | 20240502 | 165000 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 188 | 20240502 | 164900 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 189 | 20240502 | 164800 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 190 | 20240502 | 164700 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 191 | 20240502 | 164600 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 192 | 20240502 | 164500 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 193 | 20240502 | 164400 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 194 | 20240502 | 164300 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 195 | 20240502 | 164200 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 196 | 20240502 | 164100 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 197 | 20240502 | 164000 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 198 | 20240502 | 163900 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 199 | 20240502 | 163800 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 200 | 20240502 | 163700 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 201 | 20240502 | 163600 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 202 | 20240502 | 163500 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 203 | 20240502 | 163400 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 204 | 20240502 | 163300 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 205 | 20240502 | 163200 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 206 | 20240502 | 163100 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 207 | 20240502 | 163000 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 208 | 20240502 | 162900 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 209 | 20240502 | 162800 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 210 | 20240502 | 162700 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 211 | 20240502 | 162600 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 212 | 20240502 | 162500 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 30344 |
| 213 | 20240502 | 162400 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 214 | 20240502 | 162300 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 215 | 20240502 | 162200 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 216 | 20240502 | 162100 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 217 | 20240502 | 162000 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 218 | 20240502 | 161900 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 219 | 20240502 | 161800 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 220 | 20240502 | 161700 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 221 | 20240502 | 161600 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 222 | 20240502 | 161500 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 223 | 20240502 | 161400 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 224 | 20240502 | 161300 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 225 | 20240502 | 161200 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 226 | 20240502 | 161100 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 227 | 20240502 | 161000 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 228 | 20240502 | 160900 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 229 | 20240502 | 160800 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 230 | 20240502 | 160700 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 231 | 20240502 | 160600 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 232 | 20240502 | 160500 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 233 | 20240502 | 160400 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 234 | 20240502 | 160300 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 235 | 20240502 | 160200 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 236 | 20240502 | 160100 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 237 | 20240502 | 160000 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 238 | 20240502 | 155900 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 239 | 20240502 | 155800 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 240 | 20240502 | 155700 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 241 | 20240502 | 155600 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 242 | 20240502 | 155500 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 30344 |
| 243 | 20240502 | 155400 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 244 | 20240502 | 155300 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 245 | 20240502 | 155200 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 246 | 20240502 | 155100 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 247 | 20240502 | 155000 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 248 | 20240502 | 154900 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 249 | 20240502 | 154800 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 250 | 20240502 | 154700 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 251 | 20240502 | 154600 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 252 | 20240502 | 154500 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 253 | 20240502 | 154400 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 254 | 20240502 | 154300 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 255 | 20240502 | 154200 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 256 | 20240502 | 154100 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 257 | 20240502 | 154000 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 258 | 20240502 | 153900 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 259 | 20240502 | 153800 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 260 | 20240502 | 153700 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 261 | 20240502 | 153600 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 262 | 20240502 | 153500 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 263 | 20240502 | 153400 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 264 | 20240502 | 153300 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 265 | 20240502 | 153200 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 266 | 20240502 | 153100 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 267 | 20240502 | 153000 | 14387551570 | 12260 | 12260 | 12260 | 12260 | 30344 |
| 268 | 20240502 | 152900 | 14015534130 | 12260 | 12260 | 12260 | 12260 | 0 |
| 269 | 20240502 | 152800 | 14015534130 | 12260 | 12260 | 12260 | 12260 | 0 |
| 270 | 20240502 | 152700 | 14015534130 | 12260 | 12260 | 12260 | 12260 | 0 |
| 271 | 20240502 | 152600 | 14015534130 | 12260 | 12260 | 12260 | 12260 | 0 |
| 272 | 20240502 | 152500 | 14015534130 | 12260 | 12260 | 12260 | 12260 | 0 |
| 273 | 20240502 | 152400 | 14015534130 | 12260 | 12260 | 12260 | 12260 | 0 |
| 274 | 20240502 | 152300 | 14015534130 | 12260 | 12260 | 12260 | 12260 | 0 |
| 275 | 20240502 | 152200 | 14015534130 | 12260 | 12260 | 12260 | 12260 | 0 |
| 276 | 20240502 | 152100 | 14015534130 | 12260 | 12260 | 12260 | 12260 | 0 |
| 277 | 20240502 | 152000 | 14015534130 | 12260 | 12260 | 12260 | 12260 | 0 |
| 278 | 20240502 | 151900 | 14015534130 | 12260 | 12270 | 12270 | 12260 | 5479 |
| 279 | 20240502 | 151800 | 13948357930 | 12270 | 12270 | 12280 | 12270 | 766 |
| 280 | 20240502 | 151700 | 13938958040 | 12280 | 12280 | 12280 | 12270 | 4370 |
| 281 | 20240502 | 151600 | 13885312170 | 12270 | 12280 | 12280 | 12270 | 3076 |
| 282 | 20240502 | 151500 | 13847558690 | 12280 | 12270 | 12280 | 12270 | 2421 |
| 283 | 20240502 | 151400 | 13817833510 | 12280 | 12270 | 12280 | 12260 | 3796 |
| 284 | 20240502 | 151300 | 13771260270 | 12270 | 12280 | 12280 | 12260 | 1741 |
| 285 | 20240502 | 151200 | 13749905060 | 12270 | 12270 | 12280 | 12260 | 2749 |
| 286 | 20240502 | 151100 | 13716168510 | 12280 | 12270 | 12280 | 12260 | 1689 |
| 287 | 20240502 | 151000 | 13695435580 | 12280 | 12280 | 12280 | 12260 | 1652 |
| 288 | 20240502 | 150900 | 13675165650 | 12280 | 12270 | 12280 | 12260 | 5065 |
| 289 | 20240502 | 150800 | 13613037490 | 12270 | 12280 | 12280 | 12260 | 3431 |
| 290 | 20240502 | 150700 | 13570936240 | 12270 | 12280 | 12280 | 12270 | 1813 |
| 291 | 20240502 | 150600 | 13548684090 | 12280 | 12280 | 12290 | 12270 | 2098 |
| 292 | 20240502 | 150500 | 13522925990 | 12290 | 12300 | 12300 | 12280 | 1421 |
| 293 | 20240502 | 150400 | 13505462450 | 12280 | 12270 | 12300 | 12270 | 6001 |
| 294 | 20240502 | 150300 | 13431750450 | 12270 | 12260 | 12280 | 12260 | 3433 |
| 295 | 20240502 | 150200 | 13389623510 | 12270 | 12270 | 12270 | 12260 | 1875 |
| 296 | 20240502 | 150100 | 13366631460 | 12260 | 12270 | 12280 | 12260 | 2574 |
| 297 | 20240502 | 150000 | 13335059080 | 12280 | 12260 | 12280 | 12260 | 3562 |
| 298 | 20240502 | 145900 | 13291371510 | 12270 | 12280 | 12280 | 12260 | 4957 |
| 299 | 20240502 | 145800 | 13230549450 | 12270 | 12280 | 12290 | 12270 | 1974 |
| 300 | 20240502 | 145700 | 13206306240 | 12290 | 12280 | 12300 | 12280 | 2142 |
| 301 | 20240502 | 145600 | 13179984210 | 12280 | 12280 | 12290 | 12280 | 1749 |
| 302 | 20240502 | 145500 | 13158501870 | 12280 | 12290 | 12300 | 12280 | 1383 |
| 303 | 20240502 | 145400 | 13141505710 | 12300 | 12300 | 12310 | 12290 | 2655 |
| 304 | 20240502 | 145300 | 13108860990 | 12300 | 12300 | 12310 | 12300 | 1611 |
| 305 | 20240502 | 145200 | 13089040870 | 12310 | 12300 | 12310 | 12290 | 1467 |
| 306 | 20240502 | 145100 | 13070998090 | 12310 | 12270 | 12310 | 12270 | 3317 |
| 307 | 20240502 | 145000 | 13030218640 | 12270 | 12270 | 12280 | 12260 | 2136 |
| 308 | 20240502 | 144900 | 13003999800 | 12270 | 12270 | 12280 | 12260 | 2284 |
| 309 | 20240502 | 144800 | 12975974890 | 12270 | 12270 | 12290 | 12270 | 1906 |
| 310 | 20240502 | 144700 | 12952575390 | 12270 | 12270 | 12280 | 12260 | 1718 |
| 311 | 20240502 | 144600 | 12931497090 | 12270 | 12280 | 12290 | 12260 | 1933 |
| 312 | 20240502 | 144500 | 12907771490 | 12290 | 12290 | 12300 | 12280 | 3171 |
| 313 | 20240502 | 144400 | 12868804770 | 12280 | 12270 | 12290 | 12270 | 2265 |
| 314 | 20240502 | 144300 | 12840990170 | 12270 | 12260 | 12280 | 12260 | 2250 |
| 315 | 20240502 | 144200 | 12813392720 | 12260 | 12260 | 12270 | 12250 | 2220 |
| 316 | 20240502 | 144100 | 12786189200 | 12250 | 12260 | 12280 | 12250 | 2759 |
| 317 | 20240502 | 144000 | 12752353400 | 12260 | 12250 | 12260 | 12240 | 2550 |
| 318 | 20240502 | 143900 | 12721103660 | 12250 | 12270 | 12270 | 12240 | 6818 |
| 319 | 20240502 | 143800 | 12637603590 | 12270 | 12260 | 12270 | 12250 | 3345 |
| 320 | 20240502 | 143700 | 12596590450 | 12270 | 12250 | 12280 | 12250 | 2245 |
| 321 | 20240502 | 143600 | 12569057660 | 12260 | 12230 | 12270 | 12230 | 8267 |
| 322 | 20240502 | 143500 | 12467830040 | 12240 | 12220 | 12240 | 12220 | 1557 |
| 323 | 20240502 | 143400 | 12448787390 | 12230 | 12220 | 12230 | 12220 | 3643 |
| 324 | 20240502 | 143300 | 12404254570 | 12220 | 12230 | 12240 | 12220 | 2136 |
| 325 | 20240502 | 143200 | 12378142920 | 12230 | 12230 | 12240 | 12220 | 3886 |
| 326 | 20240502 | 143100 | 12330613820 | 12230 | 12240 | 12250 | 12230 | 6201 |
| 327 | 20240502 | 143000 | 12254722660 | 12240 | 12250 | 12260 | 12240 | 7245 |
| 328 | 20240502 | 142900 | 12165994480 | 12250 | 12260 | 12270 | 12250 | 1928 |
| 329 | 20240502 | 142800 | 12142368860 | 12270 | 12260 | 12280 | 12250 | 2043 |
| 330 | 20240502 | 142700 | 12117319800 | 12260 | 12260 | 12280 | 12250 | 5566 |
| 331 | 20240502 | 142600 | 12049087640 | 12260 | 12260 | 12270 | 12250 | 2190 |
| 332 | 20240502 | 142500 | 12022237680 | 12260 | 12250 | 12270 | 12250 | 1851 |
| 333 | 20240502 | 142400 | 11999550980 | 12250 | 12260 | 12260 | 12250 | 4394 |
| 334 | 20240502 | 142300 | 11945717300 | 12270 | 12260 | 12280 | 12260 | 3169 |
| 335 | 20240502 | 142200 | 11906852140 | 12260 | 12240 | 12270 | 12240 | 4500 |
| 336 | 20240502 | 142100 | 11851727220 | 12250 | 12240 | 12250 | 12230 | 2824 |
| 337 | 20240502 | 142000 | 11817169190 | 12240 | 12240 | 12250 | 12240 | 2452 |
| 338 | 20240502 | 141900 | 11787151150 | 12240 | 12270 | 12270 | 12240 | 4279 |
| 339 | 20240502 | 141800 | 11734738400 | 12260 | 12270 | 12270 | 12260 | 3468 |
| 340 | 20240502 | 141700 | 11692200330 | 12280 | 12280 | 12280 | 12260 | 2777 |
| 341 | 20240502 | 141600 | 11658134130 | 12280 | 12270 | 12280 | 12260 | 3074 |
| 342 | 20240502 | 141500 | 11620417410 | 12280 | 12290 | 12300 | 12260 | 21424 |
| 343 | 20240502 | 141400 | 11357562260 | 12290 | 12330 | 12330 | 12290 | 3990 |
| 344 | 20240502 | 141300 | 11308440020 | 12320 | 12300 | 12330 | 12290 | 2340 |
| 345 | 20240502 | 141200 | 11279626710 | 12300 | 12280 | 12300 | 12270 | 6540 |
| 346 | 20240502 | 141100 | 11199259970 | 12280 | 12290 | 12300 | 12270 | 3515 |
| 347 | 20240502 | 141000 | 11156095560 | 12290 | 12270 | 12290 | 12250 | 3381 |
| 348 | 20240502 | 140900 | 11114609620 | 12270 | 12250 | 12270 | 12240 | 3422 |
| 349 | 20240502 | 140800 | 11072696820 | 12240 | 12230 | 12260 | 12230 | 4060 |
| 350 | 20240502 | 140700 | 11022995370 | 12230 | 12240 | 12250 | 12230 | 3048 |
| 351 | 20240502 | 140600 | 10985676940 | 12240 | 12250 | 12260 | 12240 | 8424 |
| 352 | 20240502 | 140500 | 10882523010 | 12260 | 12240 | 12270 | 12220 | 13868 |
| 353 | 20240502 | 140400 | 10712764440 | 12250 | 12270 | 12280 | 12250 | 17278 |
| 354 | 20240502 | 140300 | 10501028280 | 12270 | 12290 | 12290 | 12260 | 7133 |
| 355 | 20240502 | 140200 | 10413484200 | 12290 | 12280 | 12300 | 12270 | 6064 |
| 356 | 20240502 | 140100 | 10338995750 | 12290 | 12290 | 12310 | 12260 | 11961 |
| 357 | 20240502 | 140000 | 10192120630 | 12310 | 12300 | 12330 | 12280 | 9024 |
| 358 | 20240502 | 135900 | 10081199760 | 12300 | 12320 | 12330 | 12300 | 7305 |
| 359 | 20240502 | 135800 | 9991305660 | 12320 | 12320 | 12330 | 12320 | 2164 |
| 360 | 20240502 | 135700 | 9964633780 | 12330 | 12320 | 12340 | 12310 | 2505 |
| 361 | 20240502 | 135600 | 9933762960 | 12330 | 12320 | 12330 | 12320 | 1509 |
| 362 | 20240502 | 135500 | 9915161330 | 12340 | 12340 | 12340 | 12310 | 3203 |
| 363 | 20240502 | 135400 | 9875702890 | 12340 | 12330 | 12340 | 12300 | 18883 |
| 364 | 20240502 | 135300 | 9643270570 | 12330 | 12350 | 12350 | 12330 | 27083 |
| 365 | 20240502 | 135200 | 9309022210 | 12360 | 12360 | 12370 | 12350 | 2335 |
| 366 | 20240502 | 135100 | 9280164870 | 12360 | 12380 | 12380 | 12360 | 7906 |
| 367 | 20240502 | 135000 | 9182401660 | 12380 | 12380 | 12390 | 12380 | 319 |
| 368 | 20240502 | 134900 | 9178452360 | 12380 | 12380 | 12380 | 12370 | 1889 |
| 369 | 20240502 | 134800 | 9155070280 | 12370 | 12370 | 12380 | 12360 | 2272 |
| 370 | 20240502 | 134700 | 9126974580 | 12370 | 12380 | 12390 | 12370 | 1921 |
| 371 | 20240502 | 134600 | 9103205070 | 12390 | 12380 | 12400 | 12380 | 736 |
| 372 | 20240502 | 134500 | 9094090830 | 12380 | 12390 | 12390 | 12370 | 2111 |
| 373 | 20240502 | 134400 | 9067961630 | 12390 | 12400 | 12400 | 12370 | 2699 |
| 374 | 20240502 | 134300 | 9034509680 | 12390 | 12370 | 12400 | 12370 | 7090 |
| 375 | 20240502 | 134200 | 8946693530 | 12380 | 12380 | 12380 | 12370 | 10492 |
| 376 | 20240502 | 134100 | 8816870580 | 12380 | 12400 | 12400 | 12380 | 1980 |
| 377 | 20240502 | 134000 | 8792357760 | 12390 | 12390 | 12400 | 12380 | 2162 |
| 378 | 20240502 | 133900 | 8765570550 | 12390 | 12400 | 12400 | 12380 | 5091 |
| 379 | 20240502 | 133800 | 8702480340 | 12400 | 12400 | 12410 | 12400 | 431 |
| 380 | 20240502 | 133700 | 8697135440 | 12400 | 12400 | 12400 | 12390 | 1919 |
| 381 | 20240502 | 133600 | 8673349220 | 12400 | 12400 | 12400 | 12390 | 1902 |
| 382 | 20240502 | 133500 | 8649781050 | 12400 | 12390 | 12400 | 12390 | 1439 |
| 383 | 20240502 | 133400 | 8631945980 | 12390 | 12410 | 12420 | 12380 | 20297 |
| 384 | 20240502 | 133300 | 8380236010 | 12410 | 12420 | 12420 | 12410 | 1726 |
| 385 | 20240502 | 133200 | 8358813750 | 12420 | 12420 | 12430 | 12420 | 7360 |
| 386 | 20240502 | 133100 | 8267402530 | 12420 | 12430 | 12430 | 12420 | 1147 |
| 387 | 20240502 | 133000 | 8253156630 | 12430 | 12430 | 12440 | 12420 | 3007 |
| 388 | 20240502 | 132900 | 8215784050 | 12430 | 12430 | 12440 | 12430 | 2885 |
| 389 | 20240502 | 132800 | 8179919940 | 12430 | 12450 | 12450 | 12430 | 517 |
| 390 | 20240502 | 132700 | 8173491000 | 12440 | 12440 | 12440 | 12440 | 1117 |
| 391 | 20240502 | 132600 | 8159595520 | 12440 | 12450 | 12450 | 12440 | 842 |
| 392 | 20240502 | 132500 | 8149120440 | 12450 | 12460 | 12460 | 12440 | 1604 |
| 393 | 20240502 | 132400 | 8129163230 | 12460 | 12440 | 12460 | 12440 | 1402 |
| 394 | 20240502 | 132300 | 8111718440 | 12430 | 12450 | 12450 | 12430 | 1000 |
| 395 | 20240502 | 132200 | 8099279710 | 12450 | 12440 | 12450 | 12440 | 1884 |
| 396 | 20240502 | 132100 | 8075839440 | 12440 | 12440 | 12450 | 12440 | 2005 |
| 397 | 20240502 | 132000 | 8050894750 | 12450 | 12450 | 12470 | 12450 | 3240 |
| 398 | 20240502 | 131900 | 8010555210 | 12460 | 12460 | 12460 | 12450 | 734 |
| 399 | 20240502 | 131800 | 8001411730 | 12450 | 12460 | 12460 | 12450 | 1193 |
| 400 | 20240502 | 131700 | 7986554300 | 12460 | 12470 | 12470 | 12460 | 696 |
| 401 | 20240502 | 131600 | 7977881490 | 12460 | 12470 | 12470 | 12460 | 611 |
| 402 | 20240502 | 131500 | 7970264780 | 12470 | 12470 | 12480 | 12470 | 1538 |
| 403 | 20240502 | 131400 | 7951085790 | 12470 | 12470 | 12480 | 12470 | 3105 |
| 404 | 20240502 | 131300 | 7912366320 | 12480 | 12480 | 12480 | 12470 | 235 |
| 405 | 20240502 | 131200 | 7909434170 | 12480 | 12490 | 12490 | 12470 | 1225 |
| 406 | 20240502 | 131100 | 7894151060 | 12490 | 12490 | 12490 | 12480 | 331 |
| 407 | 20240502 | 131000 | 7890017980 | 12490 | 12490 | 12500 | 12480 | 977 |
| 408 | 20240502 | 130900 | 7877819530 | 12490 | 12480 | 12500 | 12480 | 891 |
| 409 | 20240502 | 130800 | 7866695190 | 12490 | 12470 | 12500 | 12470 | 1429 |
| 410 | 20240502 | 130700 | 7848853200 | 12470 | 12480 | 12490 | 12470 | 772 |
| 411 | 20240502 | 130600 | 7839218190 | 12480 | 12470 | 12480 | 12470 | 411 |
| 412 | 20240502 | 130500 | 7834090410 | 12470 | 12470 | 12470 | 12460 | 1552 |
| 413 | 20240502 | 130400 | 7814743170 | 12470 | 12470 | 12480 | 12470 | 671 |
| 414 | 20240502 | 130300 | 7806375630 | 12480 | 12470 | 12480 | 12470 | 1103 |
| 415 | 20240502 | 130200 | 7792617120 | 12470 | 12470 | 12490 | 12470 | 1617 |
| 416 | 20240502 | 130100 | 7772439440 | 12470 | 12480 | 12490 | 12470 | 963 |
| 417 | 20240502 | 130000 | 7760419930 | 12480 | 12480 | 12490 | 12480 | 553 |
| 418 | 20240502 | 125900 | 7753518380 | 12480 | 12480 | 12490 | 12480 | 318 |
| 419 | 20240502 | 125800 | 7749548370 | 12490 | 12500 | 12500 | 12480 | 484 |
| 420 | 20240502 | 125700 | 7743503790 | 12500 | 12500 | 12500 | 12490 | 646 |
| 421 | 20240502 | 125600 | 7735433120 | 12500 | 12510 | 12510 | 12500 | 1054 |
| 422 | 20240502 | 125500 | 7722256030 | 12500 | 12540 | 12540 | 12500 | 8610 |
| 423 | 20240502 | 125400 | 7614436200 | 12530 | 12530 | 12550 | 12530 | 1835 |
| 424 | 20240502 | 125300 | 7591423280 | 12540 | 12530 | 12540 | 12530 | 1204 |
| 425 | 20240502 | 125200 | 7576333700 | 12520 | 12520 | 12530 | 12520 | 1141 |
| 426 | 20240502 | 125100 | 7562045330 | 12520 | 12520 | 12520 | 12500 | 1050 |
| 427 | 20240502 | 125000 | 7548905940 | 12510 | 12500 | 12510 | 12490 | 2012 |
| 428 | 20240502 | 124900 | 7523745070 | 12500 | 12500 | 12510 | 12500 | 826 |
| 429 | 20240502 | 124800 | 7513420020 | 12500 | 12470 | 12510 | 12470 | 1301 |
| 430 | 20240502 | 124700 | 7497172780 | 12480 | 12460 | 12480 | 12460 | 1100 |
| 431 | 20240502 | 124600 | 7483454710 | 12470 | 12470 | 12470 | 12460 | 1477 |
| 432 | 20240502 | 124500 | 7465042470 | 12470 | 12470 | 12480 | 12470 | 1283 |
| 433 | 20240502 | 124400 | 7449042780 | 12460 | 12470 | 12480 | 12460 | 604 |
| 434 | 20240502 | 124300 | 7441510830 | 12470 | 12460 | 12470 | 12460 | 2204 |
| 435 | 20240502 | 124200 | 7414039240 | 12460 | 12470 | 12480 | 12460 | 1615 |
| 436 | 20240502 | 124100 | 7393905110 | 12480 | 12470 | 12480 | 12470 | 1144 |
| 437 | 20240502 | 124000 | 7379639230 | 12470 | 12480 | 12490 | 12470 | 2038 |
| 438 | 20240502 | 123900 | 7354209780 | 12480 | 12480 | 12490 | 12480 | 662 |
| 439 | 20240502 | 123800 | 7345947940 | 12500 | 12490 | 12500 | 12480 | 1319 |
| 440 | 20240502 | 123700 | 7329475620 | 12480 | 12490 | 12500 | 12480 | 1327 |
| 441 | 20240502 | 123600 | 7312905180 | 12490 | 12500 | 12500 | 12490 | 558 |
| 442 | 20240502 | 123500 | 7305931280 | 12510 | 12500 | 12510 | 12500 | 344 |
| 443 | 20240502 | 123400 | 7301631250 | 12510 | 12500 | 12510 | 12500 | 730 |
| 444 | 20240502 | 123300 | 7292506090 | 12500 | 12520 | 12520 | 12500 | 1165 |
| 445 | 20240502 | 123200 | 7277933010 | 12510 | 12520 | 12520 | 12510 | 767 |
| 446 | 20240502 | 123100 | 7268334630 | 12510 | 12500 | 12520 | 12490 | 1214 |
| 447 | 20240502 | 123000 | 7253152010 | 12500 | 12500 | 12510 | 12500 | 544 |
| 448 | 20240502 | 122900 | 7246351910 | 12510 | 12500 | 12510 | 12490 | 1586 |
| 449 | 20240502 | 122800 | 7226540280 | 12490 | 12510 | 12510 | 12490 | 843 |
| 450 | 20240502 | 122700 | 7216009060 | 12490 | 12480 | 12500 | 12480 | 472 |
| 451 | 20240502 | 122600 | 7210115990 | 12500 | 12490 | 12500 | 12480 | 665 |
| 452 | 20240502 | 122500 | 7201811670 | 12500 | 12500 | 12510 | 12490 | 925 |
| 453 | 20240502 | 122400 | 7190250770 | 12500 | 12520 | 12520 | 12500 | 692 |
| 454 | 20240502 | 122300 | 7181596910 | 12490 | 12510 | 12530 | 12490 | 4849 |
| 455 | 20240502 | 122200 | 7120989820 | 12500 | 12520 | 12520 | 12500 | 907 |
| 456 | 20240502 | 122100 | 7109643480 | 12510 | 12520 | 12530 | 12510 | 1109 |
| 457 | 20240502 | 122000 | 7095760470 | 12520 | 12530 | 12540 | 12520 | 1415 |
| 458 | 20240502 | 121900 | 7078030940 | 12530 | 12500 | 12530 | 12500 | 1825 |
| 459 | 20240502 | 121800 | 7055183990 | 12530 | 12510 | 12530 | 12500 | 1760 |
| 460 | 20240502 | 121700 | 7033165510 | 12510 | 12510 | 12520 | 12510 | 578 |
| 461 | 20240502 | 121600 | 7025934560 | 12510 | 12490 | 12520 | 12490 | 1972 |
| 462 | 20240502 | 121500 | 7001268480 | 12490 | 12490 | 12490 | 12470 | 879 |
| 463 | 20240502 | 121400 | 6990300060 | 12480 | 12490 | 12500 | 12480 | 1676 |
| 464 | 20240502 | 121300 | 6969382410 | 12490 | 12490 | 12500 | 12480 | 1013 |
| 465 | 20240502 | 121200 | 6956729650 | 12480 | 12480 | 12490 | 12470 | 708 |
| 466 | 20240502 | 121100 | 6947896220 | 12480 | 12470 | 12490 | 12470 | 753 |
| 467 | 20240502 | 121000 | 6938496570 | 12480 | 12480 | 12490 | 12470 | 3275 |
| 468 | 20240502 | 120900 | 6897643200 | 12480 | 12480 | 12480 | 12470 | 909 |
| 469 | 20240502 | 120800 | 6886304610 | 12470 | 12470 | 12480 | 12460 | 790 |
| 470 | 20240502 | 120700 | 6876454710 | 12480 | 12470 | 12480 | 12470 | 246 |
| 471 | 20240502 | 120600 | 6873386940 | 12470 | 12470 | 12480 | 12470 | 820 |
| 472 | 20240502 | 120500 | 6863161440 | 12470 | 12470 | 12480 | 12460 | 739 |
| 473 | 20240502 | 120400 | 6853946670 | 12470 | 12470 | 12480 | 12470 | 743 |
| 474 | 20240502 | 120300 | 6844681090 | 12480 | 12480 | 12480 | 12470 | 582 |
| 475 | 20240502 | 120200 | 6837420090 | 12470 | 12460 | 12480 | 12460 | 663 |
| 476 | 20240502 | 120100 | 6829155820 | 12460 | 12460 | 12470 | 12460 | 1855 |
| 477 | 20240502 | 120000 | 6806030210 | 12470 | 12480 | 12480 | 12460 | 1527 |
| 478 | 20240502 | 115900 | 6786991900 | 12480 | 12500 | 12500 | 12480 | 612 |
| 479 | 20240502 | 115800 | 6779345470 | 12500 | 12500 | 12510 | 12500 | 394 |
| 480 | 20240502 | 115700 | 6774419400 | 12500 | 12510 | 12510 | 12500 | 3743 |
| 481 | 20240502 | 115600 | 6727628390 | 12500 | 12510 | 12510 | 12500 | 1006 |
| 482 | 20240502 | 115500 | 6715049830 | 12510 | 12460 | 12510 | 12450 | 7008 |
| 483 | 20240502 | 115400 | 6627468010 | 12450 | 12460 | 12480 | 12450 | 641 |
| 484 | 20240502 | 115300 | 6619483670 | 12450 | 12450 | 12460 | 12450 | 956 |
| 485 | 20240502 | 115200 | 6607579180 | 12460 | 12460 | 12470 | 12440 | 426 |
| 486 | 20240502 | 115100 | 6602273420 | 12440 | 12460 | 12460 | 12440 | 1471 |
| 487 | 20240502 | 115000 | 6583958030 | 12460 | 12470 | 12470 | 12460 | 722 |
| 488 | 20240502 | 114900 | 6574958260 | 12470 | 12440 | 12470 | 12440 | 4978 |
| 489 | 20240502 | 114800 | 6512929770 | 12440 | 12450 | 12450 | 12430 | 1541 |
| 490 | 20240502 | 114700 | 6493757120 | 12440 | 12450 | 12460 | 12440 | 1513 |
| 491 | 20240502 | 114600 | 6474923270 | 12450 | 12450 | 12460 | 12440 | 2781 |
| 492 | 20240502 | 114500 | 6440309870 | 12450 | 12450 | 12460 | 12450 | 579 |
| 493 | 20240502 | 114400 | 6433099210 | 12450 | 12450 | 12460 | 12450 | 869 |
| 494 | 20240502 | 114300 | 6422279430 | 12460 | 12450 | 12470 | 12450 | 1696 |
| 495 | 20240502 | 114200 | 6401152720 | 12460 | 12450 | 12460 | 12450 | 1653 |
| 496 | 20240502 | 114100 | 6380561130 | 12450 | 12450 | 12460 | 12450 | 935 |
| 497 | 20240502 | 114000 | 6368917010 | 12450 | 12460 | 12460 | 12450 | 1298 |
| 498 | 20240502 | 113900 | 6352756150 | 12470 | 12460 | 12470 | 12460 | 1446 |
| 499 | 20240502 | 113800 | 6334738780 | 12460 | 12460 | 12480 | 12450 | 988 |
| 500 | 20240502 | 113700 | 6322433220 | 12460 | 12440 | 12460 | 12440 | 1175 |
| 501 | 20240502 | 113600 | 6307800580 | 12440 | 12440 | 12440 | 12430 | 957 |
| 502 | 20240502 | 113500 | 6295900870 | 12440 | 12440 | 12450 | 12430 | 901 |
| 503 | 20240502 | 113400 | 6284693690 | 12430 | 12430 | 12440 | 12430 | 1519 |
| 504 | 20240502 | 113300 | 6265811940 | 12430 | 12440 | 12440 | 12430 | 2284 |
| 505 | 20240502 | 113200 | 6237418660 | 12440 | 12440 | 12440 | 12430 | 1180 |
| 506 | 20240502 | 113100 | 6222744620 | 12430 | 12440 | 12440 | 12430 | 855 |
| 507 | 20240502 | 113000 | 6212111010 | 12430 | 12450 | 12450 | 12430 | 2330 |
| 508 | 20240502 | 112900 | 6183121970 | 12450 | 12450 | 12460 | 12450 | 1520 |
| 509 | 20240502 | 112800 | 6164197850 | 12450 | 12460 | 12460 | 12440 | 2868 |
| 510 | 20240502 | 112700 | 6128500190 | 12460 | 12450 | 12460 | 12440 | 1462 |
| 511 | 20240502 | 112600 | 6110310270 | 12460 | 12450 | 12460 | 12430 | 1735 |
| 512 | 20240502 | 112500 | 6088727960 | 12450 | 12460 | 12460 | 12440 | 3293 |
| 513 | 20240502 | 112400 | 6047750530 | 12460 | 12470 | 12470 | 12450 | 1010 |
| 514 | 20240502 | 112300 | 6035168320 | 12460 | 12460 | 12470 | 12460 | 666 |
| 515 | 20240502 | 112200 | 6026868050 | 12460 | 12470 | 12470 | 12460 | 1452 |
| 516 | 20240502 | 112100 | 6008772390 | 12470 | 12470 | 12470 | 12460 | 1188 |
| 517 | 20240502 | 112000 | 5993960390 | 12470 | 12460 | 12480 | 12460 | 863 |
| 518 | 20240502 | 111900 | 5983203300 | 12470 | 12470 | 12470 | 12460 | 475 |
| 519 | 20240502 | 111800 | 5977280530 | 12470 | 12480 | 12480 | 12470 | 652 |
| 520 | 20240502 | 111700 | 5969145060 | 12480 | 12480 | 12490 | 12460 | 1156 |
| 521 | 20240502 | 111600 | 5954726210 | 12490 | 12490 | 12500 | 12490 | 129 |
| 522 | 20240502 | 111500 | 5953114870 | 12490 | 12490 | 12490 | 12480 | 1389 |
| 523 | 20240502 | 111400 | 5935768120 | 12500 | 12470 | 12500 | 12470 | 3032 |
| 524 | 20240502 | 111300 | 5897886730 | 12490 | 12460 | 12490 | 12450 | 5037 |
| 525 | 20240502 | 111200 | 5835053340 | 12470 | 12470 | 12480 | 12460 | 1867 |
| 526 | 20240502 | 111100 | 5811774060 | 12470 | 12490 | 12490 | 12470 | 889 |
| 527 | 20240502 | 111000 | 5800685890 | 12490 | 12490 | 12490 | 12480 | 640 |
| 528 | 20240502 | 110900 | 5792698540 | 12480 | 12470 | 12480 | 12470 | 2372 |
| 529 | 20240502 | 110800 | 5763109870 | 12470 | 12480 | 12480 | 12470 | 738 |
| 530 | 20240502 | 110700 | 5753904460 | 12470 | 12480 | 12490 | 12470 | 880 |
| 531 | 20240502 | 110600 | 5742924000 | 12470 | 12500 | 12500 | 12470 | 2142 |
| 532 | 20240502 | 110500 | 5716171130 | 12490 | 12490 | 12500 | 12490 | 561 |
| 533 | 20240502 | 110400 | 5709164220 | 12490 | 12490 | 12490 | 12470 | 2220 |
| 534 | 20240502 | 110300 | 5681456290 | 12490 | 12490 | 12500 | 12480 | 588 |
| 535 | 20240502 | 110200 | 5674115710 | 12490 | 12490 | 12490 | 12480 | 950 |
| 536 | 20240502 | 110100 | 5662250500 | 12490 | 12500 | 12500 | 12490 | 302 |
| 537 | 20240502 | 110000 | 5658477680 | 12490 | 12490 | 12510 | 12480 | 2819 |
| 538 | 20240502 | 105900 | 5623265550 | 12500 | 12500 | 12500 | 12490 | 1202 |
| 539 | 20240502 | 105800 | 5608244090 | 12500 | 12500 | 12510 | 12500 | 440 |
| 540 | 20240502 | 105700 | 5602743940 | 12500 | 12500 | 12510 | 12500 | 1381 |
| 541 | 20240502 | 105600 | 5585474890 | 12500 | 12490 | 12520 | 12480 | 1779 |
| 542 | 20240502 | 105500 | 5563237150 | 12480 | 12470 | 12480 | 12470 | 1910 |
| 543 | 20240502 | 105400 | 5539416890 | 12470 | 12480 | 12480 | 12470 | 561 |
| 544 | 20240502 | 105300 | 5532420940 | 12470 | 12450 | 12500 | 12450 | 5551 |
| 545 | 20240502 | 105200 | 5463153710 | 12450 | 12450 | 12450 | 12420 | 1262 |
| 546 | 20240502 | 105100 | 5447460860 | 12420 | 12440 | 12450 | 12420 | 12819 |
| 547 | 20240502 | 105000 | 5288087870 | 12440 | 12450 | 12450 | 12420 | 3419 |
| 548 | 20240502 | 104900 | 5245569940 | 12450 | 12450 | 12460 | 12440 | 2845 |
| 549 | 20240502 | 104800 | 5210158770 | 12450 | 12460 | 12470 | 12450 | 9446 |
| 550 | 20240502 | 104700 | 5092532880 | 12470 | 12460 | 12470 | 12460 | 1744 |
| 551 | 20240502 | 104600 | 5070801850 | 12460 | 12470 | 12470 | 12460 | 2596 |
| 552 | 20240502 | 104500 | 5038455470 | 12460 | 12470 | 12480 | 12460 | 713 |
| 553 | 20240502 | 104400 | 5029564710 | 12470 | 12470 | 12480 | 12470 | 848 |
| 554 | 20240502 | 104300 | 5018989900 | 12470 | 12470 | 12490 | 12460 | 4564 |
| 555 | 20240502 | 104200 | 4962073750 | 12470 | 12490 | 12490 | 12470 | 741 |
| 556 | 20240502 | 104100 | 4952832980 | 12470 | 12470 | 12490 | 12460 | 1469 |
| 557 | 20240502 | 104000 | 4934513360 | 12460 | 12470 | 12480 | 12460 | 1758 |
| 558 | 20240502 | 103900 | 4912591650 | 12470 | 12470 | 12490 | 12470 | 1183 |
| 559 | 20240502 | 103800 | 4897837900 | 12490 | 12470 | 12490 | 12460 | 2575 |
| 560 | 20240502 | 103700 | 4865720510 | 12460 | 12460 | 12470 | 12460 | 697 |
| 561 | 20240502 | 103600 | 4857033840 | 12460 | 12460 | 12470 | 12460 | 1084 |
| 562 | 20240502 | 103500 | 4843522530 | 12460 | 12480 | 12490 | 12460 | 10090 |
| 563 | 20240502 | 103400 | 4717656550 | 12480 | 12490 | 12490 | 12480 | 3464 |
| 564 | 20240502 | 103300 | 4674417310 | 12490 | 12480 | 12500 | 12480 | 3995 |
| 565 | 20240502 | 103200 | 4624541820 | 12490 | 12490 | 12490 | 12480 | 957 |
| 566 | 20240502 | 103100 | 4612593910 | 12500 | 12510 | 12520 | 12480 | 33151 |
| 567 | 20240502 | 103000 | 4198306570 | 12520 | 12510 | 12520 | 12510 | 1546 |
| 568 | 20240502 | 102900 | 4178964800 | 12510 | 12520 | 12520 | 12510 | 853 |
| 569 | 20240502 | 102800 | 4168290900 | 12520 | 12520 | 12520 | 12510 | 3612 |
| 570 | 20240502 | 102700 | 4123085750 | 12520 | 12520 | 12530 | 12520 | 1351 |
| 571 | 20240502 | 102600 | 4106169670 | 12520 | 12530 | 12530 | 12520 | 248 |
| 572 | 20240502 | 102500 | 4103064670 | 12530 | 12540 | 12550 | 12520 | 2220 |
| 573 | 20240502 | 102400 | 4075255820 | 12520 | 12530 | 12540 | 12520 | 3965 |
| 574 | 20240502 | 102300 | 4025572000 | 12530 | 12540 | 12540 | 12530 | 3793 |
| 575 | 20240502 | 102200 | 3978042910 | 12540 | 12520 | 12540 | 12520 | 1900 |
| 576 | 20240502 | 102100 | 3954233730 | 12530 | 12540 | 12540 | 12520 | 2255 |
| 577 | 20240502 | 102000 | 3925975850 | 12540 | 12540 | 12540 | 12530 | 1593 |
| 578 | 20240502 | 101900 | 3906013640 | 12550 | 12540 | 12550 | 12520 | 6084 |
| 579 | 20240502 | 101800 | 3829749320 | 12540 | 12550 | 12550 | 12540 | 662 |
| 580 | 20240502 | 101700 | 3821447270 | 12540 | 12550 | 12550 | 12530 | 1558 |
| 581 | 20240502 | 101600 | 3801913070 | 12550 | 12530 | 12550 | 12530 | 331 |
| 582 | 20240502 | 101500 | 3797763030 | 12540 | 12540 | 12540 | 12530 | 979 |
| 583 | 20240502 | 101400 | 3785488580 | 12560 | 12550 | 12570 | 12540 | 1874 |
| 584 | 20240502 | 101300 | 3761977120 | 12530 | 12540 | 12540 | 12530 | 1887 |
| 585 | 20240502 | 101200 | 3738324210 | 12540 | 12540 | 12540 | 12530 | 1152 |
| 586 | 20240502 | 101100 | 3723880850 | 12540 | 12560 | 12570 | 12540 | 1142 |
| 587 | 20240502 | 101000 | 3709548160 | 12570 | 12580 | 12580 | 12550 | 1704 |
| 588 | 20240502 | 100900 | 3688135860 | 12590 | 12580 | 12590 | 12550 | 2611 |
| 589 | 20240502 | 100800 | 3655319960 | 12580 | 12560 | 12590 | 12550 | 2112 |
| 590 | 20240502 | 100700 | 3628773110 | 12570 | 12600 | 12600 | 12560 | 730 |
| 591 | 20240502 | 100600 | 3619595950 | 12600 | 12580 | 12600 | 12580 | 1046 |
| 592 | 20240502 | 100500 | 3606427680 | 12580 | 12550 | 12590 | 12550 | 2160 |
| 593 | 20240502 | 100400 | 3579288540 | 12550 | 12550 | 12570 | 12550 | 692 |
| 594 | 20240502 | 100300 | 3570597530 | 12540 | 12540 | 12550 | 12520 | 4143 |
| 595 | 20240502 | 100200 | 3518696100 | 12540 | 12520 | 12540 | 12520 | 2162 |
| 596 | 20240502 | 100100 | 3491610050 | 12520 | 12530 | 12530 | 12520 | 2337 |
| 597 | 20240502 | 100000 | 3462344840 | 12530 | 12540 | 12550 | 12530 | 4521 |
| 598 | 20240502 | 095900 | 3405684040 | 12530 | 12580 | 12580 | 12530 | 6417 |
| 599 | 20240502 | 095800 | 3325138890 | 12570 | 12560 | 12590 | 12560 | 809 |
| 600 | 20240502 | 095700 | 3314970280 | 12570 | 12590 | 12610 | 12570 | 5919 |
| 601 | 20240502 | 095600 | 3240474020 | 12600 | 12610 | 12620 | 12590 | 978 |
| 602 | 20240502 | 095500 | 3228147560 | 12610 | 12600 | 12630 | 12600 | 696 |
| 603 | 20240502 | 095400 | 3219376700 | 12600 | 12590 | 12610 | 12590 | 1389 |
| 604 | 20240502 | 095300 | 3201874540 | 12590 | 12560 | 12610 | 12560 | 4573 |
| 605 | 20240502 | 095200 | 3144335840 | 12560 | 12570 | 12570 | 12560 | 1213 |
| 606 | 20240502 | 095100 | 3129096780 | 12570 | 12580 | 12580 | 12570 | 1031 |
| 607 | 20240502 | 095000 | 3116134790 | 12580 | 12570 | 12580 | 12560 | 946 |
| 608 | 20240502 | 094900 | 3104244040 | 12560 | 12580 | 12580 | 12560 | 1065 |
| 609 | 20240502 | 094800 | 3090859160 | 12580 | 12580 | 12580 | 12560 | 1249 |
| 610 | 20240502 | 094700 | 3075163710 | 12570 | 12560 | 12580 | 12560 | 3320 |
| 611 | 20240502 | 094600 | 3033450410 | 12560 | 12580 | 12580 | 12560 | 622 |
| 612 | 20240502 | 094500 | 3025636450 | 12570 | 12570 | 12570 | 12550 | 1432 |
| 613 | 20240502 | 094400 | 3007650420 | 12570 | 12570 | 12580 | 12560 | 2446 |
| 614 | 20240502 | 094300 | 2976910090 | 12570 | 12570 | 12580 | 12560 | 1484 |
| 615 | 20240502 | 094200 | 2958264110 | 12570 | 12590 | 12600 | 12560 | 1169 |
| 616 | 20240502 | 094100 | 2943554290 | 12600 | 12650 | 12650 | 12600 | 1966 |
| 617 | 20240502 | 094000 | 2918741550 | 12650 | 12650 | 12690 | 12650 | 1661 |
| 618 | 20240502 | 093900 | 2897705930 | 12660 | 12670 | 12670 | 12640 | 811 |
| 619 | 20240502 | 093800 | 2887447590 | 12640 | 12590 | 12680 | 12560 | 5927 |
| 620 | 20240502 | 093700 | 2812652310 | 12590 | 12550 | 12600 | 12550 | 2566 |
| 621 | 20240502 | 093600 | 2780367090 | 12550 | 12540 | 12570 | 12530 | 1199 |
| 622 | 20240502 | 093500 | 2765324770 | 12530 | 12540 | 12550 | 12530 | 2792 |
| 623 | 20240502 | 093400 | 2730317020 | 12540 | 12580 | 12580 | 12540 | 1322 |
| 624 | 20240502 | 093300 | 2713723940 | 12560 | 12590 | 12590 | 12550 | 786 |
| 625 | 20240502 | 093200 | 2703849950 | 12560 | 12590 | 12600 | 12560 | 1161 |
| 626 | 20240502 | 093100 | 2689238560 | 12600 | 12590 | 12600 | 12590 | 411 |
| 627 | 20240502 | 093000 | 2684060590 | 12600 | 12550 | 12600 | 12540 | 5905 |
| 628 | 20240502 | 092900 | 2609922480 | 12550 | 12570 | 12570 | 12550 | 2185 |
| 629 | 20240502 | 092800 | 2582485310 | 12570 | 12580 | 12580 | 12570 | 1347 |
| 630 | 20240502 | 092700 | 2565547210 | 12600 | 12560 | 12600 | 12560 | 463 |
| 631 | 20240502 | 092600 | 2559724300 | 12560 | 12580 | 12580 | 12550 | 3135 |
| 632 | 20240502 | 092500 | 2520331950 | 12580 | 12620 | 12630 | 12570 | 2823 |
| 633 | 20240502 | 092400 | 2484770810 | 12640 | 12620 | 12640 | 12600 | 1819 |
| 634 | 20240502 | 092300 | 2461799800 | 12610 | 12580 | 12610 | 12570 | 3517 |
| 635 | 20240502 | 092200 | 2417514530 | 12590 | 12580 | 12600 | 12580 | 1384 |
| 636 | 20240502 | 092100 | 2400101550 | 12600 | 12580 | 12600 | 12550 | 3126 |
| 637 | 20240502 | 092000 | 2360803600 | 12580 | 12590 | 12620 | 12580 | 3927 |
| 638 | 20240502 | 091900 | 2311336820 | 12590 | 12600 | 12610 | 12580 | 1309 |
| 639 | 20240502 | 091800 | 2294851990 | 12520 | 12500 | 12590 | 12490 | 5637 |
| 640 | 20240502 | 091700 | 2224218540 | 12500 | 12500 | 12550 | 12480 | 8299 |
| 641 | 20240502 | 091600 | 2120504900 | 12490 | 12510 | 12550 | 12490 | 16206 |
| 642 | 20240502 | 091500 | 1917818680 | 12510 | 12550 | 12550 | 12500 | 8762 |
| 643 | 20240502 | 091400 | 1808175820 | 12550 | 12530 | 12590 | 12530 | 6724 |
| 644 | 20240502 | 091300 | 1723744050 | 12550 | 12560 | 12600 | 12510 | 12397 |
| 645 | 20240502 | 091200 | 1568250080 | 12600 | 12710 | 12720 | 12550 | 19138 |
| 646 | 20240502 | 091100 | 1326566330 | 12750 | 12700 | 12750 | 12690 | 2637 |
| 647 | 20240502 | 091000 | 1293033410 | 12690 | 12740 | 12750 | 12670 | 3715 |
| 648 | 20240502 | 090900 | 1245811010 | 12730 | 12680 | 12740 | 12660 | 2852 |
| 649 | 20240502 | 090800 | 1209573130 | 12670 | 12700 | 12720 | 12660 | 6299 |
| 650 | 20240502 | 090700 | 1129638290 | 12660 | 12660 | 12690 | 12640 | 8369 |
| 651 | 20240502 | 090600 | 1023621780 | 12660 | 12690 | 12710 | 12650 | 6412 |
| 652 | 20240502 | 090500 | 942306910 | 12730 | 12670 | 12740 | 12650 | 5603 |
| 653 | 20240502 | 090400 | 871219840 | 12690 | 12750 | 12830 | 12670 | 4950 |
| 654 | 20240502 | 090300 | 808358810 | 12750 | 12810 | 12870 | 12750 | 10278 |
| 655 | 20240502 | 090200 | 676673730 | 12850 | 12800 | 12890 | 12780 | 11467 |
| 656 | 20240502 | 090100 | 529455700 | 12810 | 12610 | 12820 | 12600 | 13274 |
| 657 | 20240502 | 090000 | 360675930 | 12560 | 12650 | 12670 | 12550 | 28173 |