35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 195300 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 4325 |
| 3 | 20241106 | 195200 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 4 | 20241106 | 195100 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 5 | 20241106 | 195000 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 6 | 20241106 | 194900 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 7 | 20241106 | 194800 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 8 | 20241106 | 194700 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 9 | 20241106 | 194600 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 10 | 20241106 | 194500 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 11 | 20241106 | 194400 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 12 | 20241106 | 194300 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 13 | 20241106 | 194200 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 14 | 20241106 | 194100 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 15 | 20241106 | 194000 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 16 | 20241106 | 193900 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 17 | 20241106 | 193800 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 18 | 20241106 | 193700 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 19 | 20241106 | 193600 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 20 | 20241106 | 193500 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 21 | 20241106 | 193400 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 22 | 20241106 | 193300 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 23 | 20241106 | 193200 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 24 | 20241106 | 193100 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 25 | 20241106 | 193000 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 26 | 20241106 | 192900 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 27 | 20241106 | 192800 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 28 | 20241106 | 192700 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 29 | 20241106 | 192600 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 30 | 20241106 | 192500 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 31 | 20241106 | 192400 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 32 | 20241106 | 192300 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 4325 |
| 33 | 20241106 | 192200 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 34 | 20241106 | 192100 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 35 | 20241106 | 192000 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 36 | 20241106 | 191900 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 37 | 20241106 | 191800 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 38 | 20241106 | 191700 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 39 | 20241106 | 191600 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 40 | 20241106 | 191500 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 41 | 20241106 | 191400 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 42 | 20241106 | 191300 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 43 | 20241106 | 191200 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 44 | 20241106 | 191100 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 45 | 20241106 | 191000 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 46 | 20241106 | 190900 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 47 | 20241106 | 190800 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 48 | 20241106 | 190700 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 49 | 20241106 | 190600 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 50 | 20241106 | 190500 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 51 | 20241106 | 190400 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 52 | 20241106 | 190300 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 53 | 20241106 | 190200 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 54 | 20241106 | 190100 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 55 | 20241106 | 190000 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 56 | 20241106 | 185900 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 57 | 20241106 | 185800 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 58 | 20241106 | 185700 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 59 | 20241106 | 185600 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 60 | 20241106 | 185500 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 61 | 20241106 | 185400 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 62 | 20241106 | 185300 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 4325 |
| 63 | 20241106 | 185200 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 64 | 20241106 | 185100 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 65 | 20241106 | 185000 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 66 | 20241106 | 184900 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 67 | 20241106 | 184800 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 68 | 20241106 | 184700 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 69 | 20241106 | 184600 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 70 | 20241106 | 184500 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 71 | 20241106 | 184400 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 72 | 20241106 | 184300 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 73 | 20241106 | 184200 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 74 | 20241106 | 184100 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 75 | 20241106 | 184000 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 76 | 20241106 | 183900 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 77 | 20241106 | 183800 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 78 | 20241106 | 183700 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 79 | 20241106 | 183600 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 80 | 20241106 | 183500 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 81 | 20241106 | 183400 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 82 | 20241106 | 183300 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 83 | 20241106 | 183200 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 84 | 20241106 | 183100 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 85 | 20241106 | 183000 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 86 | 20241106 | 182900 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 87 | 20241106 | 182800 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 88 | 20241106 | 182700 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 89 | 20241106 | 182600 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 90 | 20241106 | 182500 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 91 | 20241106 | 182400 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 92 | 20241106 | 182300 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 4325 |
| 93 | 20241106 | 182200 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 94 | 20241106 | 182100 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 95 | 20241106 | 182000 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 96 | 20241106 | 181900 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 97 | 20241106 | 181800 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 98 | 20241106 | 181700 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 99 | 20241106 | 181600 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 100 | 20241106 | 181500 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 101 | 20241106 | 181400 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 102 | 20241106 | 181300 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 103 | 20241106 | 181200 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 104 | 20241106 | 181100 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 105 | 20241106 | 181000 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 106 | 20241106 | 180900 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 107 | 20241106 | 180800 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 108 | 20241106 | 180700 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 109 | 20241106 | 180600 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 110 | 20241106 | 180500 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 111 | 20241106 | 180400 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 112 | 20241106 | 180300 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 113 | 20241106 | 180200 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 114 | 20241106 | 180100 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 115 | 20241106 | 180000 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 116 | 20241106 | 175900 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 117 | 20241106 | 175800 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 118 | 20241106 | 175700 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 119 | 20241106 | 175600 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 120 | 20241106 | 175500 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 121 | 20241106 | 175400 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 122 | 20241106 | 175300 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 4325 |
| 123 | 20241106 | 175200 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 124 | 20241106 | 175100 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 125 | 20241106 | 175000 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 126 | 20241106 | 174900 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 127 | 20241106 | 174800 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 128 | 20241106 | 174700 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 129 | 20241106 | 174600 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 130 | 20241106 | 174500 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 131 | 20241106 | 174400 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 132 | 20241106 | 174300 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 133 | 20241106 | 174200 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 134 | 20241106 | 174100 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 135 | 20241106 | 174000 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 136 | 20241106 | 173900 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 137 | 20241106 | 173800 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 138 | 20241106 | 173700 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 139 | 20241106 | 173600 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 140 | 20241106 | 173500 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 141 | 20241106 | 173400 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 142 | 20241106 | 173300 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 143 | 20241106 | 173200 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 144 | 20241106 | 173100 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 145 | 20241106 | 173000 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 146 | 20241106 | 172900 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 147 | 20241106 | 172800 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 148 | 20241106 | 172700 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 149 | 20241106 | 172600 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 150 | 20241106 | 172500 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 151 | 20241106 | 172400 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 152 | 20241106 | 172300 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 4325 |
| 153 | 20241106 | 172200 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 154 | 20241106 | 172100 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 155 | 20241106 | 172000 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 156 | 20241106 | 171900 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 157 | 20241106 | 171800 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 158 | 20241106 | 171700 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 159 | 20241106 | 171600 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 160 | 20241106 | 171500 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 161 | 20241106 | 171400 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 162 | 20241106 | 171300 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 163 | 20241106 | 171200 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 164 | 20241106 | 171100 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 165 | 20241106 | 171000 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 166 | 20241106 | 170900 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 167 | 20241106 | 170800 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 168 | 20241106 | 170700 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 169 | 20241106 | 170600 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 170 | 20241106 | 170500 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 171 | 20241106 | 170400 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 172 | 20241106 | 170300 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 173 | 20241106 | 170200 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 174 | 20241106 | 170100 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 175 | 20241106 | 170000 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 176 | 20241106 | 165900 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 177 | 20241106 | 165800 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 178 | 20241106 | 165700 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 179 | 20241106 | 165600 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 180 | 20241106 | 165500 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 181 | 20241106 | 165400 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 182 | 20241106 | 165300 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 4325 |
| 183 | 20241106 | 165200 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 184 | 20241106 | 165100 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 185 | 20241106 | 165000 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 186 | 20241106 | 164900 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 187 | 20241106 | 164800 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 188 | 20241106 | 164700 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 189 | 20241106 | 164600 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 190 | 20241106 | 164500 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 191 | 20241106 | 164400 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 192 | 20241106 | 164300 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 193 | 20241106 | 164200 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 194 | 20241106 | 164100 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 195 | 20241106 | 164000 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 196 | 20241106 | 163900 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 197 | 20241106 | 163800 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 198 | 20241106 | 163700 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 199 | 20241106 | 163600 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 200 | 20241106 | 163500 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 201 | 20241106 | 163400 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 202 | 20241106 | 163300 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 203 | 20241106 | 163200 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 204 | 20241106 | 163100 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 205 | 20241106 | 163000 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 206 | 20241106 | 162900 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 207 | 20241106 | 162800 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 208 | 20241106 | 162700 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 209 | 20241106 | 162600 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 210 | 20241106 | 162500 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 211 | 20241106 | 162400 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 212 | 20241106 | 162300 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 4325 |
| 213 | 20241106 | 162200 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 214 | 20241106 | 162100 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 215 | 20241106 | 162000 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 216 | 20241106 | 161900 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 217 | 20241106 | 161800 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 218 | 20241106 | 161700 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 219 | 20241106 | 161600 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 220 | 20241106 | 161500 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 221 | 20241106 | 161400 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 222 | 20241106 | 161300 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 223 | 20241106 | 161200 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 224 | 20241106 | 161100 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 225 | 20241106 | 161000 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 226 | 20241106 | 160900 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 227 | 20241106 | 160800 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 228 | 20241106 | 160700 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 229 | 20241106 | 160600 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 230 | 20241106 | 160500 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 231 | 20241106 | 160400 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 232 | 20241106 | 160300 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 233 | 20241106 | 160200 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 234 | 20241106 | 160100 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 235 | 20241106 | 160000 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 236 | 20241106 | 155900 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 237 | 20241106 | 155800 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 238 | 20241106 | 155700 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 239 | 20241106 | 155600 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 240 | 20241106 | 155500 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 241 | 20241106 | 155400 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 242 | 20241106 | 155300 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 4325 |
| 243 | 20241106 | 155200 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 244 | 20241106 | 155100 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 245 | 20241106 | 155000 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 246 | 20241106 | 154900 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 247 | 20241106 | 154800 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 248 | 20241106 | 154700 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 249 | 20241106 | 154600 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 250 | 20241106 | 154500 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 251 | 20241106 | 154400 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 252 | 20241106 | 154300 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 253 | 20241106 | 154200 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 254 | 20241106 | 154100 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 255 | 20241106 | 154000 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 256 | 20241106 | 153900 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 257 | 20241106 | 153800 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 258 | 20241106 | 153700 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 259 | 20241106 | 153600 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 260 | 20241106 | 153500 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 261 | 20241106 | 153400 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 262 | 20241106 | 153300 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 263 | 20241106 | 153200 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 264 | 20241106 | 153100 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 0 |
| 265 | 20241106 | 153000 | 6044972820 | 15360 | 15360 | 15360 | 15360 | 4325 |
| 266 | 20241106 | 152900 | 5978540820 | 15370 | 15370 | 15370 | 15370 | 0 |
| 267 | 20241106 | 152800 | 5978540820 | 15370 | 15370 | 15370 | 15370 | 0 |
| 268 | 20241106 | 152700 | 5978540820 | 15370 | 15370 | 15370 | 15370 | 0 |
| 269 | 20241106 | 152600 | 5978540820 | 15370 | 15370 | 15370 | 15370 | 0 |
| 270 | 20241106 | 152500 | 5978540820 | 15370 | 15370 | 15370 | 15370 | 0 |
| 271 | 20241106 | 152400 | 5978540820 | 15370 | 15370 | 15370 | 15370 | 0 |
| 272 | 20241106 | 152300 | 5978540820 | 15370 | 15370 | 15370 | 15370 | 0 |
| 273 | 20241106 | 152200 | 5978540820 | 15370 | 15370 | 15370 | 15370 | 0 |
| 274 | 20241106 | 152100 | 5978540820 | 15370 | 15370 | 15370 | 15370 | 0 |
| 275 | 20241106 | 152000 | 5978540820 | 15370 | 15370 | 15370 | 15370 | 0 |
| 276 | 20241106 | 151900 | 5978540820 | 15370 | 15380 | 15380 | 15360 | 2454 |
| 277 | 20241106 | 151800 | 5940835790 | 15400 | 15390 | 15400 | 15380 | 866 |
| 278 | 20241106 | 151700 | 5927509530 | 15390 | 15380 | 15390 | 15380 | 1012 |
| 279 | 20241106 | 151600 | 5911943340 | 15380 | 15350 | 15380 | 15320 | 1733 |
| 280 | 20241106 | 151500 | 5885359030 | 15360 | 15400 | 15400 | 15320 | 4527 |
| 281 | 20241106 | 151400 | 5815836570 | 15400 | 15390 | 15400 | 15380 | 113 |
| 282 | 20241106 | 151300 | 5814097540 | 15400 | 15390 | 15400 | 15380 | 546 |
| 283 | 20241106 | 151200 | 5805696550 | 15400 | 15390 | 15400 | 15380 | 726 |
| 284 | 20241106 | 151100 | 5794524970 | 15390 | 15400 | 15400 | 15370 | 841 |
| 285 | 20241106 | 151000 | 5781587890 | 15400 | 15390 | 15400 | 15370 | 402 |
| 286 | 20241106 | 150900 | 5775403620 | 15390 | 15380 | 15390 | 15380 | 668 |
| 287 | 20241106 | 150800 | 5765128310 | 15390 | 15380 | 15390 | 15380 | 553 |
| 288 | 20241106 | 150700 | 5756621340 | 15390 | 15390 | 15390 | 15380 | 1188 |
| 289 | 20241106 | 150600 | 5738343460 | 15390 | 15400 | 15410 | 15390 | 1924 |
| 290 | 20241106 | 150500 | 5708720660 | 15410 | 15430 | 15440 | 15410 | 2157 |
| 291 | 20241106 | 150400 | 5675463510 | 15430 | 15430 | 15430 | 15430 | 268 |
| 292 | 20241106 | 150300 | 5671328270 | 15430 | 15450 | 15450 | 15430 | 2805 |
| 293 | 20241106 | 150200 | 5628033640 | 15450 | 15450 | 15450 | 15440 | 273 |
| 294 | 20241106 | 150100 | 5623816590 | 15450 | 15450 | 15460 | 15450 | 119 |
| 295 | 20241106 | 150000 | 5621978030 | 15450 | 15450 | 15450 | 15450 | 486 |
| 296 | 20241106 | 145900 | 5614469330 | 15450 | 15450 | 15450 | 15440 | 378 |
| 297 | 20241106 | 145800 | 5608631400 | 15450 | 15450 | 15460 | 15450 | 1218 |
| 298 | 20241106 | 145700 | 5589812680 | 15460 | 15470 | 15470 | 15460 | 351 |
| 299 | 20241106 | 145600 | 5584384700 | 15470 | 15450 | 15470 | 15450 | 204 |
| 300 | 20241106 | 145500 | 5581232020 | 15450 | 15470 | 15470 | 15450 | 2970 |
| 301 | 20241106 | 145400 | 5535323510 | 15470 | 15480 | 15480 | 15470 | 241 |
| 302 | 20241106 | 145300 | 5531595230 | 15480 | 15480 | 15480 | 15470 | 543 |
| 303 | 20241106 | 145200 | 5523192490 | 15480 | 15480 | 15480 | 15480 | 131 |
| 304 | 20241106 | 145100 | 5521164610 | 15480 | 15480 | 15480 | 15480 | 406 |
| 305 | 20241106 | 145000 | 5514879730 | 15480 | 15470 | 15480 | 15470 | 131 |
| 306 | 20241106 | 144900 | 5512852110 | 15470 | 15480 | 15480 | 15460 | 408 |
| 307 | 20241106 | 144800 | 5506540200 | 15470 | 15470 | 15480 | 15460 | 183 |
| 308 | 20241106 | 144700 | 5503709400 | 15470 | 15460 | 15480 | 15460 | 225 |
| 309 | 20241106 | 144600 | 5500228500 | 15470 | 15460 | 15470 | 15450 | 730 |
| 310 | 20241106 | 144500 | 5488943740 | 15460 | 15480 | 15480 | 15460 | 889 |
| 311 | 20241106 | 144400 | 5475194380 | 15480 | 15480 | 15480 | 15460 | 1241 |
| 312 | 20241106 | 144300 | 5455987930 | 15480 | 15510 | 15510 | 15480 | 2038 |
| 313 | 20241106 | 144200 | 5424408400 | 15510 | 15500 | 15510 | 15500 | 137 |
| 314 | 20241106 | 144100 | 5422283640 | 15500 | 15500 | 15500 | 15500 | 484 |
| 315 | 20241106 | 144000 | 5414781640 | 15500 | 15500 | 15500 | 15490 | 538 |
| 316 | 20241106 | 143900 | 5406443970 | 15500 | 15510 | 15510 | 15500 | 454 |
| 317 | 20241106 | 143800 | 5399403430 | 15510 | 15510 | 15510 | 15510 | 343 |
| 318 | 20241106 | 143700 | 5394083500 | 15510 | 15500 | 15510 | 15500 | 132 |
| 319 | 20241106 | 143600 | 5392036350 | 15500 | 15500 | 15500 | 15500 | 191 |
| 320 | 20241106 | 143500 | 5389075850 | 15500 | 15500 | 15500 | 15480 | 889 |
| 321 | 20241106 | 143400 | 5375304160 | 15490 | 15510 | 15510 | 15490 | 54 |
| 322 | 20241106 | 143300 | 5374467220 | 15500 | 15500 | 15500 | 15500 | 248 |
| 323 | 20241106 | 143200 | 5370623220 | 15500 | 15490 | 15510 | 15490 | 159 |
| 324 | 20241106 | 143100 | 5368158910 | 15510 | 15490 | 15510 | 15490 | 399 |
| 325 | 20241106 | 143000 | 5361975940 | 15490 | 15510 | 15510 | 15490 | 959 |
| 326 | 20241106 | 142900 | 5347118160 | 15500 | 15500 | 15510 | 15490 | 576 |
| 327 | 20241106 | 142800 | 5338189870 | 15510 | 15520 | 15520 | 15510 | 191 |
| 328 | 20241106 | 142700 | 5335227210 | 15520 | 15520 | 15520 | 15510 | 282 |
| 329 | 20241106 | 142600 | 5330851070 | 15520 | 15520 | 15520 | 15520 | 161 |
| 330 | 20241106 | 142500 | 5328352350 | 15510 | 15520 | 15520 | 15500 | 1806 |
| 331 | 20241106 | 142400 | 5300352270 | 15500 | 15490 | 15500 | 15490 | 329 |
| 332 | 20241106 | 142300 | 5295253070 | 15500 | 15490 | 15500 | 15490 | 529 |
| 333 | 20241106 | 142200 | 5287057700 | 15490 | 15490 | 15490 | 15480 | 452 |
| 334 | 20241106 | 142100 | 5280057220 | 15490 | 15490 | 15490 | 15490 | 24 |
| 335 | 20241106 | 142000 | 5279685460 | 15470 | 15490 | 15490 | 15470 | 964 |
| 336 | 20241106 | 141900 | 5264760330 | 15500 | 15530 | 15530 | 15490 | 2087 |
| 337 | 20241106 | 141800 | 5232419830 | 15520 | 15510 | 15520 | 15490 | 615 |
| 338 | 20241106 | 141700 | 5222878600 | 15510 | 15510 | 15510 | 15510 | 16 |
| 339 | 20241106 | 141600 | 5222630440 | 15510 | 15500 | 15520 | 15500 | 747 |
| 340 | 20241106 | 141500 | 5211046320 | 15500 | 15520 | 15520 | 15500 | 147 |
| 341 | 20241106 | 141400 | 5208766890 | 15520 | 15520 | 15520 | 15520 | 438 |
| 342 | 20241106 | 141300 | 5201969130 | 15520 | 15520 | 15540 | 15520 | 1036 |
| 343 | 20241106 | 141200 | 5185886090 | 15530 | 15500 | 15530 | 15500 | 667 |
| 344 | 20241106 | 141100 | 5175545640 | 15500 | 15510 | 15510 | 15500 | 920 |
| 345 | 20241106 | 141000 | 5161285260 | 15500 | 15500 | 15530 | 15500 | 377 |
| 346 | 20241106 | 140900 | 5155438050 | 15520 | 15490 | 15520 | 15490 | 284 |
| 347 | 20241106 | 140800 | 5151033600 | 15490 | 15480 | 15490 | 15480 | 352 |
| 348 | 20241106 | 140700 | 5145584440 | 15480 | 15450 | 15480 | 15450 | 124 |
| 349 | 20241106 | 140600 | 5143664950 | 15440 | 15490 | 15490 | 15440 | 1606 |
| 350 | 20241106 | 140500 | 5118832140 | 15490 | 15470 | 15490 | 15470 | 138 |
| 351 | 20241106 | 140400 | 5116695900 | 15450 | 15490 | 15490 | 15450 | 929 |
| 352 | 20241106 | 140300 | 5102332750 | 15490 | 15480 | 15490 | 15480 | 167 |
| 353 | 20241106 | 140200 | 5099747580 | 15480 | 15480 | 15480 | 15480 | 174 |
| 354 | 20241106 | 140100 | 5097054060 | 15470 | 15440 | 15470 | 15440 | 183 |
| 355 | 20241106 | 140000 | 5094227430 | 15430 | 15490 | 15490 | 15430 | 3568 |
| 356 | 20241106 | 135900 | 5039082000 | 15490 | 15500 | 15500 | 15480 | 2213 |
| 357 | 20241106 | 135800 | 5004808190 | 15500 | 15520 | 15520 | 15500 | 312 |
| 358 | 20241106 | 135700 | 4999967690 | 15530 | 15530 | 15530 | 15520 | 174 |
| 359 | 20241106 | 135600 | 4997266030 | 15520 | 15540 | 15540 | 15510 | 2034 |
| 360 | 20241106 | 135500 | 4965702630 | 15540 | 15500 | 15590 | 15500 | 572 |
| 361 | 20241106 | 135400 | 4956830570 | 15500 | 15500 | 15520 | 15490 | 1354 |
| 362 | 20241106 | 135300 | 4935844930 | 15500 | 15490 | 15550 | 15490 | 2035 |
| 363 | 20241106 | 135200 | 4904297420 | 15490 | 15520 | 15590 | 15470 | 407 |
| 364 | 20241106 | 135100 | 4897983560 | 15500 | 15510 | 15590 | 15490 | 1763 |
| 365 | 20241106 | 135000 | 4870640200 | 15490 | 15550 | 15590 | 15490 | 1747 |
| 366 | 20241106 | 134900 | 4843561920 | 15550 | 15490 | 15590 | 15480 | 2632 |
| 367 | 20241106 | 134800 | 4802781280 | 15490 | 15480 | 15520 | 15480 | 1671 |
| 368 | 20241106 | 134700 | 4776903450 | 15480 | 15440 | 15480 | 15440 | 245 |
| 369 | 20241106 | 134600 | 4773116390 | 15440 | 15430 | 15440 | 15430 | 1030 |
| 370 | 20241106 | 134500 | 4757218500 | 15440 | 15470 | 15470 | 15440 | 1000 |
| 371 | 20241106 | 134400 | 4741773390 | 15480 | 15440 | 15480 | 15440 | 275 |
| 372 | 20241106 | 134300 | 4737523360 | 15470 | 15460 | 15470 | 15430 | 1656 |
| 373 | 20241106 | 134200 | 4711965060 | 15470 | 15460 | 15470 | 15460 | 513 |
| 374 | 20241106 | 134100 | 4704033000 | 15460 | 15450 | 15460 | 15430 | 305 |
| 375 | 20241106 | 134000 | 4699322490 | 15450 | 15440 | 15450 | 15440 | 553 |
| 376 | 20241106 | 133900 | 4690783020 | 15440 | 15470 | 15480 | 15430 | 1835 |
| 377 | 20241106 | 133800 | 4662432400 | 15470 | 15480 | 15480 | 15470 | 27 |
| 378 | 20241106 | 133700 | 4662014450 | 15480 | 15490 | 15490 | 15450 | 1936 |
| 379 | 20241106 | 133600 | 4632068160 | 15500 | 15520 | 15520 | 15500 | 239 |
| 380 | 20241106 | 133500 | 4628362030 | 15490 | 15520 | 15520 | 15490 | 527 |
| 381 | 20241106 | 133400 | 4620189100 | 15520 | 15540 | 15540 | 15500 | 896 |
| 382 | 20241106 | 133300 | 4606281950 | 15530 | 15550 | 15600 | 15520 | 873 |
| 383 | 20241106 | 133200 | 4592708430 | 15520 | 15500 | 15520 | 15500 | 634 |
| 384 | 20241106 | 133100 | 4582880720 | 15500 | 15490 | 15500 | 15460 | 1517 |
| 385 | 20241106 | 133000 | 4559412400 | 15500 | 15510 | 15520 | 15470 | 4328 |
| 386 | 20241106 | 132900 | 4492421550 | 15510 | 15510 | 15510 | 15510 | 206 |
| 387 | 20241106 | 132800 | 4489226490 | 15510 | 15470 | 15520 | 15470 | 521 |
| 388 | 20241106 | 132700 | 4481159090 | 15470 | 15500 | 15500 | 15470 | 1290 |
| 389 | 20241106 | 132600 | 4461194180 | 15500 | 15490 | 15500 | 15490 | 713 |
| 390 | 20241106 | 132500 | 4450147340 | 15490 | 15490 | 15500 | 15480 | 789 |
| 391 | 20241106 | 132400 | 4437924160 | 15500 | 15530 | 15530 | 15500 | 1569 |
| 392 | 20241106 | 132300 | 4413588830 | 15550 | 15540 | 15570 | 15540 | 141 |
| 393 | 20241106 | 132200 | 4411397080 | 15520 | 15540 | 15550 | 15520 | 500 |
| 394 | 20241106 | 132100 | 4403628280 | 15540 | 15540 | 15560 | 15540 | 433 |
| 395 | 20241106 | 132000 | 4396897170 | 15550 | 15560 | 15600 | 15550 | 33 |
| 396 | 20241106 | 131900 | 4396382620 | 15570 | 15610 | 15610 | 15540 | 217 |
| 397 | 20241106 | 131800 | 4393004210 | 15540 | 15560 | 15620 | 15510 | 748 |
| 398 | 20241106 | 131700 | 4381375870 | 15560 | 15620 | 15640 | 15560 | 1269 |
| 399 | 20241106 | 131600 | 4361589700 | 15620 | 15620 | 15650 | 15610 | 176 |
| 400 | 20241106 | 131500 | 4358840240 | 15630 | 15630 | 15630 | 15620 | 587 |
| 401 | 20241106 | 131400 | 4349669780 | 15620 | 15600 | 15620 | 15600 | 214 |
| 402 | 20241106 | 131300 | 4346328620 | 15600 | 15580 | 15600 | 15580 | 157 |
| 403 | 20241106 | 131200 | 4343881140 | 15580 | 15520 | 15600 | 15520 | 1965 |
| 404 | 20241106 | 131100 | 4313328490 | 15510 | 15530 | 15530 | 15510 | 479 |
| 405 | 20241106 | 131000 | 4305894690 | 15540 | 15540 | 15540 | 15540 | 108 |
| 406 | 20241106 | 130900 | 4304216370 | 15540 | 15500 | 15540 | 15500 | 320 |
| 407 | 20241106 | 130800 | 4299246650 | 15490 | 15520 | 15520 | 15490 | 3190 |
| 408 | 20241106 | 130700 | 4249826320 | 15530 | 15510 | 15540 | 15480 | 713 |
| 409 | 20241106 | 130600 | 4238768400 | 15500 | 15540 | 15550 | 15500 | 1844 |
| 410 | 20241106 | 130500 | 4210166200 | 15540 | 15530 | 15540 | 15530 | 158 |
| 411 | 20241106 | 130400 | 4207712400 | 15530 | 15530 | 15550 | 15530 | 617 |
| 412 | 20241106 | 130300 | 4198129890 | 15520 | 15550 | 15550 | 15520 | 781 |
| 413 | 20241106 | 130200 | 4186000350 | 15550 | 15580 | 15610 | 15550 | 1041 |
| 414 | 20241106 | 130100 | 4169793090 | 15580 | 15580 | 15610 | 15570 | 761 |
| 415 | 20241106 | 130000 | 4157934940 | 15570 | 15570 | 15600 | 15560 | 890 |
| 416 | 20241106 | 125900 | 4144077280 | 15570 | 15540 | 15570 | 15540 | 476 |
| 417 | 20241106 | 125800 | 4136679870 | 15540 | 15630 | 15630 | 15540 | 7208 |
| 418 | 20241106 | 125700 | 4024476960 | 15600 | 15600 | 15610 | 15600 | 228 |
| 419 | 20241106 | 125600 | 4020919900 | 15600 | 15630 | 15630 | 15600 | 649 |
| 420 | 20241106 | 125500 | 4010784650 | 15630 | 15630 | 15630 | 15630 | 168 |
| 421 | 20241106 | 125400 | 4008158810 | 15630 | 15650 | 15650 | 15630 | 169 |
| 422 | 20241106 | 125300 | 4005515360 | 15640 | 15610 | 15640 | 15610 | 128 |
| 423 | 20241106 | 125200 | 4003513590 | 15630 | 15670 | 15680 | 15630 | 3073 |
| 424 | 20241106 | 125100 | 3955436020 | 15670 | 15660 | 15670 | 15660 | 162 |
| 425 | 20241106 | 125000 | 3952898500 | 15670 | 15670 | 15680 | 15650 | 628 |
| 426 | 20241106 | 124900 | 3943057250 | 15660 | 15630 | 15660 | 15630 | 3524 |
| 427 | 20241106 | 124800 | 3887910950 | 15610 | 15610 | 15610 | 15610 | 188 |
| 428 | 20241106 | 124700 | 3884976270 | 15600 | 15590 | 15610 | 15580 | 687 |
| 429 | 20241106 | 124600 | 3874264840 | 15590 | 15590 | 15590 | 15580 | 872 |
| 430 | 20241106 | 124500 | 3860673120 | 15590 | 15650 | 15650 | 15590 | 2631 |
| 431 | 20241106 | 124400 | 3819588820 | 15650 | 15650 | 15650 | 15650 | 768 |
| 432 | 20241106 | 124300 | 3807569620 | 15650 | 15650 | 15650 | 15630 | 283 |
| 433 | 20241106 | 124200 | 3803143420 | 15640 | 15670 | 15670 | 15640 | 867 |
| 434 | 20241106 | 124100 | 3789565090 | 15670 | 15660 | 15670 | 15640 | 230 |
| 435 | 20241106 | 124000 | 3785964370 | 15660 | 15630 | 15670 | 15630 | 982 |
| 436 | 20241106 | 123900 | 3770603760 | 15640 | 15590 | 15640 | 15590 | 1407 |
| 437 | 20241106 | 123800 | 3748633990 | 15600 | 15560 | 15630 | 15560 | 1503 |
| 438 | 20241106 | 123700 | 3725210710 | 15560 | 15580 | 15580 | 15560 | 1005 |
| 439 | 20241106 | 123600 | 3709557740 | 15570 | 15590 | 15590 | 15570 | 674 |
| 440 | 20241106 | 123500 | 3699054580 | 15580 | 15610 | 15620 | 15580 | 530 |
| 441 | 20241106 | 123400 | 3690790050 | 15600 | 15640 | 15640 | 15590 | 1925 |
| 442 | 20241106 | 123300 | 3660760360 | 15620 | 15650 | 15650 | 15600 | 1003 |
| 443 | 20241106 | 123200 | 3645094200 | 15630 | 15640 | 15730 | 15630 | 841 |
| 444 | 20241106 | 123100 | 3631937510 | 15630 | 15610 | 15630 | 15590 | 529 |
| 445 | 20241106 | 123000 | 3623682000 | 15610 | 15720 | 15750 | 15590 | 11502 |
| 446 | 20241106 | 122900 | 3443577990 | 15750 | 15730 | 15750 | 15700 | 2663 |
| 447 | 20241106 | 122800 | 3401725070 | 15750 | 15740 | 15750 | 15740 | 157 |
| 448 | 20241106 | 122700 | 3399253610 | 15740 | 15750 | 15760 | 15740 | 314 |
| 449 | 20241106 | 122600 | 3394308690 | 15760 | 15740 | 15770 | 15740 | 69 |
| 450 | 20241106 | 122500 | 3393221840 | 15750 | 15760 | 15760 | 15720 | 1916 |
| 451 | 20241106 | 122400 | 3363051420 | 15760 | 15760 | 15770 | 15750 | 629 |
| 452 | 20241106 | 122300 | 3353136010 | 15760 | 15740 | 15760 | 15740 | 229 |
| 453 | 20241106 | 122200 | 3349529290 | 15740 | 15750 | 15750 | 15720 | 231 |
| 454 | 20241106 | 122100 | 3345894120 | 15750 | 15750 | 15760 | 15720 | 1536 |
| 455 | 20241106 | 122000 | 3321710800 | 15760 | 15750 | 15760 | 15740 | 126 |
| 456 | 20241106 | 121900 | 3319725500 | 15750 | 15750 | 15750 | 15730 | 268 |
| 457 | 20241106 | 121800 | 3315505040 | 15740 | 15720 | 15740 | 15720 | 105 |
| 458 | 20241106 | 121700 | 3313853760 | 15710 | 15750 | 15750 | 15710 | 1177 |
| 459 | 20241106 | 121600 | 3295347000 | 15760 | 15740 | 15760 | 15730 | 270 |
| 460 | 20241106 | 121500 | 3291095650 | 15740 | 15760 | 15760 | 15730 | 775 |
| 461 | 20241106 | 121400 | 3278898530 | 15760 | 15760 | 15760 | 15760 | 238 |
| 462 | 20241106 | 121300 | 3275147650 | 15750 | 15770 | 15770 | 15750 | 162 |
| 463 | 20241106 | 121200 | 3272594350 | 15770 | 15780 | 15780 | 15770 | 340 |
| 464 | 20241106 | 121100 | 3267230980 | 15780 | 15740 | 15780 | 15740 | 447 |
| 465 | 20241106 | 121000 | 3260192650 | 15720 | 15740 | 15750 | 15720 | 493 |
| 466 | 20241106 | 120900 | 3252433320 | 15710 | 15750 | 15750 | 15700 | 2256 |
| 467 | 20241106 | 120800 | 3216964180 | 15740 | 15740 | 15750 | 15740 | 216 |
| 468 | 20241106 | 120700 | 3213563490 | 15770 | 15760 | 15780 | 15720 | 1827 |
| 469 | 20241106 | 120600 | 3184807200 | 15760 | 15770 | 15790 | 15750 | 1971 |
| 470 | 20241106 | 120500 | 3153739270 | 15760 | 15810 | 15820 | 15760 | 4847 |
| 471 | 20241106 | 120400 | 3077212080 | 15810 | 15840 | 15840 | 15810 | 741 |
| 472 | 20241106 | 120300 | 3065486950 | 15840 | 15870 | 15870 | 15840 | 756 |
| 473 | 20241106 | 120200 | 3053497570 | 15860 | 15870 | 15870 | 15860 | 141 |
| 474 | 20241106 | 120100 | 3051260030 | 15860 | 15880 | 15890 | 15860 | 1192 |
| 475 | 20241106 | 120000 | 3032332110 | 15880 | 15850 | 15880 | 15850 | 762 |
| 476 | 20241106 | 115900 | 3020244850 | 15840 | 15850 | 15850 | 15820 | 821 |
| 477 | 20241106 | 115800 | 3007244600 | 15850 | 15850 | 15850 | 15850 | 100 |
| 478 | 20241106 | 115700 | 3005659600 | 15830 | 15840 | 15840 | 15830 | 325 |
| 479 | 20241106 | 115600 | 3000512600 | 15840 | 15840 | 15840 | 15840 | 30 |
| 480 | 20241106 | 115500 | 3000037400 | 15840 | 15850 | 15850 | 15840 | 239 |
| 481 | 20241106 | 115400 | 2996250570 | 15850 | 15850 | 15860 | 15840 | 936 |
| 482 | 20241106 | 115300 | 2981422040 | 15860 | 15860 | 15860 | 15860 | 93 |
| 483 | 20241106 | 115200 | 2979947060 | 15850 | 15850 | 15850 | 15840 | 428 |
| 484 | 20241106 | 115100 | 2973164610 | 15840 | 15860 | 15860 | 15840 | 758 |
| 485 | 20241106 | 115000 | 2961149000 | 15860 | 15870 | 15870 | 15860 | 234 |
| 486 | 20241106 | 114900 | 2957435520 | 15870 | 15880 | 15880 | 15870 | 273 |
| 487 | 20241106 | 114800 | 2953101280 | 15880 | 15880 | 15880 | 15880 | 386 |
| 488 | 20241106 | 114700 | 2946971600 | 15880 | 15890 | 15890 | 15880 | 125 |
| 489 | 20241106 | 114600 | 2944985370 | 15890 | 15910 | 15910 | 15890 | 1333 |
| 490 | 20241106 | 114500 | 2923779250 | 15920 | 15920 | 15930 | 15920 | 611 |
| 491 | 20241106 | 114400 | 2914047620 | 15930 | 15920 | 15930 | 15910 | 330 |
| 492 | 20241106 | 114300 | 2908796290 | 15910 | 15910 | 15920 | 15870 | 2334 |
| 493 | 20241106 | 114200 | 2871722970 | 15900 | 15930 | 15930 | 15900 | 859 |
| 494 | 20241106 | 114100 | 2858054710 | 15930 | 15950 | 15960 | 15920 | 3579 |
| 495 | 20241106 | 114000 | 2801019080 | 15960 | 15970 | 15970 | 15960 | 315 |
| 496 | 20241106 | 113900 | 2795990020 | 15970 | 15990 | 15990 | 15960 | 642 |
| 497 | 20241106 | 113800 | 2785727450 | 15980 | 15960 | 15980 | 15960 | 948 |
| 498 | 20241106 | 113700 | 2770589440 | 15960 | 15970 | 15970 | 15950 | 1223 |
| 499 | 20241106 | 113600 | 2751070560 | 15980 | 15960 | 15990 | 15960 | 781 |
| 500 | 20241106 | 113500 | 2738590610 | 15960 | 15990 | 15990 | 15960 | 1202 |
| 501 | 20241106 | 113400 | 2719390250 | 16000 | 16000 | 16010 | 16000 | 672 |
| 502 | 20241106 | 113300 | 2708635630 | 16000 | 16010 | 16010 | 16000 | 352 |
| 503 | 20241106 | 113200 | 2703000610 | 16020 | 16020 | 16020 | 16020 | 542 |
| 504 | 20241106 | 113100 | 2694317770 | 16020 | 16020 | 16020 | 16020 | 172 |
| 505 | 20241106 | 113000 | 2691562330 | 16020 | 16020 | 16030 | 16020 | 275 |
| 506 | 20241106 | 112900 | 2687154250 | 16020 | 16030 | 16030 | 16020 | 103 |
| 507 | 20241106 | 112800 | 2685503200 | 16030 | 16040 | 16040 | 16030 | 508 |
| 508 | 20241106 | 112700 | 2677357630 | 16040 | 16030 | 16040 | 16030 | 67 |
| 509 | 20241106 | 112600 | 2676283460 | 16030 | 16010 | 16030 | 16000 | 754 |
| 510 | 20241106 | 112500 | 2664205450 | 16020 | 16010 | 16030 | 16010 | 1004 |
| 511 | 20241106 | 112400 | 2648119370 | 16010 | 15980 | 16010 | 15980 | 334 |
| 512 | 20241106 | 112300 | 2642775540 | 15980 | 16010 | 16020 | 15980 | 490 |
| 513 | 20241106 | 112200 | 2634937080 | 16010 | 16010 | 16020 | 16010 | 258 |
| 514 | 20241106 | 112100 | 2630805680 | 16010 | 16040 | 16040 | 16010 | 382 |
| 515 | 20241106 | 112000 | 2624681190 | 16040 | 16050 | 16050 | 16030 | 451 |
| 516 | 20241106 | 111900 | 2617445440 | 16050 | 16010 | 16050 | 16010 | 753 |
| 517 | 20241106 | 111800 | 2605366700 | 16010 | 16010 | 16020 | 15980 | 1933 |
| 518 | 20241106 | 111700 | 2574424040 | 16000 | 16030 | 16030 | 16000 | 1086 |
| 519 | 20241106 | 111600 | 2557028260 | 16030 | 16050 | 16060 | 16030 | 556 |
| 520 | 20241106 | 111500 | 2548107890 | 16050 | 16040 | 16050 | 16030 | 1612 |
| 521 | 20241106 | 111400 | 2522240280 | 16030 | 16030 | 16040 | 16010 | 799 |
| 522 | 20241106 | 111300 | 2509438840 | 16030 | 16040 | 16040 | 16020 | 708 |
| 523 | 20241106 | 111200 | 2498086140 | 16040 | 16050 | 16050 | 16040 | 129 |
| 524 | 20241106 | 111100 | 2496016610 | 16030 | 16020 | 16040 | 16020 | 306 |
| 525 | 20241106 | 111000 | 2491110400 | 16010 | 16020 | 16020 | 16000 | 1647 |
| 526 | 20241106 | 110900 | 2464741750 | 16020 | 16070 | 16070 | 16020 | 1266 |
| 527 | 20241106 | 110800 | 2444427880 | 16060 | 16040 | 16070 | 16040 | 1064 |
| 528 | 20241106 | 110700 | 2427349310 | 16040 | 16050 | 16070 | 16040 | 1068 |
| 529 | 20241106 | 110600 | 2410211140 | 16060 | 16070 | 16080 | 16050 | 646 |
| 530 | 20241106 | 110500 | 2399834440 | 16080 | 16040 | 16080 | 16040 | 1302 |
| 531 | 20241106 | 110400 | 2378930420 | 16040 | 16060 | 16060 | 16040 | 1688 |
| 532 | 20241106 | 110300 | 2351841760 | 16060 | 15960 | 16060 | 15960 | 12690 |
| 533 | 20241106 | 110200 | 2148720980 | 15960 | 15970 | 15970 | 15960 | 218 |
| 534 | 20241106 | 110100 | 2145241060 | 15960 | 15970 | 15970 | 15960 | 605 |
| 535 | 20241106 | 110000 | 2135582440 | 15970 | 15940 | 15970 | 15940 | 2285 |
| 536 | 20241106 | 105900 | 2099110160 | 15940 | 15920 | 15940 | 15910 | 541 |
| 537 | 20241106 | 105800 | 2090490600 | 15920 | 15930 | 15940 | 15920 | 207 |
| 538 | 20241106 | 105700 | 2087193580 | 15940 | 15950 | 15950 | 15940 | 362 |
| 539 | 20241106 | 105600 | 2081421850 | 15950 | 15950 | 15950 | 15950 | 240 |
| 540 | 20241106 | 105500 | 2077593850 | 15950 | 15960 | 15960 | 15940 | 771 |
| 541 | 20241106 | 105400 | 2065294980 | 15960 | 15960 | 15980 | 15950 | 868 |
| 542 | 20241106 | 105300 | 2051439680 | 15950 | 15900 | 15980 | 15900 | 4847 |
| 543 | 20241106 | 105200 | 1974142980 | 15890 | 15890 | 15890 | 15860 | 1300 |
| 544 | 20241106 | 105100 | 1953501840 | 15890 | 15890 | 15900 | 15890 | 883 |
| 545 | 20241106 | 105000 | 1939465140 | 15890 | 15910 | 15910 | 15890 | 444 |
| 546 | 20241106 | 104900 | 1932403780 | 15910 | 15930 | 15930 | 15910 | 259 |
| 547 | 20241106 | 104800 | 1928279680 | 15940 | 15920 | 15940 | 15920 | 299 |
| 548 | 20241106 | 104700 | 1923516630 | 15920 | 15940 | 15950 | 15920 | 164 |
| 549 | 20241106 | 104600 | 1920901790 | 15940 | 15930 | 15940 | 15930 | 1763 |
| 550 | 20241106 | 104500 | 1892805810 | 15930 | 15910 | 15940 | 15900 | 2302 |
| 551 | 20241106 | 104400 | 1856154660 | 15930 | 15840 | 15930 | 15840 | 5599 |
| 552 | 20241106 | 104300 | 1767161280 | 15840 | 15840 | 15850 | 15840 | 504 |
| 553 | 20241106 | 104200 | 1759173710 | 15810 | 15820 | 15840 | 15790 | 985 |
| 554 | 20241106 | 104100 | 1743595340 | 15830 | 15820 | 15830 | 15820 | 57 |
| 555 | 20241106 | 104000 | 1742693580 | 15810 | 15800 | 15810 | 15800 | 87 |
| 556 | 20241106 | 103900 | 1741318970 | 15800 | 15780 | 15800 | 15780 | 1106 |
| 557 | 20241106 | 103800 | 1723846670 | 15780 | 15780 | 15780 | 15770 | 740 |
| 558 | 20241106 | 103700 | 1712173660 | 15770 | 15820 | 15830 | 15770 | 2442 |
| 559 | 20241106 | 103600 | 1673624880 | 15800 | 15800 | 15820 | 15800 | 776 |
| 560 | 20241106 | 103500 | 1661363190 | 15790 | 15820 | 15820 | 15790 | 3509 |
| 561 | 20241106 | 103400 | 1605916200 | 15820 | 15830 | 15830 | 15820 | 1839 |
| 562 | 20241106 | 103300 | 1576817440 | 15840 | 15840 | 15840 | 15840 | 93 |
| 563 | 20241106 | 103200 | 1575344320 | 15850 | 15840 | 15850 | 15840 | 1076 |
| 564 | 20241106 | 103100 | 1558298630 | 15840 | 15850 | 15850 | 15840 | 437 |
| 565 | 20241106 | 103000 | 1551374910 | 15850 | 15870 | 15870 | 15850 | 113 |
| 566 | 20241106 | 102900 | 1549583720 | 15850 | 15870 | 15880 | 15850 | 825 |
| 567 | 20241106 | 102800 | 1536498860 | 15860 | 15840 | 15860 | 15840 | 339 |
| 568 | 20241106 | 102700 | 1531126930 | 15830 | 15830 | 15830 | 15830 | 84 |
| 569 | 20241106 | 102600 | 1529797210 | 15840 | 15840 | 15840 | 15840 | 487 |
| 570 | 20241106 | 102500 | 1522083130 | 15840 | 15840 | 15840 | 15840 | 404 |
| 571 | 20241106 | 102400 | 1515683770 | 15840 | 15850 | 15850 | 15840 | 189 |
| 572 | 20241106 | 102300 | 1512690000 | 15840 | 15840 | 15840 | 15840 | 21 |
| 573 | 20241106 | 102200 | 1512357360 | 15830 | 15870 | 15870 | 15830 | 412 |
| 574 | 20241106 | 102100 | 1505825570 | 15870 | 15880 | 15890 | 15870 | 1566 |
| 575 | 20241106 | 102000 | 1480959100 | 15880 | 15860 | 15890 | 15850 | 2213 |
| 576 | 20241106 | 101900 | 1445835430 | 15840 | 15860 | 15870 | 15840 | 660 |
| 577 | 20241106 | 101800 | 1435368200 | 15850 | 15840 | 15860 | 15840 | 606 |
| 578 | 20241106 | 101700 | 1425765850 | 15840 | 15820 | 15840 | 15820 | 203 |
| 579 | 20241106 | 101600 | 1422552380 | 15830 | 15820 | 15830 | 15810 | 365 |
| 580 | 20241106 | 101500 | 1416777990 | 15820 | 15820 | 15820 | 15820 | 51 |
| 581 | 20241106 | 101400 | 1415971170 | 15810 | 15810 | 15810 | 15810 | 2 |
| 582 | 20241106 | 101300 | 1415939550 | 15810 | 15810 | 15810 | 15810 | 29 |
| 583 | 20241106 | 101200 | 1415481060 | 15810 | 15840 | 15840 | 15810 | 334 |
| 584 | 20241106 | 101100 | 1410196300 | 15840 | 15840 | 15840 | 15830 | 114 |
| 585 | 20241106 | 101000 | 1408391540 | 15840 | 15830 | 15840 | 15830 | 141 |
| 586 | 20241106 | 100900 | 1406158750 | 15820 | 15810 | 15840 | 15810 | 120 |
| 587 | 20241106 | 100800 | 1404260740 | 15810 | 15820 | 15820 | 15810 | 49 |
| 588 | 20241106 | 100700 | 1403485860 | 15840 | 15810 | 15840 | 15810 | 244 |
| 589 | 20241106 | 100600 | 1399622180 | 15810 | 15830 | 15830 | 15810 | 406 |
| 590 | 20241106 | 100500 | 1393199620 | 15830 | 15830 | 15830 | 15830 | 318 |
| 591 | 20241106 | 100400 | 1388165680 | 15830 | 15810 | 15840 | 15810 | 2972 |
| 592 | 20241106 | 100300 | 1341113370 | 15810 | 15760 | 15820 | 15760 | 764 |
| 593 | 20241106 | 100200 | 1329049430 | 15790 | 15760 | 15790 | 15760 | 7 |
| 594 | 20241106 | 100100 | 1328939080 | 15760 | 15750 | 15790 | 15720 | 3991 |
| 595 | 20241106 | 100000 | 1266070370 | 15750 | 15740 | 15750 | 15740 | 118 |
| 596 | 20241106 | 095900 | 1264212450 | 15720 | 15720 | 15720 | 15710 | 140 |
| 597 | 20241106 | 095800 | 1262012950 | 15710 | 15730 | 15730 | 15710 | 804 |
| 598 | 20241106 | 095700 | 1249373540 | 15730 | 15720 | 15740 | 15710 | 621 |
| 599 | 20241106 | 095600 | 1239603420 | 15720 | 15720 | 15720 | 15720 | 211 |
| 600 | 20241106 | 095500 | 1236286500 | 15730 | 15750 | 15750 | 15730 | 547 |
| 601 | 20241106 | 095400 | 1227679230 | 15760 | 15760 | 15760 | 15760 | 140 |
| 602 | 20241106 | 095300 | 1225472830 | 15760 | 15760 | 15760 | 15740 | 285 |
| 603 | 20241106 | 095200 | 1220982320 | 15760 | 15750 | 15770 | 15750 | 403 |
| 604 | 20241106 | 095100 | 1214631040 | 15750 | 15750 | 15760 | 15720 | 3687 |
| 605 | 20241106 | 095000 | 1156649760 | 15750 | 15720 | 15750 | 15720 | 828 |
| 606 | 20241106 | 094900 | 1143618560 | 15720 | 15710 | 15720 | 15710 | 425 |
| 607 | 20241106 | 094800 | 1136940570 | 15710 | 15740 | 15740 | 15710 | 877 |
| 608 | 20241106 | 094700 | 1123143810 | 15740 | 15760 | 15760 | 15740 | 932 |
| 609 | 20241106 | 094600 | 1108469670 | 15740 | 15750 | 15750 | 15740 | 14 |
| 610 | 20241106 | 094500 | 1108249220 | 15750 | 15770 | 15780 | 15750 | 466 |
| 611 | 20241106 | 094400 | 1100903850 | 15760 | 15760 | 15760 | 15760 | 152 |
| 612 | 20241106 | 094300 | 1098508330 | 15760 | 15720 | 15760 | 15720 | 456 |
| 613 | 20241106 | 094200 | 1091339910 | 15710 | 15700 | 15720 | 15700 | 232 |
| 614 | 20241106 | 094100 | 1087694990 | 15700 | 15690 | 15730 | 15690 | 363 |
| 615 | 20241106 | 094000 | 1081994460 | 15700 | 15760 | 15760 | 15680 | 5341 |
| 616 | 20241106 | 093900 | 998044650 | 15770 | 15760 | 15770 | 15760 | 202 |
| 617 | 20241106 | 093800 | 994861110 | 15760 | 15760 | 15760 | 15760 | 19 |
| 618 | 20241106 | 093700 | 994561670 | 15760 | 15750 | 15760 | 15750 | 408 |
| 619 | 20241106 | 093600 | 988131810 | 15750 | 15750 | 15750 | 15750 | 50 |
| 620 | 20241106 | 093500 | 987344310 | 15760 | 15770 | 15770 | 15760 | 36 |
| 621 | 20241106 | 093400 | 986776840 | 15770 | 15770 | 15770 | 15770 | 7 |
| 622 | 20241106 | 093300 | 986666450 | 15800 | 15800 | 15800 | 15760 | 711 |
| 623 | 20241106 | 093200 | 975451810 | 15800 | 15800 | 15840 | 15800 | 449 |
| 624 | 20241106 | 093100 | 968354130 | 15790 | 15780 | 15790 | 15780 | 3 |
| 625 | 20241106 | 093000 | 968306770 | 15800 | 15800 | 15800 | 15780 | 515 |
| 626 | 20241106 | 092900 | 960173310 | 15780 | 15730 | 15780 | 15730 | 1679 |
| 627 | 20241106 | 092800 | 933713690 | 15750 | 15730 | 15750 | 15720 | 120 |
| 628 | 20241106 | 092700 | 931826210 | 15730 | 15750 | 15750 | 15730 | 105 |
| 629 | 20241106 | 092600 | 930174000 | 15750 | 15750 | 15750 | 15750 | 136 |
| 630 | 20241106 | 092500 | 928032000 | 15760 | 15740 | 15760 | 15730 | 2395 |
| 631 | 20241106 | 092400 | 890336540 | 15730 | 15730 | 15740 | 15730 | 211 |
| 632 | 20241106 | 092300 | 887017490 | 15730 | 15740 | 15740 | 15730 | 203 |
| 633 | 20241106 | 092200 | 883824270 | 15740 | 15740 | 15740 | 15740 | 702 |
| 634 | 20241106 | 092100 | 872774790 | 15740 | 15750 | 15750 | 15730 | 2017 |
| 635 | 20241106 | 092000 | 841018740 | 15750 | 15770 | 15770 | 15750 | 1482 |
| 636 | 20241106 | 091900 | 817661690 | 15770 | 15790 | 15800 | 15770 | 1295 |
| 637 | 20241106 | 091800 | 797225240 | 15800 | 15860 | 15860 | 15800 | 404 |
| 638 | 20241106 | 091700 | 790838260 | 15860 | 15850 | 15860 | 15810 | 1427 |
| 639 | 20241106 | 091600 | 768240430 | 15850 | 15850 | 15860 | 15830 | 347 |
| 640 | 20241106 | 091500 | 762741950 | 15850 | 15880 | 15880 | 15850 | 2047 |
| 641 | 20241106 | 091400 | 730280810 | 15880 | 15860 | 15890 | 15850 | 659 |
| 642 | 20241106 | 091300 | 719821680 | 15860 | 15840 | 15870 | 15800 | 1800 |
| 643 | 20241106 | 091200 | 691293320 | 15840 | 15780 | 15840 | 15750 | 2084 |
| 644 | 20241106 | 091100 | 658415580 | 15780 | 15810 | 15820 | 15770 | 473 |
| 645 | 20241106 | 091000 | 650951640 | 15770 | 15770 | 15810 | 15730 | 2147 |
| 646 | 20241106 | 090900 | 617122030 | 15750 | 15780 | 15780 | 15750 | 952 |
| 647 | 20241106 | 090800 | 602121450 | 15780 | 15800 | 15800 | 15780 | 334 |
| 648 | 20241106 | 090700 | 596845370 | 15820 | 15800 | 15830 | 15800 | 1523 |
| 649 | 20241106 | 090600 | 572752150 | 15800 | 15770 | 15800 | 15770 | 814 |
| 650 | 20241106 | 090500 | 559904690 | 15770 | 15760 | 15780 | 15730 | 1723 |
| 651 | 20241106 | 090400 | 532750550 | 15770 | 15800 | 15820 | 15770 | 3810 |
| 652 | 20241106 | 090300 | 472573130 | 15800 | 15780 | 15840 | 15770 | 1978 |
| 653 | 20241106 | 090200 | 441331410 | 15780 | 15980 | 15990 | 15780 | 6768 |
| 654 | 20241106 | 090100 | 333838090 | 15950 | 15820 | 16020 | 15810 | 14642 |
| 655 | 20241106 | 090000 | 100556820 | 15820 | 15770 | 15820 | 15720 | 5371 |