35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 200000 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 42973 |
| 3 | 20250313 | 195900 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 4 | 20250313 | 195800 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 5 | 20250313 | 195700 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 6 | 20250313 | 195600 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 7 | 20250313 | 195500 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 8 | 20250313 | 195400 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 9 | 20250313 | 195300 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 10 | 20250313 | 195200 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 11 | 20250313 | 195100 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 12 | 20250313 | 195000 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 13 | 20250313 | 194900 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 14 | 20250313 | 194800 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 15 | 20250313 | 194700 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 16 | 20250313 | 194600 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 17 | 20250313 | 194500 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 18 | 20250313 | 194400 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 19 | 20250313 | 194300 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 20 | 20250313 | 194200 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 21 | 20250313 | 194100 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 22 | 20250313 | 194000 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 23 | 20250313 | 193900 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 24 | 20250313 | 193800 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 25 | 20250313 | 193700 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 26 | 20250313 | 193600 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 27 | 20250313 | 193500 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 28 | 20250313 | 193400 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 29 | 20250313 | 193300 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 30 | 20250313 | 193200 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 31 | 20250313 | 193100 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 32 | 20250313 | 193000 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 42973 |
| 33 | 20250313 | 192900 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 34 | 20250313 | 192800 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 35 | 20250313 | 192700 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 36 | 20250313 | 192600 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 37 | 20250313 | 192500 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 38 | 20250313 | 192400 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 39 | 20250313 | 192300 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 40 | 20250313 | 192200 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 41 | 20250313 | 192100 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 42 | 20250313 | 192000 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 43 | 20250313 | 191900 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 44 | 20250313 | 191800 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 45 | 20250313 | 191700 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 46 | 20250313 | 191600 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 47 | 20250313 | 191500 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 48 | 20250313 | 191400 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 49 | 20250313 | 191300 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 50 | 20250313 | 191200 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 51 | 20250313 | 191100 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 52 | 20250313 | 191000 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 53 | 20250313 | 190900 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 54 | 20250313 | 190800 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 55 | 20250313 | 190700 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 56 | 20250313 | 190600 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 57 | 20250313 | 190500 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 58 | 20250313 | 190400 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 59 | 20250313 | 190300 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 60 | 20250313 | 190200 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 61 | 20250313 | 190100 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 62 | 20250313 | 190000 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 42973 |
| 63 | 20250313 | 185900 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 64 | 20250313 | 185800 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 65 | 20250313 | 185700 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 66 | 20250313 | 185600 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 67 | 20250313 | 185500 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 68 | 20250313 | 185400 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 69 | 20250313 | 185300 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 70 | 20250313 | 185200 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 71 | 20250313 | 185100 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 72 | 20250313 | 185000 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 73 | 20250313 | 184900 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 74 | 20250313 | 184800 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 75 | 20250313 | 184700 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 76 | 20250313 | 184600 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 77 | 20250313 | 184500 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 78 | 20250313 | 184400 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 79 | 20250313 | 184300 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 80 | 20250313 | 184200 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 81 | 20250313 | 184100 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 82 | 20250313 | 184000 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 83 | 20250313 | 183900 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 84 | 20250313 | 183800 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 85 | 20250313 | 183700 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 86 | 20250313 | 183600 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 87 | 20250313 | 183500 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 88 | 20250313 | 183400 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 89 | 20250313 | 183300 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 90 | 20250313 | 183200 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 91 | 20250313 | 183100 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 92 | 20250313 | 183000 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 42973 |
| 93 | 20250313 | 182900 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 94 | 20250313 | 182800 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 95 | 20250313 | 182700 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 96 | 20250313 | 182600 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 97 | 20250313 | 182500 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 98 | 20250313 | 182400 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 99 | 20250313 | 182300 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 100 | 20250313 | 182200 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 101 | 20250313 | 182100 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 102 | 20250313 | 182000 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 103 | 20250313 | 181900 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 104 | 20250313 | 181800 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 105 | 20250313 | 181700 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 106 | 20250313 | 181600 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 107 | 20250313 | 181500 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 108 | 20250313 | 181400 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 109 | 20250313 | 181300 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 110 | 20250313 | 181200 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 111 | 20250313 | 181100 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 112 | 20250313 | 181000 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 113 | 20250313 | 180900 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 114 | 20250313 | 180800 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 115 | 20250313 | 180700 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 116 | 20250313 | 180600 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 117 | 20250313 | 180500 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 118 | 20250313 | 180400 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 119 | 20250313 | 180300 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 120 | 20250313 | 180200 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 121 | 20250313 | 180100 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 122 | 20250313 | 180000 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 42973 |
| 123 | 20250313 | 175900 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 124 | 20250313 | 175800 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 125 | 20250313 | 175700 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 126 | 20250313 | 175600 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 127 | 20250313 | 175500 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 128 | 20250313 | 175400 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 129 | 20250313 | 175300 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 130 | 20250313 | 175200 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 131 | 20250313 | 175100 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 132 | 20250313 | 175000 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 133 | 20250313 | 174900 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 134 | 20250313 | 174800 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 135 | 20250313 | 174700 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 136 | 20250313 | 174600 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 137 | 20250313 | 174500 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 138 | 20250313 | 174400 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 139 | 20250313 | 174300 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 140 | 20250313 | 174200 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 141 | 20250313 | 174100 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 142 | 20250313 | 174000 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 143 | 20250313 | 173900 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 144 | 20250313 | 173800 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 145 | 20250313 | 173700 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 146 | 20250313 | 173600 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 147 | 20250313 | 173500 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 148 | 20250313 | 173400 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 149 | 20250313 | 173300 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 150 | 20250313 | 173200 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 151 | 20250313 | 173100 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 152 | 20250313 | 173000 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 42973 |
| 153 | 20250313 | 172900 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 154 | 20250313 | 172800 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 155 | 20250313 | 172700 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 156 | 20250313 | 172600 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 157 | 20250313 | 172500 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 158 | 20250313 | 172400 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 159 | 20250313 | 172300 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 160 | 20250313 | 172200 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 161 | 20250313 | 172100 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 162 | 20250313 | 172000 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 163 | 20250313 | 171900 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 164 | 20250313 | 171800 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 165 | 20250313 | 171700 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 166 | 20250313 | 171600 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 167 | 20250313 | 171500 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 168 | 20250313 | 171400 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 169 | 20250313 | 171300 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 170 | 20250313 | 171200 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 171 | 20250313 | 171100 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 172 | 20250313 | 171000 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 173 | 20250313 | 170900 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 174 | 20250313 | 170800 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 175 | 20250313 | 170700 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 176 | 20250313 | 170600 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 177 | 20250313 | 170500 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 178 | 20250313 | 170400 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 179 | 20250313 | 170300 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 180 | 20250313 | 170200 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 181 | 20250313 | 170100 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 182 | 20250313 | 170000 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 42973 |
| 183 | 20250313 | 165900 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 184 | 20250313 | 165800 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 185 | 20250313 | 165700 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 186 | 20250313 | 165600 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 187 | 20250313 | 165500 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 188 | 20250313 | 165400 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 189 | 20250313 | 165300 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 190 | 20250313 | 165200 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 191 | 20250313 | 165100 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 192 | 20250313 | 165000 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 193 | 20250313 | 164900 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 194 | 20250313 | 164800 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 195 | 20250313 | 164700 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 196 | 20250313 | 164600 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 197 | 20250313 | 164500 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 198 | 20250313 | 164400 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 199 | 20250313 | 164300 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 200 | 20250313 | 164200 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 201 | 20250313 | 164100 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 202 | 20250313 | 164000 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 203 | 20250313 | 163900 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 204 | 20250313 | 163800 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 205 | 20250313 | 163700 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 206 | 20250313 | 163600 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 207 | 20250313 | 163500 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 208 | 20250313 | 163400 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 209 | 20250313 | 163300 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 210 | 20250313 | 163200 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 211 | 20250313 | 163100 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 212 | 20250313 | 163000 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 42973 |
| 213 | 20250313 | 162900 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 214 | 20250313 | 162800 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 215 | 20250313 | 162700 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 216 | 20250313 | 162600 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 217 | 20250313 | 162500 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 218 | 20250313 | 162400 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 219 | 20250313 | 162300 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 220 | 20250313 | 162200 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 221 | 20250313 | 162100 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 222 | 20250313 | 162000 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 223 | 20250313 | 161900 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 224 | 20250313 | 161800 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 225 | 20250313 | 161700 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 226 | 20250313 | 161600 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 227 | 20250313 | 161500 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 228 | 20250313 | 161400 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 229 | 20250313 | 161300 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 230 | 20250313 | 161200 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 231 | 20250313 | 161100 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 232 | 20250313 | 161000 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 233 | 20250313 | 160900 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 234 | 20250313 | 160800 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 235 | 20250313 | 160700 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 236 | 20250313 | 160600 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 237 | 20250313 | 160500 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 238 | 20250313 | 160400 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 239 | 20250313 | 160300 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 240 | 20250313 | 160200 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 241 | 20250313 | 160100 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 242 | 20250313 | 160000 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 42973 |
| 243 | 20250313 | 155900 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 244 | 20250313 | 155800 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 245 | 20250313 | 155700 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 246 | 20250313 | 155600 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 247 | 20250313 | 155500 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 248 | 20250313 | 155400 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 249 | 20250313 | 155300 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 250 | 20250313 | 155200 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 251 | 20250313 | 155100 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 252 | 20250313 | 155000 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 253 | 20250313 | 154900 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 254 | 20250313 | 154800 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 255 | 20250313 | 154700 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 256 | 20250313 | 154600 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 257 | 20250313 | 154500 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 258 | 20250313 | 154400 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 259 | 20250313 | 154300 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 260 | 20250313 | 154200 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 261 | 20250313 | 154100 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 262 | 20250313 | 154000 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 263 | 20250313 | 153900 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 264 | 20250313 | 153800 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 265 | 20250313 | 153700 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 266 | 20250313 | 153600 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 267 | 20250313 | 153500 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 268 | 20250313 | 153400 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 269 | 20250313 | 153300 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 270 | 20250313 | 153200 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 271 | 20250313 | 153100 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 0 |
| 272 | 20250313 | 153000 | 12030018625 | 40800 | 40800 | 40800 | 40800 | 85946 |
| 273 | 20250313 | 152900 | 10276720225 | 41000 | 41000 | 41000 | 41000 | 0 |
| 274 | 20250313 | 152800 | 10276720225 | 41000 | 41000 | 41000 | 41000 | 0 |
| 275 | 20250313 | 152700 | 10276720225 | 41000 | 41000 | 41000 | 41000 | 0 |
| 276 | 20250313 | 152600 | 10276720225 | 41000 | 41000 | 41000 | 41000 | 0 |
| 277 | 20250313 | 152500 | 10276720225 | 41000 | 41000 | 41000 | 41000 | 0 |
| 278 | 20250313 | 152400 | 10276720225 | 41000 | 41000 | 41000 | 41000 | 0 |
| 279 | 20250313 | 152300 | 10276720225 | 41000 | 41000 | 41000 | 41000 | 0 |
| 280 | 20250313 | 152200 | 10276720225 | 41000 | 41000 | 41000 | 41000 | 0 |
| 281 | 20250313 | 152100 | 10276720225 | 41000 | 41000 | 41000 | 41000 | 0 |
| 282 | 20250313 | 152000 | 10276720225 | 41000 | 41000 | 41000 | 41000 | 0 |
| 283 | 20250313 | 151900 | 10276720225 | 41000 | 41000 | 41050 | 41000 | 300 |
| 284 | 20250313 | 151800 | 10264417375 | 41000 | 41050 | 41050 | 41000 | 322 |
| 285 | 20250313 | 151700 | 10251211975 | 41050 | 41000 | 41100 | 41000 | 104 |
| 286 | 20250313 | 151600 | 10246943525 | 41050 | 41100 | 41150 | 41050 | 425 |
| 287 | 20250313 | 151500 | 10229483825 | 41150 | 41150 | 41150 | 41100 | 194 |
| 288 | 20250313 | 151400 | 10221506675 | 41100 | 41100 | 41100 | 41050 | 370 |
| 289 | 20250313 | 151300 | 10206301525 | 41100 | 41050 | 41100 | 41050 | 526 |
| 290 | 20250313 | 151200 | 10184694975 | 41050 | 41050 | 41050 | 41000 | 1218 |
| 291 | 20250313 | 151100 | 10134699175 | 41050 | 41050 | 41100 | 41050 | 633 |
| 292 | 20250313 | 151000 | 10108711075 | 41100 | 41100 | 41100 | 41050 | 155 |
| 293 | 20250313 | 150900 | 10102342825 | 41050 | 41050 | 41100 | 41050 | 507 |
| 294 | 20250313 | 150800 | 10081512525 | 41050 | 41050 | 41100 | 41050 | 329 |
| 295 | 20250313 | 150700 | 10068004325 | 41050 | 41100 | 41100 | 41050 | 524 |
| 296 | 20250313 | 150600 | 10046475175 | 41050 | 41150 | 41150 | 41050 | 1692 |
| 297 | 20250313 | 150500 | 9976938175 | 41150 | 41150 | 41150 | 41100 | 233 |
| 298 | 20250313 | 150400 | 9967356775 | 41100 | 41100 | 41150 | 41100 | 88 |
| 299 | 20250313 | 150300 | 9963739275 | 41100 | 41100 | 41150 | 41100 | 222 |
| 300 | 20250313 | 150200 | 9954613350 | 41100 | 41150 | 41200 | 41100 | 80 |
| 301 | 20250313 | 150100 | 9951324525 | 41200 | 41200 | 41200 | 41150 | 796 |
| 302 | 20250313 | 150000 | 9918566575 | 41150 | 41200 | 41200 | 41150 | 438 |
| 303 | 20250313 | 145900 | 9900532425 | 41200 | 41250 | 41250 | 41150 | 528 |
| 304 | 20250313 | 145800 | 9878773725 | 41250 | 41200 | 41250 | 41200 | 402 |
| 305 | 20250313 | 145700 | 9862203325 | 41200 | 41250 | 41250 | 41200 | 154 |
| 306 | 20250313 | 145600 | 9855852725 | 41200 | 41250 | 41250 | 41200 | 99 |
| 307 | 20250313 | 145500 | 9851769975 | 41200 | 41150 | 41200 | 41150 | 371 |
| 308 | 20250313 | 145400 | 9836487225 | 41200 | 41250 | 41250 | 41150 | 259 |
| 309 | 20250313 | 145300 | 9825821475 | 41250 | 41200 | 41250 | 41200 | 291 |
| 310 | 20250313 | 145200 | 9813825825 | 41250 | 41250 | 41250 | 41200 | 255 |
| 311 | 20250313 | 145100 | 9803310825 | 41250 | 41200 | 41250 | 41200 | 470 |
| 312 | 20250313 | 145000 | 9783942125 | 41200 | 41200 | 41200 | 41150 | 153 |
| 313 | 20250313 | 144900 | 9777639075 | 41200 | 41200 | 41200 | 41150 | 181 |
| 314 | 20250313 | 144800 | 9770182775 | 41150 | 41200 | 41200 | 41150 | 111 |
| 315 | 20250313 | 144700 | 9765611975 | 41200 | 41200 | 41200 | 41150 | 566 |
| 316 | 20250313 | 144600 | 9742311475 | 41200 | 41200 | 41200 | 41150 | 658 |
| 317 | 20250313 | 144500 | 9715202725 | 41200 | 41200 | 41250 | 41200 | 846 |
| 318 | 20250313 | 144400 | 9680342425 | 41200 | 41200 | 41200 | 41150 | 227 |
| 319 | 20250313 | 144300 | 9670993225 | 41200 | 41200 | 41200 | 41200 | 462 |
| 320 | 20250313 | 144200 | 9651958825 | 41200 | 41250 | 41250 | 41200 | 437 |
| 321 | 20250313 | 144100 | 9633949075 | 41250 | 41150 | 41250 | 41150 | 389 |
| 322 | 20250313 | 144000 | 9617918575 | 41200 | 41200 | 41200 | 41150 | 687 |
| 323 | 20250313 | 143900 | 9589614225 | 41200 | 41150 | 41200 | 41150 | 82 |
| 324 | 20250313 | 143800 | 9586235875 | 41150 | 41200 | 41200 | 41150 | 236 |
| 325 | 20250313 | 143700 | 9576515975 | 41200 | 41250 | 41250 | 41150 | 1339 |
| 326 | 20250313 | 143600 | 9521358875 | 41250 | 41250 | 41250 | 41200 | 229 |
| 327 | 20250313 | 143500 | 9511914825 | 41250 | 41250 | 41250 | 41200 | 172 |
| 328 | 20250313 | 143400 | 9504819925 | 41250 | 41250 | 41250 | 41200 | 136 |
| 329 | 20250313 | 143300 | 9499210575 | 41250 | 41250 | 41250 | 41200 | 191 |
| 330 | 20250313 | 143200 | 9491333475 | 41200 | 41300 | 41300 | 41200 | 309 |
| 331 | 20250313 | 143100 | 9478582675 | 41300 | 41300 | 41300 | 41250 | 249 |
| 332 | 20250313 | 143000 | 9468302725 | 41250 | 41300 | 41300 | 41250 | 130 |
| 333 | 20250313 | 142900 | 9462934725 | 41300 | 41250 | 41300 | 41250 | 231 |
| 334 | 20250313 | 142800 | 9453405725 | 41250 | 41250 | 41250 | 41200 | 207 |
| 335 | 20250313 | 142700 | 9444869825 | 41200 | 41250 | 41250 | 41200 | 318 |
| 336 | 20250313 | 142600 | 9431761675 | 41200 | 41200 | 41200 | 41200 | 129 |
| 337 | 20250313 | 142500 | 9426446875 | 41200 | 41200 | 41250 | 41150 | 247 |
| 338 | 20250313 | 142400 | 9416272125 | 41150 | 41150 | 41200 | 41150 | 595 |
| 339 | 20250313 | 142300 | 9391776575 | 41150 | 41100 | 41150 | 41100 | 186 |
| 340 | 20250313 | 142200 | 9384123225 | 41150 | 41100 | 41150 | 41100 | 196 |
| 341 | 20250313 | 142100 | 9376058875 | 41150 | 41150 | 41150 | 41100 | 176 |
| 342 | 20250313 | 142000 | 9368816625 | 41150 | 41150 | 41150 | 41100 | 189 |
| 343 | 20250313 | 141900 | 9361040525 | 41150 | 41150 | 41150 | 41100 | 234 |
| 344 | 20250313 | 141800 | 9351412675 | 41150 | 41150 | 41150 | 41150 | 108 |
| 345 | 20250313 | 141700 | 9346968475 | 41150 | 41150 | 41150 | 41100 | 208 |
| 346 | 20250313 | 141600 | 9338410625 | 41150 | 41150 | 41150 | 41100 | 233 |
| 347 | 20250313 | 141500 | 9328824125 | 41150 | 41150 | 41150 | 41100 | 149 |
| 348 | 20250313 | 141400 | 9322693725 | 41150 | 41100 | 41150 | 41100 | 120 |
| 349 | 20250313 | 141300 | 9317760475 | 41100 | 41050 | 41100 | 41050 | 145 |
| 350 | 20250313 | 141200 | 9311805525 | 41050 | 41100 | 41100 | 41050 | 257 |
| 351 | 20250313 | 141100 | 9301251525 | 41100 | 41100 | 41100 | 41100 | 87 |
| 352 | 20250313 | 141000 | 9297675825 | 41100 | 41150 | 41150 | 41100 | 421 |
| 353 | 20250313 | 140900 | 9280366325 | 41150 | 41150 | 41150 | 41100 | 236 |
| 354 | 20250313 | 140800 | 9270663325 | 41150 | 41100 | 41150 | 41100 | 230 |
| 355 | 20250313 | 140700 | 9261200425 | 41150 | 41100 | 41150 | 41100 | 81 |
| 356 | 20250313 | 140600 | 9257868325 | 41150 | 41150 | 41200 | 41100 | 263 |
| 357 | 20250313 | 140500 | 9247049475 | 41150 | 41150 | 41200 | 41150 | 364 |
| 358 | 20250313 | 140400 | 9232064925 | 41200 | 41150 | 41200 | 41150 | 182 |
| 359 | 20250313 | 140300 | 9224569375 | 41200 | 41200 | 41200 | 41150 | 162 |
| 360 | 20250313 | 140200 | 9217896625 | 41200 | 41200 | 41200 | 41150 | 185 |
| 361 | 20250313 | 140100 | 9210280875 | 41200 | 41200 | 41200 | 41150 | 85 |
| 362 | 20250313 | 140000 | 9206780125 | 41200 | 41200 | 41200 | 41150 | 175 |
| 363 | 20250313 | 135900 | 9199574375 | 41150 | 41200 | 41200 | 41150 | 147 |
| 364 | 20250313 | 135800 | 9193520725 | 41200 | 41200 | 41200 | 41150 | 121 |
| 365 | 20250313 | 135700 | 9188539775 | 41150 | 41150 | 41150 | 41150 | 63 |
| 366 | 20250313 | 135600 | 9185947325 | 41150 | 41250 | 41250 | 41100 | 311 |
| 367 | 20250313 | 135500 | 9173140625 | 41250 | 41200 | 41300 | 41200 | 664 |
| 368 | 20250313 | 135400 | 9145751075 | 41200 | 41150 | 41200 | 41100 | 104 |
| 369 | 20250313 | 135300 | 9141469975 | 41100 | 41150 | 41200 | 41100 | 137 |
| 370 | 20250313 | 135200 | 9135829825 | 41150 | 41150 | 41150 | 41100 | 154 |
| 371 | 20250313 | 135100 | 9129493475 | 41150 | 41150 | 41150 | 41100 | 44 |
| 372 | 20250313 | 135000 | 9127683875 | 41200 | 41100 | 41200 | 41100 | 490 |
| 373 | 20250313 | 134900 | 9107531425 | 41050 | 41050 | 41100 | 41050 | 248 |
| 374 | 20250313 | 134800 | 9097349775 | 41050 | 41100 | 41100 | 41000 | 90 |
| 375 | 20250313 | 134700 | 9093654125 | 41100 | 41050 | 41100 | 41025 | 472 |
| 376 | 20250313 | 134600 | 9074277925 | 41000 | 41000 | 41050 | 40950 | 147 |
| 377 | 20250313 | 134500 | 9068249675 | 41000 | 40950 | 41000 | 40900 | 313 |
| 378 | 20250313 | 134400 | 9055432375 | 41000 | 41000 | 41000 | 40950 | 242 |
| 379 | 20250313 | 134300 | 9045521175 | 41000 | 40950 | 41000 | 40950 | 160 |
| 380 | 20250313 | 134200 | 9038967225 | 41000 | 40900 | 41000 | 40900 | 145 |
| 381 | 20250313 | 134100 | 9033028975 | 40900 | 40950 | 40950 | 40900 | 55 |
| 382 | 20250313 | 134000 | 9030776775 | 40950 | 41050 | 41050 | 40850 | 1615 |
| 383 | 20250313 | 133900 | 8964601575 | 41050 | 41050 | 41050 | 41000 | 287 |
| 384 | 20250313 | 133800 | 8952820975 | 41000 | 41050 | 41050 | 41000 | 32 |
| 385 | 20250313 | 133700 | 8951507975 | 41050 | 41000 | 41050 | 41000 | 60 |
| 386 | 20250313 | 133600 | 8949045625 | 41050 | 41050 | 41050 | 41000 | 333 |
| 387 | 20250313 | 133500 | 8935376725 | 41050 | 41050 | 41050 | 41000 | 129 |
| 388 | 20250313 | 133400 | 8930085425 | 41000 | 40950 | 41000 | 40950 | 429 |
| 389 | 20250313 | 133300 | 8912497575 | 41000 | 41000 | 41050 | 40950 | 179 |
| 390 | 20250313 | 133200 | 8905159975 | 41050 | 41000 | 41050 | 40950 | 2515 |
| 391 | 20250313 | 133100 | 8802161175 | 40950 | 41050 | 41050 | 40950 | 689 |
| 392 | 20250313 | 133000 | 8773917575 | 41050 | 41050 | 41050 | 41000 | 98 |
| 393 | 20250313 | 132900 | 8769895775 | 41050 | 41050 | 41050 | 41000 | 58 |
| 394 | 20250313 | 132800 | 8767515125 | 41050 | 41050 | 41050 | 41000 | 111 |
| 395 | 20250313 | 132700 | 8762960825 | 41050 | 41050 | 41100 | 41000 | 874 |
| 396 | 20250313 | 132600 | 8727082325 | 41100 | 41100 | 41150 | 41050 | 212 |
| 397 | 20250313 | 132500 | 8718365525 | 41150 | 41000 | 41150 | 40950 | 885 |
| 398 | 20250313 | 132400 | 8682072225 | 41000 | 40950 | 41000 | 40900 | 429 |
| 399 | 20250313 | 132300 | 8664505625 | 40950 | 41000 | 41000 | 40900 | 6353 |
| 400 | 20250313 | 132200 | 8404255275 | 40950 | 41050 | 41100 | 40950 | 941 |
| 401 | 20250313 | 132100 | 8365654925 | 41100 | 41100 | 41100 | 41100 | 79 |
| 402 | 20250313 | 132000 | 8362408025 | 41150 | 41150 | 41150 | 41050 | 559 |
| 403 | 20250313 | 131900 | 8339435775 | 41150 | 41150 | 41150 | 41100 | 267 |
| 404 | 20250313 | 131800 | 8328459875 | 41150 | 41100 | 41150 | 41100 | 175 |
| 405 | 20250313 | 131700 | 8321264075 | 41100 | 41100 | 41150 | 41100 | 47 |
| 406 | 20250313 | 131600 | 8319330725 | 41100 | 41150 | 41200 | 41100 | 266 |
| 407 | 20250313 | 131500 | 8308391925 | 41150 | 41150 | 41150 | 41150 | 179 |
| 408 | 20250313 | 131400 | 8301026075 | 41150 | 41150 | 41150 | 41100 | 145 |
| 409 | 20250313 | 131300 | 8295063725 | 41150 | 41150 | 41150 | 41100 | 43 |
| 410 | 20250313 | 131200 | 8293294575 | 41150 | 41150 | 41150 | 41100 | 62 |
| 411 | 20250313 | 131100 | 8290744125 | 41150 | 41100 | 41150 | 41100 | 135 |
| 412 | 20250313 | 131000 | 8285193675 | 41150 | 41150 | 41150 | 41100 | 45 |
| 413 | 20250313 | 130900 | 8283342175 | 41100 | 41050 | 41100 | 41050 | 143 |
| 414 | 20250313 | 130800 | 8277467075 | 41100 | 41050 | 41150 | 41050 | 1314 |
| 415 | 20250313 | 130700 | 8223463575 | 41050 | 41100 | 41100 | 41050 | 280 |
| 416 | 20250313 | 130600 | 8211967500 | 41100 | 41050 | 41100 | 41050 | 317 |
| 417 | 20250313 | 130500 | 8198954000 | 41100 | 41100 | 41100 | 41050 | 111 |
| 418 | 20250313 | 130400 | 8194394050 | 41100 | 41100 | 41100 | 41050 | 278 |
| 419 | 20250313 | 130300 | 8182980800 | 41050 | 41100 | 41100 | 41050 | 230 |
| 420 | 20250313 | 130200 | 8173531150 | 41100 | 41100 | 41150 | 41100 | 558 |
| 421 | 20250313 | 130100 | 8150593750 | 41150 | 41100 | 41150 | 41100 | 79 |
| 422 | 20250313 | 130000 | 8147346200 | 41150 | 41150 | 41150 | 41100 | 163 |
| 423 | 20250313 | 125900 | 8140640800 | 41150 | 41150 | 41150 | 41150 | 40 |
| 424 | 20250313 | 125800 | 8138994800 | 41150 | 41150 | 41150 | 41100 | 72 |
| 425 | 20250313 | 125700 | 8136033150 | 41150 | 41250 | 41250 | 41100 | 801 |
| 426 | 20250313 | 125600 | 8103049100 | 41250 | 41300 | 41300 | 41250 | 474 |
| 427 | 20250313 | 125500 | 8083495200 | 41300 | 41300 | 41300 | 41250 | 180 |
| 428 | 20250313 | 125400 | 8076066650 | 41300 | 41300 | 41300 | 41250 | 36 |
| 429 | 20250313 | 125300 | 8074580750 | 41300 | 41250 | 41300 | 41250 | 291 |
| 430 | 20250313 | 125200 | 8062573950 | 41300 | 41250 | 41300 | 41250 | 100 |
| 431 | 20250313 | 125100 | 8058448850 | 41250 | 41250 | 41300 | 41200 | 89 |
| 432 | 20250313 | 125000 | 8054777200 | 41250 | 41250 | 41250 | 41200 | 52 |
| 433 | 20250313 | 124900 | 8052633400 | 41250 | 41300 | 41300 | 41250 | 242 |
| 434 | 20250313 | 124800 | 8042649000 | 41300 | 41250 | 41350 | 41250 | 71 |
| 435 | 20250313 | 124700 | 8039717550 | 41300 | 41400 | 41400 | 41300 | 78 |
| 436 | 20250313 | 124600 | 8036492050 | 41250 | 41350 | 41400 | 41200 | 1077 |
| 437 | 20250313 | 124500 | 7991991700 | 41400 | 41400 | 41400 | 41350 | 30 |
| 438 | 20250313 | 124400 | 7990750150 | 41350 | 41550 | 41550 | 41350 | 3298 |
| 439 | 20250313 | 124300 | 7854083100 | 41450 | 41500 | 41500 | 41450 | 316 |
| 440 | 20250313 | 124200 | 7840970400 | 41500 | 41500 | 41500 | 41450 | 176 |
| 441 | 20250313 | 124100 | 7833669950 | 41500 | 41450 | 41500 | 41400 | 133 |
| 442 | 20250313 | 124000 | 7828152750 | 41500 | 41500 | 41500 | 41450 | 148 |
| 443 | 20250313 | 123900 | 7822012200 | 41450 | 41450 | 41500 | 41400 | 240 |
| 444 | 20250313 | 123800 | 7812061350 | 41450 | 41450 | 41450 | 41400 | 116 |
| 445 | 20250313 | 123700 | 7807253400 | 41450 | 41450 | 41500 | 41400 | 219 |
| 446 | 20250313 | 123600 | 7798173100 | 41450 | 41450 | 41500 | 41400 | 506 |
| 447 | 20250313 | 123500 | 7777182550 | 41500 | 41400 | 41500 | 41400 | 220 |
| 448 | 20250313 | 123400 | 7768059450 | 41450 | 41400 | 41450 | 41400 | 122 |
| 449 | 20250313 | 123300 | 7763004050 | 41450 | 41500 | 41500 | 41450 | 191 |
| 450 | 20250313 | 123200 | 7755082825 | 41500 | 41450 | 41500 | 41400 | 235 |
| 451 | 20250313 | 123100 | 7745339375 | 41500 | 41500 | 41500 | 41400 | 226 |
| 452 | 20250313 | 123000 | 7735967925 | 41500 | 41500 | 41500 | 41400 | 206 |
| 453 | 20250313 | 122900 | 7727428975 | 41450 | 41450 | 41500 | 41400 | 277 |
| 454 | 20250313 | 122800 | 7715946525 | 41450 | 41450 | 41500 | 41400 | 282 |
| 455 | 20250313 | 122700 | 7704256475 | 41500 | 41450 | 41500 | 41450 | 140 |
| 456 | 20250313 | 122600 | 7698450075 | 41450 | 41450 | 41500 | 41400 | 353 |
| 457 | 20250313 | 122500 | 7683814125 | 41450 | 41450 | 41500 | 41400 | 175 |
| 458 | 20250313 | 122400 | 7676555725 | 41500 | 41450 | 41500 | 41400 | 211 |
| 459 | 20250313 | 122300 | 7667805975 | 41450 | 41500 | 41500 | 41400 | 197 |
| 460 | 20250313 | 122200 | 7659637625 | 41500 | 41450 | 41500 | 41400 | 147 |
| 461 | 20250313 | 122100 | 7653543175 | 41500 | 41450 | 41500 | 41400 | 228 |
| 462 | 20250313 | 122000 | 7644087775 | 41450 | 41450 | 41450 | 41400 | 420 |
| 463 | 20250313 | 121900 | 7626679625 | 41450 | 41400 | 41450 | 41350 | 131 |
| 464 | 20250313 | 121800 | 7621252175 | 41450 | 41350 | 41450 | 41350 | 131 |
| 465 | 20250313 | 121700 | 7615829125 | 41400 | 41400 | 41400 | 41400 | 189 |
| 466 | 20250313 | 121600 | 7608004525 | 41400 | 41200 | 41400 | 41200 | 159 |
| 467 | 20250313 | 121500 | 7601427275 | 41350 | 41300 | 41350 | 41200 | 173 |
| 468 | 20250313 | 121400 | 7594282675 | 41300 | 41250 | 41350 | 41200 | 279 |
| 469 | 20250313 | 121300 | 7582758775 | 41250 | 41250 | 41250 | 41200 | 203 |
| 470 | 20250313 | 121200 | 7574387025 | 41250 | 41250 | 41400 | 41200 | 207 |
| 471 | 20250313 | 121100 | 7565837575 | 41250 | 41200 | 41300 | 41200 | 174 |
| 472 | 20250313 | 121000 | 7558662975 | 41250 | 41300 | 41400 | 41200 | 217 |
| 473 | 20250313 | 120900 | 7549705475 | 41350 | 41200 | 41350 | 41200 | 134 |
| 474 | 20250313 | 120800 | 7544176925 | 41200 | 41300 | 41300 | 41200 | 243 |
| 475 | 20250313 | 120700 | 7534158375 | 41200 | 41250 | 41300 | 41200 | 164 |
| 476 | 20250313 | 120600 | 7527392225 | 41200 | 41250 | 41250 | 41200 | 181 |
| 477 | 20250313 | 120500 | 7519929275 | 41250 | 41250 | 41300 | 41150 | 220 |
| 478 | 20250313 | 120400 | 7510860075 | 41250 | 41200 | 41300 | 41150 | 323 |
| 479 | 20250313 | 120300 | 7497548925 | 41200 | 41250 | 41250 | 41200 | 534 |
| 480 | 20250313 | 120200 | 7475547475 | 41250 | 41250 | 41250 | 41200 | 165 |
| 481 | 20250313 | 120100 | 7468742325 | 41250 | 41300 | 41300 | 41250 | 183 |
| 482 | 20250313 | 120000 | 7461188275 | 41250 | 41250 | 41250 | 41200 | 264 |
| 483 | 20250313 | 115900 | 7450299975 | 41250 | 41200 | 41250 | 41200 | 143 |
| 484 | 20250313 | 115800 | 7444401325 | 41250 | 41250 | 41250 | 41200 | 204 |
| 485 | 20250313 | 115700 | 7435988675 | 41250 | 41300 | 41300 | 41200 | 304 |
| 486 | 20250313 | 115600 | 7423457525 | 41250 | 41250 | 41250 | 41200 | 236 |
| 487 | 20250313 | 115500 | 7413724975 | 41250 | 41250 | 41250 | 41200 | 174 |
| 488 | 20250313 | 115400 | 7406550475 | 41200 | 41200 | 41250 | 41200 | 194 |
| 489 | 20250313 | 115300 | 7398556775 | 41150 | 41150 | 41200 | 41150 | 159 |
| 490 | 20250313 | 115200 | 7392010025 | 41200 | 41300 | 41300 | 41200 | 202 |
| 491 | 20250313 | 115100 | 7383679525 | 41200 | 41250 | 41300 | 41200 | 395 |
| 492 | 20250313 | 115000 | 7367388025 | 41300 | 41200 | 41300 | 41200 | 283 |
| 493 | 20250313 | 114900 | 7355713725 | 41200 | 41200 | 41250 | 41200 | 196 |
| 494 | 20250313 | 114800 | 7347631625 | 41200 | 41250 | 41250 | 41200 | 128 |
| 495 | 20250313 | 114700 | 7342352675 | 41250 | 41200 | 41250 | 41150 | 221 |
| 496 | 20250313 | 114600 | 7333247975 | 41250 | 41250 | 41250 | 41200 | 132 |
| 497 | 20250313 | 114500 | 7327804225 | 41200 | 41300 | 41300 | 41150 | 1381 |
| 498 | 20250313 | 114400 | 7270807625 | 41300 | 41200 | 41300 | 41200 | 377 |
| 499 | 20250313 | 114300 | 7255260825 | 41250 | 41300 | 41300 | 41200 | 852 |
| 500 | 20250313 | 114200 | 7220111975 | 41300 | 41250 | 41300 | 41200 | 219 |
| 501 | 20250313 | 114100 | 7211077525 | 41200 | 41200 | 41200 | 41150 | 265 |
| 502 | 20250313 | 114000 | 7200160475 | 41150 | 41200 | 41200 | 41150 | 287 |
| 503 | 20250313 | 113900 | 7188344575 | 41200 | 41150 | 41200 | 41150 | 116 |
| 504 | 20250313 | 113800 | 7183567375 | 41150 | 41150 | 41150 | 41100 | 180 |
| 505 | 20250313 | 113700 | 7176160925 | 41150 | 41150 | 41150 | 41100 | 162 |
| 506 | 20250313 | 113600 | 7169497625 | 41150 | 41150 | 41150 | 41100 | 153 |
| 507 | 20250313 | 113500 | 7163205525 | 41100 | 41150 | 41150 | 41050 | 69 |
| 508 | 20250313 | 113400 | 7160370275 | 41100 | 41150 | 41150 | 41050 | 189 |
| 509 | 20250313 | 113300 | 7152600225 | 41150 | 41050 | 41200 | 41050 | 376 |
| 510 | 20250313 | 113200 | 7137141225 | 41050 | 41050 | 41050 | 41000 | 356 |
| 511 | 20250313 | 113100 | 7122528325 | 41050 | 41050 | 41100 | 41050 | 223 |
| 512 | 20250313 | 113000 | 7113368875 | 41100 | 41050 | 41100 | 41000 | 245 |
| 513 | 20250313 | 112900 | 7103312275 | 41050 | 41100 | 41100 | 41050 | 153 |
| 514 | 20250313 | 112800 | 7097028800 | 41100 | 41050 | 41100 | 41050 | 203 |
| 515 | 20250313 | 112700 | 7088694950 | 41100 | 41050 | 41100 | 41050 | 564 |
| 516 | 20250313 | 112600 | 7065542400 | 41000 | 41050 | 41050 | 41000 | 47 |
| 517 | 20250313 | 112500 | 7063613350 | 41000 | 41050 | 41050 | 41000 | 111 |
| 518 | 20250313 | 112400 | 7059061700 | 41050 | 41050 | 41050 | 41000 | 289 |
| 519 | 20250313 | 112300 | 7047210200 | 41050 | 41050 | 41050 | 41000 | 517 |
| 520 | 20250313 | 112200 | 7026000850 | 41000 | 41100 | 41100 | 41000 | 114 |
| 521 | 20250313 | 112100 | 7021321950 | 41100 | 41100 | 41150 | 41000 | 423 |
| 522 | 20250313 | 112000 | 7003952550 | 41100 | 41250 | 41250 | 40950 | 11594 |
| 523 | 20250313 | 111900 | 6528166350 | 41250 | 41250 | 41250 | 41200 | 58 |
| 524 | 20250313 | 111800 | 6525775100 | 41250 | 41250 | 41250 | 41200 | 78 |
| 525 | 20250313 | 111700 | 6522560650 | 41250 | 41200 | 41300 | 41200 | 192 |
| 526 | 20250313 | 111600 | 6514644000 | 41350 | 41300 | 41350 | 41100 | 1821 |
| 527 | 20250313 | 111500 | 6439532500 | 41300 | 41400 | 41400 | 41300 | 930 |
| 528 | 20250313 | 111400 | 6401078100 | 41400 | 41400 | 41400 | 41350 | 28 |
| 529 | 20250313 | 111300 | 6399919050 | 41350 | 41375 | 41400 | 41350 | 164 |
| 530 | 20250313 | 111200 | 6393134050 | 41375 | 41350 | 41375 | 41350 | 148 |
| 531 | 20250313 | 111100 | 6387013850 | 41400 | 41400 | 41450 | 41350 | 595 |
| 532 | 20250313 | 111000 | 6362380050 | 41450 | 41550 | 41550 | 41400 | 1169 |
| 533 | 20250313 | 110900 | 6313890500 | 41500 | 41500 | 41550 | 41500 | 85 |
| 534 | 20250313 | 110800 | 6310361300 | 41550 | 41550 | 41550 | 41500 | 145 |
| 535 | 20250313 | 110700 | 6304337800 | 41500 | 41550 | 41600 | 41500 | 234 |
| 536 | 20250313 | 110600 | 6294615850 | 41550 | 41550 | 41550 | 41550 | 71 |
| 537 | 20250313 | 110500 | 6291665800 | 41550 | 41500 | 41550 | 41500 | 235 |
| 538 | 20250313 | 110400 | 6281907800 | 41500 | 41550 | 41550 | 41500 | 250 |
| 539 | 20250313 | 110300 | 6271526700 | 41600 | 41550 | 41600 | 41550 | 642 |
| 540 | 20250313 | 110200 | 6244843350 | 41550 | 41550 | 41600 | 41550 | 144 |
| 541 | 20250313 | 110100 | 6238858550 | 41600 | 41600 | 41600 | 41550 | 125 |
| 542 | 20250313 | 110000 | 6233662250 | 41600 | 41600 | 41600 | 41550 | 76 |
| 543 | 20250313 | 105900 | 6230501750 | 41600 | 41600 | 41600 | 41550 | 117 |
| 544 | 20250313 | 105800 | 6225637100 | 41600 | 41650 | 41650 | 41550 | 591 |
| 545 | 20250313 | 105700 | 6201052950 | 41650 | 41650 | 41650 | 41650 | 120 |
| 546 | 20250313 | 105600 | 6196054950 | 41650 | 41600 | 41650 | 41600 | 127 |
| 547 | 20250313 | 105500 | 6190767050 | 41650 | 41600 | 41650 | 41600 | 371 |
| 548 | 20250313 | 105400 | 6175317400 | 41600 | 41600 | 41600 | 41550 | 53 |
| 549 | 20250313 | 105300 | 6173113500 | 41550 | 41500 | 41550 | 41450 | 281 |
| 550 | 20250313 | 105200 | 6161449100 | 41500 | 41400 | 41500 | 41400 | 395 |
| 551 | 20250313 | 105100 | 6145081000 | 41400 | 41500 | 41500 | 41400 | 450 |
| 552 | 20250313 | 105000 | 6126436750 | 41500 | 41500 | 41600 | 41500 | 1109 |
| 553 | 20250313 | 104900 | 6080408900 | 41550 | 41550 | 41600 | 41550 | 276 |
| 554 | 20250313 | 104800 | 6068939500 | 41550 | 41550 | 41600 | 41500 | 4102 |
| 555 | 20250313 | 104700 | 5898583700 | 41600 | 41650 | 41650 | 41600 | 1734 |
| 556 | 20250313 | 104600 | 5826442650 | 41650 | 41650 | 41650 | 41600 | 235 |
| 557 | 20250313 | 104500 | 5816660800 | 41650 | 41650 | 41650 | 41600 | 106 |
| 558 | 20250313 | 104400 | 5812246550 | 41650 | 41650 | 41650 | 41600 | 110 |
| 559 | 20250313 | 104300 | 5807665900 | 41650 | 41600 | 41650 | 41600 | 186 |
| 560 | 20250313 | 104200 | 5799924100 | 41600 | 41650 | 41650 | 41600 | 467 |
| 561 | 20250313 | 104100 | 5780476150 | 41650 | 41650 | 41650 | 41600 | 282 |
| 562 | 20250313 | 104000 | 5768742050 | 41650 | 41650 | 41650 | 41600 | 324 |
| 563 | 20250313 | 103900 | 5755250250 | 41650 | 41650 | 41650 | 41600 | 585 |
| 564 | 20250313 | 103800 | 5730885850 | 41700 | 41800 | 41800 | 41700 | 1273 |
| 565 | 20250313 | 103700 | 5677782250 | 41800 | 41800 | 41800 | 41800 | 1252 |
| 566 | 20250313 | 103600 | 5625448650 | 41800 | 41800 | 41800 | 41750 | 275 |
| 567 | 20250313 | 103500 | 5613962650 | 41800 | 41750 | 41800 | 41750 | 94 |
| 568 | 20250313 | 103400 | 5610036550 | 41800 | 41750 | 41800 | 41750 | 289 |
| 569 | 20250313 | 103300 | 5597957050 | 41750 | 41750 | 41750 | 41700 | 193 |
| 570 | 20250313 | 103200 | 5589901200 | 41750 | 41750 | 41800 | 41700 | 496 |
| 571 | 20250313 | 103100 | 5569194450 | 41800 | 41750 | 41800 | 41700 | 162 |
| 572 | 20250313 | 103000 | 5562431450 | 41750 | 41750 | 41750 | 41700 | 321 |
| 573 | 20250313 | 102900 | 5549031000 | 41750 | 41750 | 41750 | 41750 | 230 |
| 574 | 20250313 | 102800 | 5539428500 | 41750 | 41750 | 41750 | 41700 | 362 |
| 575 | 20250313 | 102700 | 5524324250 | 41750 | 41750 | 41750 | 41700 | 186 |
| 576 | 20250313 | 102600 | 5516559300 | 41700 | 41750 | 41750 | 41700 | 232 |
| 577 | 20250313 | 102500 | 5506877200 | 41750 | 41750 | 41750 | 41700 | 146 |
| 578 | 20250313 | 102400 | 5500783800 | 41750 | 41750 | 41750 | 41700 | 103 |
| 579 | 20250313 | 102300 | 5496484400 | 41750 | 41750 | 41750 | 41700 | 69 |
| 580 | 20250313 | 102200 | 5493603900 | 41750 | 41750 | 41800 | 41650 | 705 |
| 581 | 20250313 | 102100 | 5464199000 | 41750 | 41750 | 41750 | 41750 | 81 |
| 582 | 20250313 | 102000 | 5460817250 | 41750 | 41750 | 41750 | 41700 | 302 |
| 583 | 20250313 | 101900 | 5448210550 | 41800 | 41800 | 41800 | 41750 | 129 |
| 584 | 20250313 | 101800 | 5442819950 | 41800 | 41850 | 41850 | 41750 | 1231 |
| 585 | 20250313 | 101700 | 5391361450 | 41850 | 41800 | 41850 | 41750 | 632 |
| 586 | 20250313 | 101600 | 5364933050 | 41800 | 41750 | 41800 | 41700 | 626 |
| 587 | 20250313 | 101500 | 5338796900 | 41800 | 41900 | 41950 | 41650 | 5505 |
| 588 | 20250313 | 101400 | 5109229700 | 41950 | 42000 | 42000 | 41950 | 415 |
| 589 | 20250313 | 101300 | 5091818500 | 41950 | 42000 | 42000 | 41950 | 179 |
| 590 | 20250313 | 101200 | 5084306500 | 41950 | 41950 | 42000 | 41900 | 292 |
| 591 | 20250313 | 101100 | 5072057450 | 42000 | 42000 | 42000 | 41950 | 380 |
| 592 | 20250313 | 101000 | 5056111850 | 42000 | 42000 | 42000 | 41950 | 119 |
| 593 | 20250313 | 100900 | 5051118750 | 42000 | 42100 | 42100 | 42000 | 1351 |
| 594 | 20250313 | 100800 | 4994343750 | 42100 | 42050 | 42100 | 42050 | 108 |
| 595 | 20250313 | 100700 | 4989798200 | 42050 | 42050 | 42100 | 42050 | 128 |
| 596 | 20250313 | 100600 | 4984411300 | 42100 | 42100 | 42100 | 42050 | 76 |
| 597 | 20250313 | 100500 | 4981212050 | 42100 | 42050 | 42100 | 42000 | 130 |
| 598 | 20250313 | 100400 | 4975743800 | 42050 | 42100 | 42100 | 42000 | 521 |
| 599 | 20250313 | 100300 | 4953823650 | 42150 | 42300 | 42300 | 42100 | 1274 |
| 600 | 20250313 | 100200 | 4900124900 | 42250 | 42300 | 42300 | 42200 | 633 |
| 601 | 20250313 | 100100 | 4873371350 | 42350 | 42300 | 42350 | 42250 | 2177 |
| 602 | 20250313 | 100000 | 4781280750 | 42250 | 42300 | 42300 | 42250 | 407 |
| 603 | 20250313 | 095900 | 4764080200 | 42300 | 42300 | 42300 | 42200 | 304 |
| 604 | 20250313 | 095800 | 4751234000 | 42300 | 42300 | 42300 | 42250 | 101 |
| 605 | 20250313 | 095700 | 4746963200 | 42250 | 42300 | 42350 | 42250 | 389 |
| 606 | 20250313 | 095600 | 4730525000 | 42300 | 42350 | 42350 | 42250 | 651 |
| 607 | 20250313 | 095500 | 4702997400 | 42300 | 42300 | 42350 | 42300 | 135 |
| 608 | 20250313 | 095400 | 4697283350 | 42300 | 42300 | 42400 | 42300 | 999 |
| 609 | 20250313 | 095300 | 4655002400 | 42300 | 42250 | 42300 | 42250 | 211 |
| 610 | 20250313 | 095200 | 4646084800 | 42250 | 42350 | 42350 | 42250 | 147 |
| 611 | 20250313 | 095100 | 4639866850 | 42250 | 42200 | 42300 | 42200 | 655 |
| 612 | 20250313 | 095000 | 4612209800 | 42250 | 42250 | 42250 | 42150 | 295 |
| 613 | 20250313 | 094900 | 4599758000 | 42200 | 42250 | 42250 | 42200 | 445 |
| 614 | 20250313 | 094800 | 4580974650 | 42250 | 42200 | 42250 | 42150 | 358 |
| 615 | 20250313 | 094700 | 4565870100 | 42250 | 42250 | 42300 | 42200 | 615 |
| 616 | 20250313 | 094600 | 4539913800 | 42200 | 42350 | 42400 | 42200 | 386 |
| 617 | 20250313 | 094500 | 4523585650 | 42350 | 42400 | 42400 | 42300 | 729 |
| 618 | 20250313 | 094400 | 4492716250 | 42350 | 42375 | 42400 | 42350 | 212 |
| 619 | 20250313 | 094300 | 4483732400 | 42400 | 42350 | 42400 | 42350 | 235 |
| 620 | 20250313 | 094200 | 4473774475 | 42400 | 42400 | 42450 | 42350 | 669 |
| 621 | 20250313 | 094100 | 4445404725 | 42400 | 42350 | 42400 | 42350 | 114 |
| 622 | 20250313 | 094000 | 4440572025 | 42400 | 42300 | 42450 | 42300 | 194 |
| 623 | 20250313 | 093900 | 4432352925 | 42350 | 42500 | 42500 | 42200 | 772 |
| 624 | 20250313 | 093800 | 4399677875 | 42500 | 42400 | 42500 | 42400 | 1115 |
| 625 | 20250313 | 093700 | 4352378475 | 42450 | 42300 | 42450 | 42300 | 838 |
| 626 | 20250313 | 093600 | 4316876875 | 42300 | 42200 | 42350 | 42200 | 495 |
| 627 | 20250313 | 093500 | 4295935875 | 42250 | 42200 | 42250 | 42050 | 1242 |
| 628 | 20250313 | 093400 | 4243600575 | 42200 | 42200 | 42250 | 42100 | 900 |
| 629 | 20250313 | 093300 | 4205626875 | 42200 | 42200 | 42250 | 42100 | 384 |
| 630 | 20250313 | 093200 | 4189436775 | 42150 | 42250 | 42300 | 42100 | 1095 |
| 631 | 20250313 | 093100 | 4143231925 | 42300 | 42350 | 42350 | 42250 | 355 |
| 632 | 20250313 | 093000 | 4128217525 | 42350 | 42350 | 42350 | 42250 | 351 |
| 633 | 20250313 | 092900 | 4113366175 | 42350 | 42200 | 42350 | 42200 | 329 |
| 634 | 20250313 | 092800 | 4099449075 | 42350 | 42250 | 42400 | 42100 | 573 |
| 635 | 20250313 | 092700 | 4075244525 | 42050 | 42500 | 42500 | 42050 | 697 |
| 636 | 20250313 | 092600 | 4045754775 | 42400 | 42450 | 42450 | 42300 | 301 |
| 637 | 20250313 | 092500 | 4032997825 | 42450 | 42600 | 42700 | 42350 | 450 |
| 638 | 20250313 | 092400 | 4013866175 | 42600 | 42650 | 42700 | 42500 | 350 |
| 639 | 20250313 | 092300 | 3998952475 | 42550 | 42650 | 42800 | 42100 | 1230 |
| 640 | 20250313 | 092200 | 3946633375 | 42700 | 42850 | 42850 | 42700 | 1558 |
| 641 | 20250313 | 092100 | 3879985625 | 42850 | 42550 | 42850 | 42450 | 3966 |
| 642 | 20250313 | 092000 | 3710803175 | 42500 | 42450 | 42550 | 42450 | 379 |
| 643 | 20250313 | 091900 | 3694691325 | 42450 | 42550 | 42600 | 42400 | 1358 |
| 644 | 20250313 | 091800 | 3636972425 | 42550 | 42600 | 42650 | 42500 | 1274 |
| 645 | 20250313 | 091700 | 3582682325 | 42550 | 42350 | 42550 | 42300 | 2903 |
| 646 | 20250313 | 091600 | 3459452175 | 42350 | 42050 | 42400 | 42050 | 2381 |
| 647 | 20250313 | 091500 | 3358880625 | 42050 | 41850 | 42050 | 41800 | 774 |
| 648 | 20250313 | 091400 | 3326418875 | 41800 | 41700 | 41800 | 41600 | 2715 |
| 649 | 20250313 | 091300 | 3213280500 | 41750 | 41700 | 41900 | 41650 | 1137 |
| 650 | 20250313 | 091200 | 3165790650 | 41650 | 42100 | 42100 | 41650 | 3794 |
| 651 | 20250313 | 091100 | 3007389250 | 41850 | 42250 | 42250 | 41800 | 2701 |
| 652 | 20250313 | 091000 | 2893818250 | 42100 | 42000 | 42250 | 42000 | 751 |
| 653 | 20250313 | 090900 | 2862184200 | 42000 | 42350 | 42400 | 41950 | 2443 |
| 654 | 20250313 | 090800 | 2759292250 | 42350 | 42350 | 42400 | 42150 | 1486 |
| 655 | 20250313 | 090700 | 2696485100 | 42300 | 42300 | 42500 | 42150 | 1511 |
| 656 | 20250313 | 090600 | 2632510450 | 42300 | 42900 | 42900 | 42250 | 6070 |
| 657 | 20250313 | 090500 | 2374799450 | 42900 | 42900 | 42950 | 42500 | 3556 |
| 658 | 20250313 | 090400 | 2222612950 | 42700 | 42600 | 42900 | 42450 | 5232 |
| 659 | 20250313 | 090300 | 1999309450 | 42450 | 42600 | 42800 | 42450 | 11272 |
| 660 | 20250313 | 090200 | 1518610750 | 42600 | 42450 | 42600 | 42400 | 9774 |
| 661 | 20250313 | 090100 | 1102929250 | 42550 | 42350 | 42600 | 42100 | 10670 |
| 662 | 20250313 | 090000 | 649935800 | 42100 | 42000 | 42450 | 41700 | 15481 |