35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 194100 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 6948 |
| 3 | 20240416 | 194000 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 4 | 20240416 | 193900 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 5 | 20240416 | 193800 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 6 | 20240416 | 193700 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 7 | 20240416 | 193600 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 8 | 20240416 | 193500 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 9 | 20240416 | 193400 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 10 | 20240416 | 193300 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 11 | 20240416 | 193200 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 12 | 20240416 | 193100 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 13 | 20240416 | 193000 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 14 | 20240416 | 192900 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 15 | 20240416 | 192800 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 16 | 20240416 | 192700 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 17 | 20240416 | 192600 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 18 | 20240416 | 192500 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 19 | 20240416 | 192400 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 20 | 20240416 | 192300 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 21 | 20240416 | 192200 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 22 | 20240416 | 192100 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 23 | 20240416 | 192000 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 24 | 20240416 | 191900 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 25 | 20240416 | 191800 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 26 | 20240416 | 191700 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 27 | 20240416 | 191600 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 28 | 20240416 | 191500 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 29 | 20240416 | 191400 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 30 | 20240416 | 191300 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 31 | 20240416 | 191200 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 32 | 20240416 | 191100 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 6948 |
| 33 | 20240416 | 191000 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 34 | 20240416 | 190900 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 35 | 20240416 | 190800 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 36 | 20240416 | 190700 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 37 | 20240416 | 190600 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 38 | 20240416 | 190500 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 39 | 20240416 | 190400 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 40 | 20240416 | 190300 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 41 | 20240416 | 190200 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 42 | 20240416 | 190100 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 43 | 20240416 | 190000 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 44 | 20240416 | 185900 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 45 | 20240416 | 185800 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 46 | 20240416 | 185700 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 47 | 20240416 | 185600 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 48 | 20240416 | 185500 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 49 | 20240416 | 185400 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 50 | 20240416 | 185300 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 51 | 20240416 | 185200 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 52 | 20240416 | 185100 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 53 | 20240416 | 185000 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 54 | 20240416 | 184900 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 55 | 20240416 | 184800 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 56 | 20240416 | 184700 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 57 | 20240416 | 184600 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 58 | 20240416 | 184500 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 59 | 20240416 | 184400 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 60 | 20240416 | 184300 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 61 | 20240416 | 184200 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 62 | 20240416 | 184100 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 6948 |
| 63 | 20240416 | 184000 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 64 | 20240416 | 183900 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 65 | 20240416 | 183800 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 66 | 20240416 | 183700 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 67 | 20240416 | 183600 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 68 | 20240416 | 183500 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 69 | 20240416 | 183400 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 70 | 20240416 | 183300 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 71 | 20240416 | 183200 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 72 | 20240416 | 183100 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 73 | 20240416 | 183000 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 74 | 20240416 | 182900 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 75 | 20240416 | 182800 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 76 | 20240416 | 182700 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 77 | 20240416 | 182600 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 78 | 20240416 | 182500 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 79 | 20240416 | 182400 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 80 | 20240416 | 182300 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 81 | 20240416 | 182200 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 82 | 20240416 | 182100 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 83 | 20240416 | 182000 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 84 | 20240416 | 181900 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 85 | 20240416 | 181800 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 86 | 20240416 | 181700 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 87 | 20240416 | 181600 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 88 | 20240416 | 181500 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 89 | 20240416 | 181400 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 90 | 20240416 | 181300 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 91 | 20240416 | 181200 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 92 | 20240416 | 181100 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 6948 |
| 93 | 20240416 | 181000 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 94 | 20240416 | 180900 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 95 | 20240416 | 180800 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 96 | 20240416 | 180700 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 97 | 20240416 | 180600 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 98 | 20240416 | 180500 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 99 | 20240416 | 180400 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 100 | 20240416 | 180300 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 101 | 20240416 | 180200 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 102 | 20240416 | 180100 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 103 | 20240416 | 180000 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 104 | 20240416 | 175900 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 105 | 20240416 | 175800 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 106 | 20240416 | 175700 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 107 | 20240416 | 175600 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 108 | 20240416 | 175500 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 109 | 20240416 | 175400 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 110 | 20240416 | 175300 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 111 | 20240416 | 175200 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 112 | 20240416 | 175100 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 113 | 20240416 | 175000 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 114 | 20240416 | 174900 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 115 | 20240416 | 174800 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 116 | 20240416 | 174700 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 117 | 20240416 | 174600 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 118 | 20240416 | 174500 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 119 | 20240416 | 174400 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 120 | 20240416 | 174300 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 121 | 20240416 | 174200 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 122 | 20240416 | 174100 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 6948 |
| 123 | 20240416 | 174000 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 124 | 20240416 | 173900 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 125 | 20240416 | 173800 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 126 | 20240416 | 173700 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 127 | 20240416 | 173600 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 128 | 20240416 | 173500 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 129 | 20240416 | 173400 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 130 | 20240416 | 173300 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 131 | 20240416 | 173200 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 132 | 20240416 | 173100 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 133 | 20240416 | 173000 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 134 | 20240416 | 172900 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 135 | 20240416 | 172800 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 136 | 20240416 | 172700 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 137 | 20240416 | 172600 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 138 | 20240416 | 172500 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 139 | 20240416 | 172400 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 140 | 20240416 | 172300 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 141 | 20240416 | 172200 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 142 | 20240416 | 172100 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 143 | 20240416 | 172000 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 144 | 20240416 | 171900 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 145 | 20240416 | 171800 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 146 | 20240416 | 171700 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 147 | 20240416 | 171600 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 148 | 20240416 | 171500 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 149 | 20240416 | 171400 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 150 | 20240416 | 171300 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 151 | 20240416 | 171200 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 152 | 20240416 | 171100 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 6948 |
| 153 | 20240416 | 171000 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 154 | 20240416 | 170900 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 155 | 20240416 | 170800 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 156 | 20240416 | 170700 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 157 | 20240416 | 170600 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 158 | 20240416 | 170500 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 159 | 20240416 | 170400 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 160 | 20240416 | 170300 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 161 | 20240416 | 170200 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 162 | 20240416 | 170100 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 163 | 20240416 | 170000 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 164 | 20240416 | 165900 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 165 | 20240416 | 165800 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 166 | 20240416 | 165700 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 167 | 20240416 | 165600 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 168 | 20240416 | 165500 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 169 | 20240416 | 165400 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 170 | 20240416 | 165300 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 171 | 20240416 | 165200 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 172 | 20240416 | 165100 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 173 | 20240416 | 165000 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 174 | 20240416 | 164900 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 175 | 20240416 | 164800 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 176 | 20240416 | 164700 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 177 | 20240416 | 164600 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 178 | 20240416 | 164500 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 179 | 20240416 | 164400 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 180 | 20240416 | 164300 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 181 | 20240416 | 164200 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 182 | 20240416 | 164100 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 6948 |
| 183 | 20240416 | 164000 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 184 | 20240416 | 163900 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 185 | 20240416 | 163800 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 186 | 20240416 | 163700 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 187 | 20240416 | 163600 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 188 | 20240416 | 163500 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 189 | 20240416 | 163400 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 190 | 20240416 | 163300 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 191 | 20240416 | 163200 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 192 | 20240416 | 163100 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 193 | 20240416 | 163000 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 194 | 20240416 | 162900 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 195 | 20240416 | 162800 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 196 | 20240416 | 162700 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 197 | 20240416 | 162600 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 198 | 20240416 | 162500 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 199 | 20240416 | 162400 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 200 | 20240416 | 162300 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 201 | 20240416 | 162200 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 202 | 20240416 | 162100 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 203 | 20240416 | 162000 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 204 | 20240416 | 161900 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 205 | 20240416 | 161800 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 206 | 20240416 | 161700 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 207 | 20240416 | 161600 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 208 | 20240416 | 161500 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 209 | 20240416 | 161400 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 210 | 20240416 | 161300 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 211 | 20240416 | 161200 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 212 | 20240416 | 161100 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 6948 |
| 213 | 20240416 | 161000 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 214 | 20240416 | 160900 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 215 | 20240416 | 160800 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 216 | 20240416 | 160700 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 217 | 20240416 | 160600 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 218 | 20240416 | 160500 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 219 | 20240416 | 160400 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 220 | 20240416 | 160300 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 221 | 20240416 | 160200 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 222 | 20240416 | 160100 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 223 | 20240416 | 160000 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 224 | 20240416 | 155900 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 225 | 20240416 | 155800 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 226 | 20240416 | 155700 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 227 | 20240416 | 155600 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 228 | 20240416 | 155500 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 229 | 20240416 | 155400 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 230 | 20240416 | 155300 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 231 | 20240416 | 155200 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 232 | 20240416 | 155100 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 233 | 20240416 | 155000 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 234 | 20240416 | 154900 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 235 | 20240416 | 154800 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 236 | 20240416 | 154700 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 237 | 20240416 | 154600 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 238 | 20240416 | 154500 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 239 | 20240416 | 154400 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 240 | 20240416 | 154300 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 241 | 20240416 | 154200 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 242 | 20240416 | 154100 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 6948 |
| 243 | 20240416 | 154000 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 244 | 20240416 | 153900 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 245 | 20240416 | 153800 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 246 | 20240416 | 153700 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 247 | 20240416 | 153600 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 248 | 20240416 | 153500 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 249 | 20240416 | 153400 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 250 | 20240416 | 153300 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 251 | 20240416 | 153200 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 252 | 20240416 | 153100 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 253 | 20240416 | 153000 | 17300683100 | 42850 | 42850 | 42850 | 42850 | 6948 |
| 254 | 20240416 | 152900 | 17002961300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 255 | 20240416 | 152800 | 17002961300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 256 | 20240416 | 152700 | 17002961300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 257 | 20240416 | 152600 | 17002961300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 258 | 20240416 | 152500 | 17002961300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 259 | 20240416 | 152400 | 17002961300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 260 | 20240416 | 152300 | 17002961300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 261 | 20240416 | 152200 | 17002961300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 262 | 20240416 | 152100 | 17002961300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 263 | 20240416 | 152000 | 17002961300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 264 | 20240416 | 151900 | 17002961300 | 42850 | 42850 | 42950 | 42800 | 911 |
| 265 | 20240416 | 151800 | 16963898100 | 42900 | 42850 | 42900 | 42750 | 2232 |
| 266 | 20240416 | 151700 | 16868342300 | 42800 | 42850 | 42900 | 42800 | 2067 |
| 267 | 20240416 | 151600 | 16779786100 | 42850 | 42900 | 42900 | 42800 | 2059 |
| 268 | 20240416 | 151500 | 16691566800 | 42900 | 42900 | 42950 | 42900 | 1111 |
| 269 | 20240416 | 151400 | 16643904450 | 42900 | 42950 | 43000 | 42900 | 2244 |
| 270 | 20240416 | 151300 | 16547534950 | 42950 | 43000 | 43050 | 42950 | 771 |
| 271 | 20240416 | 151200 | 16514401600 | 43000 | 42900 | 43050 | 42900 | 2621 |
| 272 | 20240416 | 151100 | 16401701100 | 42900 | 43000 | 43050 | 42900 | 1002 |
| 273 | 20240416 | 151000 | 16358643500 | 43050 | 42950 | 43100 | 42950 | 1073 |
| 274 | 20240416 | 150900 | 16312460800 | 43000 | 43000 | 43000 | 42900 | 1355 |
| 275 | 20240416 | 150800 | 16254240600 | 43000 | 43050 | 43050 | 43000 | 896 |
| 276 | 20240416 | 150700 | 16215690050 | 43050 | 43050 | 43050 | 43000 | 840 |
| 277 | 20240416 | 150600 | 16179548400 | 43050 | 43050 | 43100 | 42950 | 709 |
| 278 | 20240416 | 150500 | 16149054250 | 42950 | 43000 | 43150 | 42950 | 5716 |
| 279 | 20240416 | 150400 | 15902935350 | 43000 | 43000 | 43050 | 42900 | 1994 |
| 280 | 20240416 | 150300 | 15817274150 | 43000 | 42950 | 43050 | 42900 | 1004 |
| 281 | 20240416 | 150200 | 15774160250 | 42900 | 42950 | 43000 | 42900 | 939 |
| 282 | 20240416 | 150100 | 15733843600 | 43000 | 42950 | 43000 | 42900 | 921 |
| 283 | 20240416 | 150000 | 15694284500 | 42950 | 42950 | 42950 | 42900 | 515 |
| 284 | 20240416 | 145900 | 15672169100 | 42950 | 42950 | 43000 | 42950 | 572 |
| 285 | 20240416 | 145800 | 15647599500 | 43000 | 43050 | 43050 | 43000 | 442 |
| 286 | 20240416 | 145700 | 15628581550 | 43050 | 43000 | 43050 | 42950 | 1625 |
| 287 | 20240416 | 145600 | 15558710250 | 43000 | 43050 | 43200 | 43000 | 1995 |
| 288 | 20240416 | 145500 | 15472886800 | 43050 | 43100 | 43150 | 43050 | 2410 |
| 289 | 20240416 | 145400 | 15369005600 | 43150 | 43100 | 43150 | 43100 | 1369 |
| 290 | 20240416 | 145300 | 15309995350 | 43100 | 43150 | 43150 | 43100 | 832 |
| 291 | 20240416 | 145200 | 15274105900 | 43100 | 43100 | 43150 | 43050 | 2154 |
| 292 | 20240416 | 145100 | 15181249700 | 43050 | 42900 | 43050 | 42850 | 1591 |
| 293 | 20240416 | 145000 | 15112849500 | 42950 | 42900 | 43000 | 42900 | 985 |
| 294 | 20240416 | 144900 | 15070569150 | 42950 | 43050 | 43050 | 42950 | 554 |
| 295 | 20240416 | 144800 | 15046764100 | 43000 | 43000 | 43000 | 42950 | 1964 |
| 296 | 20240416 | 144700 | 14962332500 | 43000 | 43000 | 43050 | 42950 | 1081 |
| 297 | 20240416 | 144600 | 14915850750 | 42950 | 42900 | 43000 | 42900 | 814 |
| 298 | 20240416 | 144500 | 14880901300 | 42900 | 42750 | 42950 | 42750 | 1675 |
| 299 | 20240416 | 144400 | 14809079700 | 42750 | 42750 | 42800 | 42700 | 564 |
| 300 | 20240416 | 144300 | 14784959450 | 42750 | 42750 | 42800 | 42700 | 1304 |
| 301 | 20240416 | 144200 | 14729238950 | 42750 | 42700 | 42750 | 42700 | 985 |
| 302 | 20240416 | 144100 | 14687142800 | 42700 | 42750 | 42800 | 42700 | 556 |
| 303 | 20240416 | 144000 | 14663394350 | 42750 | 42750 | 42800 | 42700 | 1197 |
| 304 | 20240416 | 143900 | 14612243450 | 42700 | 42700 | 42800 | 42700 | 659 |
| 305 | 20240416 | 143800 | 14584083250 | 42700 | 42800 | 42850 | 42700 | 3240 |
| 306 | 20240416 | 143700 | 14445493700 | 42800 | 42800 | 42800 | 42700 | 760 |
| 307 | 20240416 | 143600 | 14413003300 | 42800 | 42800 | 42850 | 42800 | 401 |
| 308 | 20240416 | 143500 | 14395840400 | 42800 | 42800 | 42800 | 42700 | 832 |
| 309 | 20240416 | 143400 | 14360262200 | 42750 | 42800 | 42800 | 42750 | 515 |
| 310 | 20240416 | 143300 | 14338229250 | 42750 | 42850 | 42850 | 42750 | 1067 |
| 311 | 20240416 | 143200 | 14292554200 | 42800 | 42800 | 42850 | 42750 | 452 |
| 312 | 20240416 | 143100 | 14273214050 | 42800 | 42800 | 42850 | 42800 | 725 |
| 313 | 20240416 | 143000 | 14242177950 | 42800 | 42850 | 42850 | 42800 | 638 |
| 314 | 20240416 | 142900 | 14214859750 | 42850 | 42850 | 42850 | 42800 | 402 |
| 315 | 20240416 | 142800 | 14197638850 | 42800 | 42850 | 42900 | 42800 | 516 |
| 316 | 20240416 | 142700 | 14175531150 | 42850 | 42850 | 42950 | 42850 | 345 |
| 317 | 20240416 | 142600 | 14160731850 | 42900 | 42850 | 42950 | 42850 | 447 |
| 318 | 20240416 | 142500 | 14141559100 | 42850 | 42850 | 42900 | 42800 | 491 |
| 319 | 20240416 | 142400 | 14120518200 | 42900 | 42900 | 42900 | 42800 | 866 |
| 320 | 20240416 | 142300 | 14083407600 | 42900 | 43050 | 43050 | 42900 | 1021 |
| 321 | 20240416 | 142200 | 14039549700 | 43050 | 43050 | 43100 | 43000 | 1369 |
| 322 | 20240416 | 142100 | 13980657150 | 43050 | 43050 | 43100 | 43000 | 527 |
| 323 | 20240416 | 142000 | 13957970150 | 43100 | 43100 | 43100 | 43050 | 589 |
| 324 | 20240416 | 141900 | 13932598750 | 43050 | 43100 | 43100 | 43000 | 612 |
| 325 | 20240416 | 141800 | 13906234500 | 43050 | 43050 | 43100 | 43000 | 346 |
| 326 | 20240416 | 141700 | 13891341400 | 43050 | 43000 | 43100 | 43000 | 353 |
| 327 | 20240416 | 141600 | 13876151300 | 43050 | 43000 | 43050 | 43000 | 373 |
| 328 | 20240416 | 141500 | 13860097350 | 43000 | 43000 | 43050 | 43000 | 398 |
| 329 | 20240416 | 141400 | 13842977550 | 43050 | 43050 | 43050 | 43000 | 525 |
| 330 | 20240416 | 141300 | 13820397100 | 43050 | 43000 | 43050 | 43000 | 462 |
| 331 | 20240416 | 141200 | 13800514650 | 43000 | 43000 | 43050 | 43000 | 409 |
| 332 | 20240416 | 141100 | 13782921100 | 43000 | 43000 | 43100 | 43000 | 588 |
| 333 | 20240416 | 141000 | 13757612500 | 43050 | 43100 | 43150 | 43050 | 367 |
| 334 | 20240416 | 140900 | 13741795400 | 43100 | 43000 | 43100 | 43000 | 1021 |
| 335 | 20240416 | 140800 | 13697830400 | 43000 | 43000 | 43050 | 43000 | 525 |
| 336 | 20240416 | 140700 | 13675247200 | 43050 | 43050 | 43050 | 42950 | 329 |
| 337 | 20240416 | 140600 | 13661092950 | 43100 | 43050 | 43100 | 42950 | 176 |
| 338 | 20240416 | 140500 | 13653517600 | 43050 | 43100 | 43100 | 42950 | 681 |
| 339 | 20240416 | 140400 | 13624205000 | 43100 | 43150 | 43150 | 43100 | 258 |
| 340 | 20240416 | 140300 | 13613079650 | 43100 | 43100 | 43200 | 43100 | 187 |
| 341 | 20240416 | 140200 | 13605016350 | 43100 | 42900 | 43150 | 42900 | 1487 |
| 342 | 20240416 | 140100 | 13541040500 | 42900 | 42900 | 43000 | 42900 | 178 |
| 343 | 20240416 | 140000 | 13533398600 | 42900 | 42850 | 43000 | 42850 | 561 |
| 344 | 20240416 | 135900 | 13509323950 | 42850 | 42900 | 42900 | 42850 | 638 |
| 345 | 20240416 | 135800 | 13481976800 | 42900 | 42850 | 42900 | 42800 | 333 |
| 346 | 20240416 | 135700 | 13467702550 | 42800 | 42800 | 42800 | 42750 | 263 |
| 347 | 20240416 | 135600 | 13456448000 | 42800 | 42750 | 42800 | 42700 | 445 |
| 348 | 20240416 | 135500 | 13437427450 | 42750 | 42850 | 42850 | 42700 | 735 |
| 349 | 20240416 | 135400 | 13405995850 | 42850 | 42850 | 42900 | 42800 | 171 |
| 350 | 20240416 | 135300 | 13398671550 | 42850 | 42950 | 42950 | 42850 | 313 |
| 351 | 20240416 | 135200 | 13385243750 | 42850 | 42800 | 42950 | 42800 | 1658 |
| 352 | 20240416 | 135100 | 13314172400 | 42750 | 42750 | 42800 | 42750 | 641 |
| 353 | 20240416 | 135000 | 13286755200 | 42750 | 42750 | 42800 | 42700 | 746 |
| 354 | 20240416 | 134900 | 13254890800 | 42700 | 42850 | 42900 | 42700 | 417 |
| 355 | 20240416 | 134800 | 13237040100 | 42850 | 42700 | 42850 | 42700 | 1684 |
| 356 | 20240416 | 134700 | 13165049800 | 42650 | 42700 | 42750 | 42650 | 193 |
| 357 | 20240416 | 134600 | 13156808750 | 42700 | 42750 | 42750 | 42700 | 781 |
| 358 | 20240416 | 134500 | 13123448200 | 42700 | 42750 | 42750 | 42650 | 275 |
| 359 | 20240416 | 134400 | 13111712850 | 42650 | 42750 | 42750 | 42650 | 1222 |
| 360 | 20240416 | 134300 | 13059506100 | 42750 | 42850 | 42950 | 42500 | 9588 |
| 361 | 20240416 | 134200 | 12650551500 | 42850 | 42800 | 42950 | 42800 | 554 |
| 362 | 20240416 | 134100 | 12626793600 | 42800 | 42900 | 42900 | 42800 | 533 |
| 363 | 20240416 | 134000 | 12603966100 | 42850 | 42800 | 42850 | 42800 | 514 |
| 364 | 20240416 | 133900 | 12581942150 | 42950 | 42950 | 42950 | 42750 | 2393 |
| 365 | 20240416 | 133800 | 12479548500 | 42900 | 42900 | 42950 | 42900 | 222 |
| 366 | 20240416 | 133700 | 12470018100 | 42900 | 42900 | 42950 | 42900 | 1213 |
| 367 | 20240416 | 133600 | 12417929900 | 42900 | 42950 | 43000 | 42800 | 5856 |
| 368 | 20240416 | 133500 | 12167239300 | 43050 | 43050 | 43100 | 42850 | 5271 |
| 369 | 20240416 | 133400 | 11941060400 | 43050 | 43000 | 43100 | 42900 | 2322 |
| 370 | 20240416 | 133300 | 11841237850 | 43000 | 43050 | 43050 | 43000 | 443 |
| 371 | 20240416 | 133200 | 11822179100 | 43050 | 43050 | 43100 | 43050 | 262 |
| 372 | 20240416 | 133100 | 11810891350 | 43150 | 43050 | 43150 | 43050 | 550 |
| 373 | 20240416 | 133000 | 11787184600 | 43050 | 43150 | 43200 | 43050 | 550 |
| 374 | 20240416 | 132900 | 11763481650 | 43200 | 43150 | 43200 | 43100 | 393 |
| 375 | 20240416 | 132800 | 11746520550 | 43150 | 43150 | 43150 | 43150 | 226 |
| 376 | 20240416 | 132700 | 11736768650 | 43150 | 43250 | 43250 | 43100 | 346 |
| 377 | 20240416 | 132600 | 11721843050 | 43250 | 43150 | 43250 | 43150 | 516 |
| 378 | 20240416 | 132500 | 11699556800 | 43100 | 43200 | 43200 | 43100 | 270 |
| 379 | 20240416 | 132400 | 11687915200 | 43100 | 43100 | 43200 | 43050 | 1398 |
| 380 | 20240416 | 132300 | 11627669950 | 43050 | 43050 | 43100 | 43050 | 93 |
| 381 | 20240416 | 132200 | 11623665400 | 43100 | 43050 | 43100 | 43000 | 294 |
| 382 | 20240416 | 132100 | 11611007600 | 43100 | 43050 | 43100 | 43050 | 704 |
| 383 | 20240416 | 132000 | 11580699550 | 43050 | 43100 | 43150 | 43050 | 386 |
| 384 | 20240416 | 131900 | 11564068950 | 43100 | 43100 | 43100 | 43100 | 219 |
| 385 | 20240416 | 131800 | 11554630050 | 43100 | 43100 | 43100 | 43050 | 780 |
| 386 | 20240416 | 131700 | 11521016850 | 43050 | 43150 | 43150 | 43050 | 145 |
| 387 | 20240416 | 131600 | 11514766450 | 43150 | 43100 | 43150 | 43050 | 1058 |
| 388 | 20240416 | 131500 | 11469207950 | 43050 | 43100 | 43100 | 43050 | 479 |
| 389 | 20240416 | 131400 | 11448569950 | 43100 | 43150 | 43150 | 43100 | 178 |
| 390 | 20240416 | 131300 | 11440898100 | 43150 | 43150 | 43200 | 43150 | 113 |
| 391 | 20240416 | 131200 | 11436021800 | 43100 | 43150 | 43150 | 43100 | 390 |
| 392 | 20240416 | 131100 | 11419207000 | 43100 | 43150 | 43150 | 43100 | 323 |
| 393 | 20240416 | 131000 | 11405282750 | 43150 | 43150 | 43200 | 43150 | 112 |
| 394 | 20240416 | 130900 | 11400449850 | 43150 | 43200 | 43200 | 43100 | 338 |
| 395 | 20240416 | 130800 | 11385867450 | 43150 | 43150 | 43150 | 43050 | 274 |
| 396 | 20240416 | 130700 | 11374052600 | 43150 | 43200 | 43250 | 43150 | 310 |
| 397 | 20240416 | 130600 | 11360674950 | 43200 | 43250 | 43250 | 43200 | 252 |
| 398 | 20240416 | 130500 | 11349778150 | 43200 | 43200 | 43200 | 43150 | 464 |
| 399 | 20240416 | 130400 | 11329748600 | 43150 | 43150 | 43200 | 43100 | 150 |
| 400 | 20240416 | 130300 | 11323277700 | 43200 | 43150 | 43200 | 43100 | 205 |
| 401 | 20240416 | 130200 | 11314435000 | 43150 | 43100 | 43150 | 43100 | 253 |
| 402 | 20240416 | 130100 | 11303524400 | 43100 | 43050 | 43100 | 43050 | 158 |
| 403 | 20240416 | 130000 | 11296716100 | 43100 | 43100 | 43100 | 43050 | 127 |
| 404 | 20240416 | 125900 | 11291247600 | 43050 | 43100 | 43150 | 43050 | 362 |
| 405 | 20240416 | 125800 | 11275648450 | 43100 | 43100 | 43150 | 43100 | 185 |
| 406 | 20240416 | 125700 | 11267667050 | 43100 | 43050 | 43100 | 43050 | 197 |
| 407 | 20240416 | 125600 | 11259183100 | 43100 | 43100 | 43150 | 43050 | 630 |
| 408 | 20240416 | 125500 | 11232032050 | 43100 | 43200 | 43250 | 43100 | 456 |
| 409 | 20240416 | 125400 | 11212357450 | 43200 | 43250 | 43250 | 43150 | 555 |
| 410 | 20240416 | 125300 | 11188394800 | 43200 | 43400 | 43400 | 43200 | 839 |
| 411 | 20240416 | 125200 | 11152132450 | 43250 | 43350 | 43450 | 43250 | 1426 |
| 412 | 20240416 | 125100 | 11090335350 | 43400 | 43450 | 43500 | 43400 | 1482 |
| 413 | 20240416 | 125000 | 11025979150 | 43450 | 43350 | 43450 | 43350 | 1088 |
| 414 | 20240416 | 124900 | 10978722000 | 43350 | 43400 | 43400 | 43350 | 414 |
| 415 | 20240416 | 124800 | 10960773550 | 43400 | 43200 | 43400 | 43200 | 1379 |
| 416 | 20240416 | 124700 | 10901038250 | 43200 | 43100 | 43200 | 43050 | 473 |
| 417 | 20240416 | 124600 | 10880648250 | 43100 | 43100 | 43150 | 43050 | 292 |
| 418 | 20240416 | 124500 | 10868065300 | 43100 | 43100 | 43100 | 43050 | 212 |
| 419 | 20240416 | 124400 | 10858929750 | 43100 | 43100 | 43100 | 43050 | 327 |
| 420 | 20240416 | 124300 | 10844837700 | 43050 | 43050 | 43100 | 43050 | 317 |
| 421 | 20240416 | 124200 | 10831190700 | 43100 | 43100 | 43100 | 43050 | 245 |
| 422 | 20240416 | 124100 | 10820633250 | 43100 | 43150 | 43150 | 43100 | 148 |
| 423 | 20240416 | 124000 | 10814253900 | 43150 | 43250 | 43250 | 43100 | 692 |
| 424 | 20240416 | 123900 | 10784411600 | 43250 | 43150 | 43300 | 43100 | 380 |
| 425 | 20240416 | 123800 | 10768022300 | 43150 | 43150 | 43200 | 43100 | 407 |
| 426 | 20240416 | 123700 | 10750461850 | 43150 | 43300 | 43300 | 43150 | 485 |
| 427 | 20240416 | 123600 | 10729531350 | 43300 | 43150 | 43300 | 43150 | 321 |
| 428 | 20240416 | 123500 | 10715655550 | 43150 | 43150 | 43200 | 43150 | 149 |
| 429 | 20240416 | 123400 | 10709225650 | 43150 | 43150 | 43200 | 43150 | 345 |
| 430 | 20240416 | 123300 | 10694335300 | 43250 | 43250 | 43250 | 43100 | 528 |
| 431 | 20240416 | 123200 | 10671540550 | 43200 | 43250 | 43250 | 43200 | 250 |
| 432 | 20240416 | 123100 | 10660735150 | 43250 | 43200 | 43250 | 43150 | 138 |
| 433 | 20240416 | 123000 | 10654773300 | 43200 | 43250 | 43250 | 43200 | 459 |
| 434 | 20240416 | 122900 | 10634932400 | 43250 | 43250 | 43250 | 43200 | 410 |
| 435 | 20240416 | 122800 | 10617206750 | 43250 | 43300 | 43350 | 43200 | 377 |
| 436 | 20240416 | 122700 | 10600907800 | 43350 | 43150 | 43350 | 43150 | 1004 |
| 437 | 20240416 | 122600 | 10557490100 | 43100 | 43150 | 43150 | 43100 | 285 |
| 438 | 20240416 | 122500 | 10545203450 | 43150 | 43150 | 43200 | 43150 | 298 |
| 439 | 20240416 | 122400 | 10532339100 | 43150 | 43050 | 43200 | 43050 | 611 |
| 440 | 20240416 | 122300 | 10505996200 | 43100 | 43100 | 43150 | 43050 | 1374 |
| 441 | 20240416 | 122200 | 10446778450 | 43150 | 43150 | 43150 | 43100 | 316 |
| 442 | 20240416 | 122100 | 10433148500 | 43150 | 43100 | 43150 | 43100 | 280 |
| 443 | 20240416 | 122000 | 10421077450 | 43100 | 43200 | 43200 | 43100 | 284 |
| 444 | 20240416 | 121900 | 10408818200 | 43150 | 43100 | 43150 | 43100 | 454 |
| 445 | 20240416 | 121800 | 10389231750 | 43100 | 43150 | 43150 | 43100 | 359 |
| 446 | 20240416 | 121700 | 10373753400 | 43150 | 43150 | 43200 | 43100 | 287 |
| 447 | 20240416 | 121600 | 10361376200 | 43100 | 43100 | 43200 | 43100 | 144 |
| 448 | 20240416 | 121500 | 10355162800 | 43100 | 43150 | 43200 | 43100 | 537 |
| 449 | 20240416 | 121400 | 10332003550 | 43150 | 43150 | 43150 | 43100 | 238 |
| 450 | 20240416 | 121300 | 10321735350 | 43100 | 43150 | 43150 | 43100 | 257 |
| 451 | 20240416 | 121200 | 10310654300 | 43150 | 43100 | 43150 | 43100 | 207 |
| 452 | 20240416 | 121100 | 10301722600 | 43100 | 43100 | 43150 | 43100 | 419 |
| 453 | 20240416 | 121000 | 10283657550 | 43100 | 43100 | 43100 | 43050 | 269 |
| 454 | 20240416 | 120900 | 10272073650 | 43100 | 43050 | 43100 | 43000 | 411 |
| 455 | 20240416 | 120800 | 10254377050 | 43050 | 43100 | 43100 | 43050 | 971 |
| 456 | 20240416 | 120700 | 10212536250 | 43100 | 43100 | 43150 | 43100 | 986 |
| 457 | 20240416 | 120600 | 10170033650 | 43150 | 43150 | 43150 | 43100 | 199 |
| 458 | 20240416 | 120500 | 10161452250 | 43100 | 43250 | 43250 | 43100 | 274 |
| 459 | 20240416 | 120400 | 10149625100 | 43250 | 43200 | 43250 | 43200 | 213 |
| 460 | 20240416 | 120300 | 10140414450 | 43200 | 43150 | 43300 | 43150 | 2000 |
| 461 | 20240416 | 120200 | 10054078950 | 43150 | 43150 | 43200 | 43150 | 270 |
| 462 | 20240416 | 120100 | 10042421050 | 43150 | 43250 | 43250 | 43150 | 238 |
| 463 | 20240416 | 120000 | 10032139650 | 43250 | 43200 | 43250 | 43150 | 471 |
| 464 | 20240416 | 115900 | 10011776650 | 43150 | 43200 | 43250 | 43150 | 234 |
| 465 | 20240416 | 115800 | 10001670350 | 43250 | 43250 | 43250 | 43200 | 837 |
| 466 | 20240416 | 115700 | 9965477150 | 43250 | 43100 | 43250 | 43100 | 531 |
| 467 | 20240416 | 115600 | 9942549050 | 43100 | 43050 | 43200 | 43050 | 598 |
| 468 | 20240416 | 115500 | 9916785950 | 43050 | 43050 | 43100 | 43000 | 314 |
| 469 | 20240416 | 115400 | 9903269150 | 43050 | 43250 | 43250 | 43050 | 1835 |
| 470 | 20240416 | 115300 | 9824119800 | 43200 | 43350 | 43350 | 43150 | 1792 |
| 471 | 20240416 | 115200 | 9746744950 | 43350 | 43250 | 43350 | 43150 | 2706 |
| 472 | 20240416 | 115100 | 9629666500 | 43300 | 43050 | 43300 | 43000 | 1735 |
| 473 | 20240416 | 115000 | 9554831150 | 43050 | 43000 | 43050 | 42950 | 306 |
| 474 | 20240416 | 114900 | 9541672950 | 43000 | 43000 | 43100 | 42950 | 511 |
| 475 | 20240416 | 114800 | 9519695000 | 43000 | 42950 | 43000 | 42950 | 372 |
| 476 | 20240416 | 114700 | 9503713700 | 42900 | 43000 | 43100 | 42900 | 237 |
| 477 | 20240416 | 114600 | 9493532950 | 42950 | 43050 | 43050 | 42950 | 939 |
| 478 | 20240416 | 114500 | 9453158200 | 43100 | 43000 | 43100 | 42900 | 1758 |
| 479 | 20240416 | 114400 | 9377516300 | 42950 | 42850 | 42950 | 42800 | 960 |
| 480 | 20240416 | 114300 | 9336315950 | 42800 | 42800 | 42900 | 42800 | 873 |
| 481 | 20240416 | 114200 | 9298938400 | 42850 | 42850 | 42900 | 42800 | 412 |
| 482 | 20240416 | 114100 | 9281287200 | 42850 | 42900 | 42900 | 42850 | 241 |
| 483 | 20240416 | 114000 | 9270959550 | 42850 | 42800 | 42850 | 42800 | 1052 |
| 484 | 20240416 | 113900 | 9225927450 | 42850 | 42850 | 42850 | 42750 | 99 |
| 485 | 20240416 | 113800 | 9221688950 | 42850 | 42750 | 42850 | 42750 | 220 |
| 486 | 20240416 | 113700 | 9212274400 | 42800 | 42800 | 42900 | 42750 | 1031 |
| 487 | 20240416 | 113600 | 9168119200 | 42750 | 42700 | 42750 | 42650 | 516 |
| 488 | 20240416 | 113500 | 9146075450 | 42700 | 42700 | 42750 | 42650 | 818 |
| 489 | 20240416 | 113400 | 9111148200 | 42700 | 42750 | 42750 | 42650 | 727 |
| 490 | 20240416 | 113300 | 9080091250 | 42750 | 42700 | 42750 | 42700 | 542 |
| 491 | 20240416 | 113200 | 9056940950 | 42750 | 42750 | 42750 | 42700 | 555 |
| 492 | 20240416 | 113100 | 9033215050 | 42750 | 42700 | 42750 | 42650 | 194 |
| 493 | 20240416 | 113000 | 9024929100 | 42700 | 42800 | 42800 | 42700 | 881 |
| 494 | 20240416 | 112900 | 8987279950 | 42800 | 42800 | 42850 | 42750 | 468 |
| 495 | 20240416 | 112800 | 8967249100 | 42800 | 42800 | 42850 | 42800 | 238 |
| 496 | 20240416 | 112700 | 8957059150 | 42800 | 42850 | 42900 | 42800 | 568 |
| 497 | 20240416 | 112600 | 8932727350 | 42850 | 42850 | 42900 | 42800 | 462 |
| 498 | 20240416 | 112500 | 8912925600 | 42850 | 42800 | 42850 | 42800 | 328 |
| 499 | 20240416 | 112400 | 8898879700 | 42750 | 42800 | 42900 | 42750 | 559 |
| 500 | 20240416 | 112300 | 8874957100 | 42850 | 42800 | 42850 | 42800 | 112 |
| 501 | 20240416 | 112200 | 8870163450 | 42800 | 42700 | 42950 | 42700 | 900 |
| 502 | 20240416 | 112100 | 8831571700 | 42700 | 42650 | 42800 | 42650 | 1212 |
| 503 | 20240416 | 112000 | 8779823100 | 42650 | 42650 | 42700 | 42550 | 1029 |
| 504 | 20240416 | 111900 | 8735969500 | 42650 | 42750 | 42750 | 42600 | 600 |
| 505 | 20240416 | 111800 | 8710365700 | 42700 | 42650 | 42750 | 42650 | 358 |
| 506 | 20240416 | 111700 | 8695075750 | 42700 | 42700 | 42700 | 42550 | 821 |
| 507 | 20240416 | 111600 | 8660089300 | 42700 | 42600 | 42700 | 42600 | 1361 |
| 508 | 20240416 | 111500 | 8602043650 | 42600 | 42650 | 42650 | 42550 | 1728 |
| 509 | 20240416 | 111400 | 8528400750 | 42650 | 42700 | 42700 | 42650 | 599 |
| 510 | 20240416 | 111300 | 8502836300 | 42700 | 42750 | 42750 | 42700 | 224 |
| 511 | 20240416 | 111200 | 8493266400 | 42700 | 42700 | 42750 | 42700 | 585 |
| 512 | 20240416 | 111100 | 8468281900 | 42700 | 42700 | 42700 | 42650 | 253 |
| 513 | 20240416 | 111000 | 8457479950 | 42700 | 42750 | 42750 | 42700 | 1108 |
| 514 | 20240416 | 110900 | 8410137100 | 42800 | 42700 | 42800 | 42600 | 3912 |
| 515 | 20240416 | 110800 | 8243082800 | 42600 | 42650 | 42750 | 42600 | 873 |
| 516 | 20240416 | 110700 | 8205850250 | 42650 | 42700 | 42700 | 42650 | 260 |
| 517 | 20240416 | 110600 | 8194754550 | 42700 | 42650 | 42750 | 42650 | 497 |
| 518 | 20240416 | 110500 | 8173520650 | 42650 | 42650 | 42650 | 42600 | 734 |
| 519 | 20240416 | 110400 | 8142216550 | 42650 | 42650 | 42700 | 42600 | 315 |
| 520 | 20240416 | 110300 | 8128782200 | 42650 | 42650 | 42750 | 42600 | 525 |
| 521 | 20240416 | 110200 | 8106391650 | 42650 | 42700 | 42750 | 42650 | 447 |
| 522 | 20240416 | 110100 | 8087304900 | 42650 | 42800 | 42800 | 42650 | 1204 |
| 523 | 20240416 | 110000 | 8035896350 | 42800 | 42800 | 42800 | 42750 | 97 |
| 524 | 20240416 | 105900 | 8031746000 | 42800 | 42850 | 42850 | 42700 | 589 |
| 525 | 20240416 | 105800 | 8006564650 | 42700 | 42750 | 42800 | 42700 | 274 |
| 526 | 20240416 | 105700 | 7994847750 | 42800 | 42750 | 42800 | 42750 | 275 |
| 527 | 20240416 | 105600 | 7983088750 | 42750 | 42800 | 42850 | 42700 | 792 |
| 528 | 20240416 | 105500 | 7949227750 | 42850 | 42800 | 42850 | 42800 | 317 |
| 529 | 20240416 | 105400 | 7935651600 | 42800 | 42850 | 42850 | 42700 | 631 |
| 530 | 20240416 | 105300 | 7908676400 | 42850 | 42750 | 42900 | 42750 | 288 |
| 531 | 20240416 | 105200 | 7896355400 | 42750 | 42900 | 42900 | 42750 | 419 |
| 532 | 20240416 | 105100 | 7878420250 | 42900 | 42850 | 42900 | 42750 | 334 |
| 533 | 20240416 | 105000 | 7864121200 | 42850 | 42750 | 42850 | 42700 | 775 |
| 534 | 20240416 | 104900 | 7830967250 | 42750 | 42800 | 42800 | 42700 | 438 |
| 535 | 20240416 | 104800 | 7812232500 | 42800 | 42950 | 42950 | 42800 | 1074 |
| 536 | 20240416 | 104700 | 7766260950 | 42900 | 42750 | 42950 | 42750 | 634 |
| 537 | 20240416 | 104600 | 7739078350 | 42800 | 42600 | 42850 | 42550 | 2076 |
| 538 | 20240416 | 104500 | 7650417150 | 42550 | 42750 | 42750 | 42550 | 497 |
| 539 | 20240416 | 104400 | 7629232000 | 42750 | 42600 | 42750 | 42500 | 2244 |
| 540 | 20240416 | 104300 | 7533449450 | 42500 | 42600 | 42650 | 42500 | 1637 |
| 541 | 20240416 | 104200 | 7463783200 | 42600 | 42700 | 42750 | 42550 | 1354 |
| 542 | 20240416 | 104100 | 7406053450 | 42700 | 42750 | 42750 | 42600 | 4395 |
| 543 | 20240416 | 104000 | 7218415250 | 42850 | 42850 | 42900 | 42750 | 1170 |
| 544 | 20240416 | 103900 | 7168322950 | 42850 | 42850 | 42900 | 42850 | 861 |
| 545 | 20240416 | 103800 | 7131428900 | 42900 | 42950 | 42950 | 42850 | 416 |
| 546 | 20240416 | 103700 | 7113594400 | 42900 | 42900 | 42900 | 42850 | 917 |
| 547 | 20240416 | 103600 | 7074281350 | 42900 | 42900 | 43000 | 42850 | 787 |
| 548 | 20240416 | 103500 | 7040501850 | 42900 | 42950 | 42950 | 42900 | 339 |
| 549 | 20240416 | 103400 | 7025956650 | 42950 | 43000 | 43100 | 42950 | 579 |
| 550 | 20240416 | 103300 | 7001076700 | 43000 | 43050 | 43050 | 42900 | 828 |
| 551 | 20240416 | 103200 | 6965515350 | 43000 | 43100 | 43100 | 42900 | 1538 |
| 552 | 20240416 | 103100 | 6899428050 | 43100 | 43150 | 43300 | 42950 | 2297 |
| 553 | 20240416 | 103000 | 6800291400 | 43150 | 42950 | 43150 | 42900 | 944 |
| 554 | 20240416 | 102900 | 6759681300 | 42950 | 43000 | 43050 | 42950 | 3973 |
| 555 | 20240416 | 102800 | 6589002550 | 43050 | 43000 | 43050 | 42950 | 846 |
| 556 | 20240416 | 102700 | 6552649150 | 42950 | 43100 | 43100 | 42950 | 680 |
| 557 | 20240416 | 102600 | 6523397200 | 43100 | 43050 | 43150 | 42950 | 483 |
| 558 | 20240416 | 102500 | 6502618600 | 43100 | 43000 | 43100 | 43000 | 521 |
| 559 | 20240416 | 102400 | 6480173300 | 43000 | 43050 | 43050 | 43000 | 641 |
| 560 | 20240416 | 102300 | 6452606100 | 43000 | 43000 | 43050 | 42950 | 993 |
| 561 | 20240416 | 102200 | 6409894150 | 43000 | 43050 | 43100 | 43000 | 263 |
| 562 | 20240416 | 102100 | 6398569900 | 43000 | 42950 | 43100 | 42950 | 1832 |
| 563 | 20240416 | 102000 | 6319776950 | 43000 | 43000 | 43100 | 43000 | 1997 |
| 564 | 20240416 | 101900 | 6233891550 | 43050 | 43000 | 43050 | 42950 | 727 |
| 565 | 20240416 | 101800 | 6202625700 | 43000 | 43000 | 43050 | 42950 | 1596 |
| 566 | 20240416 | 101700 | 6133992900 | 43000 | 43050 | 43050 | 42950 | 2608 |
| 567 | 20240416 | 101600 | 6021857500 | 43050 | 43150 | 43150 | 43000 | 7433 |
| 568 | 20240416 | 101500 | 5701919450 | 43150 | 43250 | 43300 | 43150 | 3000 |
| 569 | 20240416 | 101400 | 5572372600 | 43250 | 43250 | 43300 | 43200 | 369 |
| 570 | 20240416 | 101300 | 5556414100 | 43250 | 43200 | 43250 | 43200 | 459 |
| 571 | 20240416 | 101200 | 5536580500 | 43200 | 43300 | 43300 | 43200 | 1344 |
| 572 | 20240416 | 101100 | 5478499050 | 43300 | 43300 | 43350 | 43300 | 590 |
| 573 | 20240416 | 101000 | 5452943950 | 43300 | 43200 | 43300 | 43150 | 3086 |
| 574 | 20240416 | 100900 | 5319591750 | 43300 | 43200 | 43300 | 43200 | 268 |
| 575 | 20240416 | 100800 | 5308002550 | 43200 | 43300 | 43300 | 43200 | 907 |
| 576 | 20240416 | 100700 | 5268803500 | 43250 | 43300 | 43300 | 43250 | 933 |
| 577 | 20240416 | 100600 | 5228433850 | 43250 | 43200 | 43300 | 43200 | 1096 |
| 578 | 20240416 | 100500 | 5181068000 | 43200 | 43250 | 43250 | 43200 | 1191 |
| 579 | 20240416 | 100400 | 5129598900 | 43250 | 43350 | 43400 | 43150 | 6546 |
| 580 | 20240416 | 100300 | 4846366400 | 43400 | 43400 | 43450 | 43350 | 2019 |
| 581 | 20240416 | 100200 | 4758815450 | 43400 | 43600 | 43600 | 43400 | 1902 |
| 582 | 20240416 | 100100 | 4676004800 | 43650 | 43650 | 43700 | 43650 | 767 |
| 583 | 20240416 | 100000 | 4642516600 | 43600 | 43450 | 43650 | 43450 | 1036 |
| 584 | 20240416 | 095900 | 4597409450 | 43450 | 43500 | 43500 | 43450 | 246 |
| 585 | 20240416 | 095800 | 4586711100 | 43500 | 43450 | 43500 | 43350 | 942 |
| 586 | 20240416 | 095700 | 4545820500 | 43400 | 43350 | 43400 | 43300 | 3070 |
| 587 | 20240416 | 095600 | 4412724950 | 43400 | 43400 | 43500 | 43350 | 1516 |
| 588 | 20240416 | 095500 | 4346960450 | 43400 | 43450 | 43500 | 43350 | 2097 |
| 589 | 20240416 | 095400 | 4255942000 | 43400 | 43550 | 43600 | 43350 | 7698 |
| 590 | 20240416 | 095300 | 3921428550 | 43550 | 43650 | 43650 | 43550 | 2962 |
| 591 | 20240416 | 095200 | 3792342900 | 43600 | 43650 | 43700 | 43600 | 586 |
| 592 | 20240416 | 095100 | 3766764750 | 43700 | 43750 | 43750 | 43650 | 464 |
| 593 | 20240416 | 095000 | 3746489900 | 43750 | 43750 | 43750 | 43700 | 111 |
| 594 | 20240416 | 094900 | 3741637000 | 43700 | 43750 | 43850 | 43700 | 610 |
| 595 | 20240416 | 094800 | 3714956150 | 43800 | 43850 | 43900 | 43800 | 397 |
| 596 | 20240416 | 094700 | 3697560700 | 43850 | 44000 | 44000 | 43850 | 192 |
| 597 | 20240416 | 094600 | 3689129050 | 44000 | 44000 | 44050 | 43950 | 622 |
| 598 | 20240416 | 094500 | 3661761100 | 44000 | 43700 | 44050 | 43700 | 6294 |
| 599 | 20240416 | 094400 | 3385168650 | 43700 | 43700 | 43750 | 43700 | 349 |
| 600 | 20240416 | 094300 | 3369916950 | 43700 | 43700 | 43700 | 43600 | 637 |
| 601 | 20240416 | 094200 | 3342099850 | 43700 | 43600 | 43750 | 43600 | 256 |
| 602 | 20240416 | 094100 | 3330909050 | 43500 | 43800 | 43800 | 43500 | 7000 |
| 603 | 20240416 | 094000 | 3025967750 | 43800 | 43800 | 43850 | 43750 | 413 |
| 604 | 20240416 | 093900 | 3007881850 | 43850 | 43900 | 43900 | 43850 | 264 |
| 605 | 20240416 | 093800 | 2996301950 | 43850 | 43800 | 43900 | 43800 | 470 |
| 606 | 20240416 | 093700 | 2975684900 | 43800 | 43800 | 43800 | 43750 | 149 |
| 607 | 20240416 | 093600 | 2969162850 | 43800 | 43800 | 43900 | 43800 | 1832 |
| 608 | 20240416 | 093500 | 2888805200 | 43800 | 43700 | 43850 | 43650 | 508 |
| 609 | 20240416 | 093400 | 2866609650 | 43700 | 43650 | 43750 | 43650 | 763 |
| 610 | 20240416 | 093300 | 2833265550 | 43650 | 43800 | 43800 | 43650 | 947 |
| 611 | 20240416 | 093200 | 2791868500 | 43850 | 43950 | 43950 | 43800 | 773 |
| 612 | 20240416 | 093100 | 2757952250 | 43950 | 44000 | 44000 | 43900 | 422 |
| 613 | 20240416 | 093000 | 2739396900 | 43950 | 43950 | 44050 | 43950 | 157 |
| 614 | 20240416 | 092900 | 2732487650 | 43950 | 44050 | 44050 | 43950 | 648 |
| 615 | 20240416 | 092800 | 2703979750 | 44100 | 44000 | 44100 | 44000 | 662 |
| 616 | 20240416 | 092700 | 2674831250 | 44000 | 44000 | 44050 | 44000 | 183 |
| 617 | 20240416 | 092600 | 2666771900 | 44050 | 43900 | 44050 | 43800 | 2923 |
| 618 | 20240416 | 092500 | 2538221900 | 43850 | 43600 | 43950 | 43600 | 1371 |
| 619 | 20240416 | 092400 | 2478124850 | 43700 | 43750 | 43850 | 43550 | 5322 |
| 620 | 20240416 | 092300 | 2245925450 | 43750 | 43650 | 43750 | 43650 | 1031 |
| 621 | 20240416 | 092200 | 2200873450 | 43700 | 43700 | 43700 | 43650 | 452 |
| 622 | 20240416 | 092100 | 2181128150 | 43700 | 43800 | 43800 | 43700 | 3312 |
| 623 | 20240416 | 092000 | 2036336850 | 43800 | 43800 | 43850 | 43750 | 953 |
| 624 | 20240416 | 091900 | 1994607450 | 43800 | 43800 | 43800 | 43750 | 3169 |
| 625 | 20240416 | 091800 | 1855805900 | 43850 | 43950 | 44000 | 43800 | 2029 |
| 626 | 20240416 | 091700 | 1766772500 | 44000 | 44000 | 44050 | 44000 | 558 |
| 627 | 20240416 | 091600 | 1742208200 | 44000 | 44000 | 44050 | 43950 | 741 |
| 628 | 20240416 | 091500 | 1709605250 | 44000 | 43900 | 44000 | 43850 | 1620 |
| 629 | 20240416 | 091400 | 1638492300 | 43900 | 43950 | 44000 | 43900 | 1645 |
| 630 | 20240416 | 091300 | 1566252550 | 43950 | 44050 | 44050 | 43950 | 1127 |
| 631 | 20240416 | 091200 | 1516688850 | 44000 | 44100 | 44100 | 43950 | 1284 |
| 632 | 20240416 | 091100 | 1460186450 | 44150 | 44000 | 44200 | 43950 | 1016 |
| 633 | 20240416 | 091000 | 1415404200 | 44100 | 43850 | 44100 | 43850 | 2264 |
| 634 | 20240416 | 090900 | 1315979200 | 43800 | 43900 | 43950 | 43750 | 5963 |
| 635 | 20240416 | 090800 | 1054594150 | 43900 | 44150 | 44150 | 43900 | 5099 |
| 636 | 20240416 | 090700 | 830201400 | 44150 | 44200 | 44250 | 44100 | 951 |
| 637 | 20240416 | 090600 | 788184000 | 44250 | 44450 | 44450 | 44200 | 2694 |
| 638 | 20240416 | 090500 | 668845700 | 44400 | 44400 | 44400 | 44300 | 798 |
| 639 | 20240416 | 090400 | 633469550 | 44300 | 44250 | 44400 | 44200 | 2215 |
| 640 | 20240416 | 090300 | 535414800 | 44250 | 44400 | 44400 | 44250 | 2119 |
| 641 | 20240416 | 090200 | 441453550 | 44400 | 44250 | 44400 | 44250 | 1610 |
| 642 | 20240416 | 090100 | 370084500 | 44250 | 44150 | 44350 | 43950 | 5152 |
| 643 | 20240416 | 090000 | 143144550 | 44150 | 44200 | 44350 | 44150 | 3234 |