35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 195800 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 8232 |
| 3 | 20250115 | 195700 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 4 | 20250115 | 195600 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 5 | 20250115 | 195500 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 6 | 20250115 | 195400 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 7 | 20250115 | 195300 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 8 | 20250115 | 195200 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 9 | 20250115 | 195100 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 10 | 20250115 | 195000 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 11 | 20250115 | 194900 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 12 | 20250115 | 194800 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 13 | 20250115 | 194700 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 14 | 20250115 | 194600 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 15 | 20250115 | 194500 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 16 | 20250115 | 194400 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 17 | 20250115 | 194300 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 18 | 20250115 | 194200 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 19 | 20250115 | 194100 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 20 | 20250115 | 194000 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 21 | 20250115 | 193900 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 22 | 20250115 | 193800 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 23 | 20250115 | 193700 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 24 | 20250115 | 193600 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 25 | 20250115 | 193500 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 26 | 20250115 | 193400 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 27 | 20250115 | 193300 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 28 | 20250115 | 193200 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 29 | 20250115 | 193100 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 30 | 20250115 | 193000 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 31 | 20250115 | 192900 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 32 | 20250115 | 192800 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 8232 |
| 33 | 20250115 | 192700 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 34 | 20250115 | 192600 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 35 | 20250115 | 192500 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 36 | 20250115 | 192400 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 37 | 20250115 | 192300 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 38 | 20250115 | 192200 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 39 | 20250115 | 192100 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 40 | 20250115 | 192000 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 41 | 20250115 | 191900 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 42 | 20250115 | 191800 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 43 | 20250115 | 191700 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 44 | 20250115 | 191600 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 45 | 20250115 | 191500 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 46 | 20250115 | 191400 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 47 | 20250115 | 191300 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 48 | 20250115 | 191200 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 49 | 20250115 | 191100 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 50 | 20250115 | 191000 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 51 | 20250115 | 190900 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 52 | 20250115 | 190800 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 53 | 20250115 | 190700 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 54 | 20250115 | 190600 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 55 | 20250115 | 190500 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 56 | 20250115 | 190400 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 57 | 20250115 | 190300 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 58 | 20250115 | 190200 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 59 | 20250115 | 190100 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 60 | 20250115 | 190000 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 61 | 20250115 | 185900 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 62 | 20250115 | 185800 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 8232 |
| 63 | 20250115 | 185700 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 64 | 20250115 | 185600 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 65 | 20250115 | 185500 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 66 | 20250115 | 185400 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 67 | 20250115 | 185300 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 68 | 20250115 | 185200 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 69 | 20250115 | 185100 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 70 | 20250115 | 185000 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 71 | 20250115 | 184900 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 72 | 20250115 | 184800 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 73 | 20250115 | 184700 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 74 | 20250115 | 184600 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 75 | 20250115 | 184500 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 76 | 20250115 | 184400 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 77 | 20250115 | 184300 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 78 | 20250115 | 184200 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 79 | 20250115 | 184100 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 80 | 20250115 | 184000 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 81 | 20250115 | 183900 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 82 | 20250115 | 183800 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 83 | 20250115 | 183700 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 84 | 20250115 | 183600 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 85 | 20250115 | 183500 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 86 | 20250115 | 183400 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 87 | 20250115 | 183300 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 88 | 20250115 | 183200 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 89 | 20250115 | 183100 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 90 | 20250115 | 183000 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 91 | 20250115 | 182900 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 92 | 20250115 | 182800 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 8232 |
| 93 | 20250115 | 182700 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 94 | 20250115 | 182600 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 95 | 20250115 | 182500 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 96 | 20250115 | 182400 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 97 | 20250115 | 182300 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 98 | 20250115 | 182200 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 99 | 20250115 | 182100 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 100 | 20250115 | 182000 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 101 | 20250115 | 181900 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 102 | 20250115 | 181800 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 103 | 20250115 | 181700 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 104 | 20250115 | 181600 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 105 | 20250115 | 181500 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 106 | 20250115 | 181400 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 107 | 20250115 | 181300 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 108 | 20250115 | 181200 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 109 | 20250115 | 181100 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 110 | 20250115 | 181000 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 111 | 20250115 | 180900 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 112 | 20250115 | 180800 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 113 | 20250115 | 180700 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 114 | 20250115 | 180600 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 115 | 20250115 | 180500 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 116 | 20250115 | 180400 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 117 | 20250115 | 180300 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 118 | 20250115 | 180200 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 119 | 20250115 | 180100 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 120 | 20250115 | 180000 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 121 | 20250115 | 175900 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 122 | 20250115 | 175800 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 8232 |
| 123 | 20250115 | 175700 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 124 | 20250115 | 175600 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 125 | 20250115 | 175500 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 126 | 20250115 | 175400 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 127 | 20250115 | 175300 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 128 | 20250115 | 175200 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 129 | 20250115 | 175100 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 130 | 20250115 | 175000 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 131 | 20250115 | 174900 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 132 | 20250115 | 174800 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 133 | 20250115 | 174700 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 134 | 20250115 | 174600 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 135 | 20250115 | 174500 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 136 | 20250115 | 174400 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 137 | 20250115 | 174300 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 138 | 20250115 | 174200 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 139 | 20250115 | 174100 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 140 | 20250115 | 174000 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 141 | 20250115 | 173900 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 142 | 20250115 | 173800 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 143 | 20250115 | 173700 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 144 | 20250115 | 173600 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 145 | 20250115 | 173500 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 146 | 20250115 | 173400 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 147 | 20250115 | 173300 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 148 | 20250115 | 173200 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 149 | 20250115 | 173100 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 150 | 20250115 | 173000 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 151 | 20250115 | 172900 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 152 | 20250115 | 172800 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 8232 |
| 153 | 20250115 | 172700 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 154 | 20250115 | 172600 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 155 | 20250115 | 172500 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 156 | 20250115 | 172400 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 157 | 20250115 | 172300 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 158 | 20250115 | 172200 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 159 | 20250115 | 172100 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 160 | 20250115 | 172000 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 161 | 20250115 | 171900 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 162 | 20250115 | 171800 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 163 | 20250115 | 171700 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 164 | 20250115 | 171600 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 165 | 20250115 | 171500 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 166 | 20250115 | 171400 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 167 | 20250115 | 171300 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 168 | 20250115 | 171200 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 169 | 20250115 | 171100 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 170 | 20250115 | 171000 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 171 | 20250115 | 170900 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 172 | 20250115 | 170800 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 173 | 20250115 | 170700 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 174 | 20250115 | 170600 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 175 | 20250115 | 170500 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 176 | 20250115 | 170400 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 177 | 20250115 | 170300 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 178 | 20250115 | 170200 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 179 | 20250115 | 170100 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 180 | 20250115 | 170000 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 181 | 20250115 | 165900 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 182 | 20250115 | 165800 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 8232 |
| 183 | 20250115 | 165700 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 184 | 20250115 | 165600 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 185 | 20250115 | 165500 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 186 | 20250115 | 165400 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 187 | 20250115 | 165300 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 188 | 20250115 | 165200 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 189 | 20250115 | 165100 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 190 | 20250115 | 165000 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 191 | 20250115 | 164900 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 192 | 20250115 | 164800 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 193 | 20250115 | 164700 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 194 | 20250115 | 164600 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 195 | 20250115 | 164500 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 196 | 20250115 | 164400 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 197 | 20250115 | 164300 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 198 | 20250115 | 164200 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 199 | 20250115 | 164100 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 200 | 20250115 | 164000 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 201 | 20250115 | 163900 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 202 | 20250115 | 163800 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 203 | 20250115 | 163700 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 204 | 20250115 | 163600 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 205 | 20250115 | 163500 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 206 | 20250115 | 163400 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 207 | 20250115 | 163300 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 208 | 20250115 | 163200 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 209 | 20250115 | 163100 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 210 | 20250115 | 163000 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 211 | 20250115 | 162900 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 212 | 20250115 | 162800 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 8232 |
| 213 | 20250115 | 162700 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 214 | 20250115 | 162600 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 215 | 20250115 | 162500 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 216 | 20250115 | 162400 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 217 | 20250115 | 162300 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 218 | 20250115 | 162200 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 219 | 20250115 | 162100 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 220 | 20250115 | 162000 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 221 | 20250115 | 161900 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 222 | 20250115 | 161800 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 223 | 20250115 | 161700 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 224 | 20250115 | 161600 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 225 | 20250115 | 161500 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 226 | 20250115 | 161400 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 227 | 20250115 | 161300 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 228 | 20250115 | 161200 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 229 | 20250115 | 161100 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 230 | 20250115 | 161000 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 231 | 20250115 | 160900 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 232 | 20250115 | 160800 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 233 | 20250115 | 160700 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 234 | 20250115 | 160600 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 235 | 20250115 | 160500 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 236 | 20250115 | 160400 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 237 | 20250115 | 160300 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 238 | 20250115 | 160200 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 239 | 20250115 | 160100 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 240 | 20250115 | 160000 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 241 | 20250115 | 155900 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 242 | 20250115 | 155800 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 8232 |
| 243 | 20250115 | 155700 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 244 | 20250115 | 155600 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 245 | 20250115 | 155500 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 246 | 20250115 | 155400 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 247 | 20250115 | 155300 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 248 | 20250115 | 155200 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 249 | 20250115 | 155100 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 250 | 20250115 | 155000 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 251 | 20250115 | 154900 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 252 | 20250115 | 154800 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 253 | 20250115 | 154700 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 254 | 20250115 | 154600 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 255 | 20250115 | 154500 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 256 | 20250115 | 154400 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 257 | 20250115 | 154300 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 258 | 20250115 | 154200 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 259 | 20250115 | 154100 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 260 | 20250115 | 154000 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 261 | 20250115 | 153900 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 262 | 20250115 | 153800 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 263 | 20250115 | 153700 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 264 | 20250115 | 153600 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 265 | 20250115 | 153500 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 266 | 20250115 | 153400 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 267 | 20250115 | 153300 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 268 | 20250115 | 153200 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 269 | 20250115 | 153100 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 270 | 20250115 | 153000 | 6825716190 | 10070 | 10070 | 10070 | 10070 | 8232 |
| 271 | 20250115 | 152900 | 6742819950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 272 | 20250115 | 152800 | 6742819950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 273 | 20250115 | 152700 | 6742819950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 274 | 20250115 | 152600 | 6742819950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 275 | 20250115 | 152500 | 6742819950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 276 | 20250115 | 152400 | 6742819950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 277 | 20250115 | 152300 | 6742819950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 278 | 20250115 | 152200 | 6742819950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 279 | 20250115 | 152100 | 6742819950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 280 | 20250115 | 152000 | 6742819950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 281 | 20250115 | 151900 | 6742819950 | 10120 | 10130 | 10150 | 10110 | 6637 |
| 282 | 20250115 | 151800 | 6675582470 | 10140 | 10110 | 10140 | 10110 | 2868 |
| 283 | 20250115 | 151700 | 6646554410 | 10130 | 10120 | 10130 | 10100 | 3407 |
| 284 | 20250115 | 151600 | 6612123320 | 10110 | 10130 | 10130 | 10110 | 1140 |
| 285 | 20250115 | 151500 | 6600587720 | 10130 | 10130 | 10140 | 10130 | 1023 |
| 286 | 20250115 | 151400 | 6590224690 | 10140 | 10130 | 10150 | 10130 | 4740 |
| 287 | 20250115 | 151300 | 6542138500 | 10130 | 10130 | 10140 | 10130 | 2259 |
| 288 | 20250115 | 151200 | 6519253750 | 10130 | 10110 | 10140 | 10110 | 4911 |
| 289 | 20250115 | 151100 | 6469532070 | 10110 | 10080 | 10110 | 10080 | 1854 |
| 290 | 20250115 | 151000 | 6450803930 | 10080 | 10100 | 10100 | 10080 | 291 |
| 291 | 20250115 | 150900 | 6447866190 | 10100 | 10080 | 10100 | 10080 | 237 |
| 292 | 20250115 | 150800 | 6445474380 | 10090 | 10070 | 10090 | 10070 | 660 |
| 293 | 20250115 | 150700 | 6438815670 | 10070 | 10080 | 10090 | 10060 | 2844 |
| 294 | 20250115 | 150600 | 6410189110 | 10080 | 10080 | 10090 | 10080 | 785 |
| 295 | 20250115 | 150500 | 6402270490 | 10080 | 10070 | 10080 | 10070 | 419 |
| 296 | 20250115 | 150400 | 6398049810 | 10060 | 10050 | 10070 | 10050 | 1057 |
| 297 | 20250115 | 150300 | 6387426910 | 10050 | 10060 | 10060 | 10050 | 1025 |
| 298 | 20250115 | 150200 | 6377121680 | 10060 | 10060 | 10070 | 10050 | 1803 |
| 299 | 20250115 | 150100 | 6358973500 | 10060 | 10070 | 10070 | 10060 | 545 |
| 300 | 20250115 | 150000 | 6353490680 | 10070 | 10060 | 10070 | 10060 | 9310 |
| 301 | 20250115 | 145900 | 6259741430 | 10060 | 10070 | 10070 | 10060 | 403 |
| 302 | 20250115 | 145800 | 6255687220 | 10060 | 10060 | 10070 | 10060 | 785 |
| 303 | 20250115 | 145700 | 6247789120 | 10070 | 10070 | 10080 | 10070 | 1135 |
| 304 | 20250115 | 145600 | 6236359580 | 10070 | 10070 | 10080 | 10070 | 1202 |
| 305 | 20250115 | 145500 | 6224255420 | 10070 | 10070 | 10070 | 10070 | 32 |
| 306 | 20250115 | 145400 | 6223933180 | 10060 | 10060 | 10060 | 10050 | 2542 |
| 307 | 20250115 | 145300 | 6198378280 | 10050 | 10050 | 10060 | 10050 | 248 |
| 308 | 20250115 | 145200 | 6195885520 | 10060 | 10040 | 10060 | 10040 | 761 |
| 309 | 20250115 | 145100 | 6188237470 | 10040 | 10050 | 10050 | 10030 | 4437 |
| 310 | 20250115 | 145000 | 6143677780 | 10050 | 10090 | 10090 | 10050 | 20440 |
| 311 | 20250115 | 144900 | 5937982330 | 10090 | 10090 | 10090 | 10090 | 72 |
| 312 | 20250115 | 144800 | 5937255850 | 10090 | 10090 | 10090 | 10090 | 1466 |
| 313 | 20250115 | 144700 | 5922463910 | 10100 | 10090 | 10100 | 10090 | 280 |
| 314 | 20250115 | 144600 | 5919636410 | 10090 | 10100 | 10100 | 10090 | 402 |
| 315 | 20250115 | 144500 | 5915580210 | 10090 | 10090 | 10090 | 10090 | 747 |
| 316 | 20250115 | 144400 | 5908042980 | 10090 | 10100 | 10100 | 10090 | 884 |
| 317 | 20250115 | 144300 | 5899122370 | 10110 | 10090 | 10110 | 10090 | 65 |
| 318 | 20250115 | 144200 | 5898465880 | 10110 | 10080 | 10110 | 10080 | 2505 |
| 319 | 20250115 | 144100 | 5873210370 | 10080 | 10110 | 10110 | 10080 | 8472 |
| 320 | 20250115 | 144000 | 5787641910 | 10110 | 10120 | 10120 | 10110 | 3070 |
| 321 | 20250115 | 143900 | 5756602420 | 10120 | 10120 | 10120 | 10120 | 272 |
| 322 | 20250115 | 143800 | 5753849780 | 10110 | 10120 | 10120 | 10110 | 1565 |
| 323 | 20250115 | 143700 | 5738021900 | 10120 | 10130 | 10130 | 10120 | 52 |
| 324 | 20250115 | 143600 | 5737495160 | 10130 | 10120 | 10130 | 10120 | 32 |
| 325 | 20250115 | 143500 | 5737171310 | 10120 | 10120 | 10120 | 10120 | 723 |
| 326 | 20250115 | 143400 | 5729854550 | 10120 | 10130 | 10130 | 10120 | 515 |
| 327 | 20250115 | 143300 | 5724642650 | 10130 | 10120 | 10130 | 10120 | 598 |
| 328 | 20250115 | 143200 | 5718590770 | 10130 | 10120 | 10130 | 10110 | 216 |
| 329 | 20250115 | 143100 | 5716404950 | 10120 | 10130 | 10130 | 10110 | 381 |
| 330 | 20250115 | 143000 | 5712549480 | 10120 | 10120 | 10120 | 10120 | 174 |
| 331 | 20250115 | 142900 | 5710788600 | 10120 | 10120 | 10120 | 10120 | 232 |
| 332 | 20250115 | 142800 | 5708440760 | 10120 | 10110 | 10120 | 10110 | 1475 |
| 333 | 20250115 | 142700 | 5693518940 | 10110 | 10110 | 10110 | 10110 | 840 |
| 334 | 20250115 | 142600 | 5685026540 | 10120 | 10120 | 10120 | 10120 | 96 |
| 335 | 20250115 | 142500 | 5684055020 | 10120 | 10110 | 10120 | 10110 | 887 |
| 336 | 20250115 | 142400 | 5675087430 | 10120 | 10130 | 10130 | 10120 | 234 |
| 337 | 20250115 | 142300 | 5672718850 | 10130 | 10110 | 10130 | 10110 | 155 |
| 338 | 20250115 | 142200 | 5671151760 | 10110 | 10100 | 10110 | 10100 | 756 |
| 339 | 20250115 | 142100 | 5663512700 | 10100 | 10100 | 10100 | 10100 | 43 |
| 340 | 20250115 | 142000 | 5663078400 | 10110 | 10110 | 10110 | 10100 | 1479 |
| 341 | 20250115 | 141900 | 5648135500 | 10110 | 10120 | 10120 | 10110 | 3163 |
| 342 | 20250115 | 141800 | 5616157000 | 10140 | 10130 | 10140 | 10130 | 363 |
| 343 | 20250115 | 141700 | 5612479800 | 10140 | 10140 | 10140 | 10140 | 2 |
| 344 | 20250115 | 141600 | 5612459520 | 10120 | 10120 | 10120 | 10120 | 120 |
| 345 | 20250115 | 141500 | 5611245120 | 10120 | 10120 | 10120 | 10120 | 83 |
| 346 | 20250115 | 141400 | 5610405160 | 10120 | 10110 | 10120 | 10110 | 939 |
| 347 | 20250115 | 141300 | 5600911270 | 10110 | 10110 | 10110 | 10110 | 3289 |
| 348 | 20250115 | 141200 | 5567659480 | 10120 | 10120 | 10120 | 10120 | 3123 |
| 349 | 20250115 | 141100 | 5536054720 | 10120 | 10130 | 10130 | 10120 | 50 |
| 350 | 20250115 | 141000 | 5535548680 | 10120 | 10120 | 10120 | 10120 | 20 |
| 351 | 20250115 | 140900 | 5535346280 | 10140 | 10130 | 10140 | 10130 | 543 |
| 352 | 20250115 | 140800 | 5529845650 | 10140 | 10150 | 10150 | 10140 | 601 |
| 353 | 20250115 | 140700 | 5523751500 | 10160 | 10130 | 10160 | 10130 | 63 |
| 354 | 20250115 | 140600 | 5523113280 | 10160 | 10130 | 10160 | 10130 | 585 |
| 355 | 20250115 | 140500 | 5517187140 | 10130 | 10120 | 10130 | 10120 | 200 |
| 356 | 20250115 | 140400 | 5515162150 | 10130 | 10120 | 10130 | 10120 | 1790 |
| 357 | 20250115 | 140300 | 5497047340 | 10120 | 10160 | 10160 | 10120 | 1746 |
| 358 | 20250115 | 140200 | 5479362580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 359 | 20250115 | 140100 | 5479362580 | 10120 | 10140 | 10140 | 10120 | 2212 |
| 360 | 20250115 | 140000 | 5456956800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 361 | 20250115 | 135900 | 5456956800 | 10160 | 10160 | 10160 | 10160 | 98 |
| 362 | 20250115 | 135800 | 5455961120 | 10170 | 10170 | 10170 | 10170 | 0 |
| 363 | 20250115 | 135700 | 5455961120 | 10170 | 10120 | 10170 | 10120 | 1051 |
| 364 | 20250115 | 135600 | 5445290090 | 10120 | 10130 | 10130 | 10120 | 325 |
| 365 | 20250115 | 135500 | 5441998090 | 10130 | 10130 | 10130 | 10120 | 1076 |
| 366 | 20250115 | 135400 | 5431105260 | 10140 | 10140 | 10140 | 10140 | 0 |
| 367 | 20250115 | 135300 | 5431105260 | 10140 | 10140 | 10140 | 10140 | 22 |
| 368 | 20250115 | 135200 | 5430882180 | 10140 | 10130 | 10140 | 10120 | 1130 |
| 369 | 20250115 | 135100 | 5419435250 | 10130 | 10130 | 10130 | 10130 | 129 |
| 370 | 20250115 | 135000 | 5418128480 | 10130 | 10130 | 10130 | 10130 | 317 |
| 371 | 20250115 | 134900 | 5414917270 | 10130 | 10130 | 10130 | 10120 | 376 |
| 372 | 20250115 | 134800 | 5411108990 | 10130 | 10130 | 10130 | 10120 | 587 |
| 373 | 20250115 | 134700 | 5405165650 | 10130 | 10140 | 10140 | 10130 | 1987 |
| 374 | 20250115 | 134600 | 5385024250 | 10150 | 10150 | 10150 | 10140 | 353 |
| 375 | 20250115 | 134500 | 5381442790 | 10150 | 10150 | 10150 | 10150 | 0 |
| 376 | 20250115 | 134400 | 5381442790 | 10150 | 10150 | 10150 | 10150 | 200 |
| 377 | 20250115 | 134300 | 5379412790 | 10140 | 10140 | 10140 | 10140 | 0 |
| 378 | 20250115 | 134200 | 5379412790 | 10140 | 10150 | 10150 | 10140 | 291 |
| 379 | 20250115 | 134100 | 5376460760 | 10170 | 10150 | 10170 | 10150 | 20 |
| 380 | 20250115 | 134000 | 5376257740 | 10170 | 10170 | 10170 | 10170 | 0 |
| 381 | 20250115 | 133900 | 5376257740 | 10170 | 10170 | 10170 | 10170 | 4 |
| 382 | 20250115 | 133800 | 5376217060 | 10170 | 10150 | 10170 | 10150 | 785 |
| 383 | 20250115 | 133700 | 5368243010 | 10140 | 10140 | 10150 | 10140 | 51 |
| 384 | 20250115 | 133600 | 5367725860 | 10150 | 10150 | 10150 | 10150 | 4 |
| 385 | 20250115 | 133500 | 5367685260 | 10140 | 10140 | 10150 | 10140 | 141 |
| 386 | 20250115 | 133400 | 5366255510 | 10140 | 10140 | 10150 | 10140 | 501 |
| 387 | 20250115 | 133300 | 5361175350 | 10140 | 10140 | 10140 | 10140 | 3 |
| 388 | 20250115 | 133200 | 5361144930 | 10130 | 10140 | 10140 | 10130 | 1120 |
| 389 | 20250115 | 133100 | 5349798300 | 10140 | 10140 | 10140 | 10140 | 307 |
| 390 | 20250115 | 133000 | 5346685320 | 10140 | 10140 | 10140 | 10130 | 297 |
| 391 | 20250115 | 132900 | 5343675030 | 10140 | 10140 | 10140 | 10140 | 22 |
| 392 | 20250115 | 132800 | 5343451950 | 10130 | 10150 | 10150 | 10130 | 854 |
| 393 | 20250115 | 132700 | 5334797820 | 10150 | 10150 | 10150 | 10150 | 0 |
| 394 | 20250115 | 132600 | 5334797820 | 10150 | 10140 | 10150 | 10140 | 140 |
| 395 | 20250115 | 132500 | 5333376860 | 10150 | 10150 | 10150 | 10150 | 10 |
| 396 | 20250115 | 132400 | 5333275360 | 10140 | 10140 | 10140 | 10140 | 198 |
| 397 | 20250115 | 132300 | 5331267640 | 10140 | 10150 | 10150 | 10140 | 93 |
| 398 | 20250115 | 132200 | 5330324430 | 10150 | 10150 | 10150 | 10150 | 5 |
| 399 | 20250115 | 132100 | 5330273680 | 10150 | 10150 | 10150 | 10150 | 184 |
| 400 | 20250115 | 132000 | 5328406080 | 10150 | 10160 | 10170 | 10150 | 1353 |
| 401 | 20250115 | 131900 | 5314657680 | 10170 | 10170 | 10170 | 10170 | 0 |
| 402 | 20250115 | 131800 | 5314657680 | 10170 | 10170 | 10170 | 10170 | 101 |
| 403 | 20250115 | 131700 | 5313630510 | 10160 | 10160 | 10160 | 10160 | 175 |
| 404 | 20250115 | 131600 | 5311852510 | 10160 | 10170 | 10170 | 10160 | 41 |
| 405 | 20250115 | 131500 | 5311435550 | 10170 | 10160 | 10170 | 10160 | 130 |
| 406 | 20250115 | 131400 | 5310114550 | 10160 | 10170 | 10170 | 10150 | 196 |
| 407 | 20250115 | 131300 | 5308123010 | 10170 | 10160 | 10170 | 10160 | 122 |
| 408 | 20250115 | 131200 | 5306883480 | 10170 | 10180 | 10180 | 10170 | 19 |
| 409 | 20250115 | 131100 | 5306690190 | 10160 | 10170 | 10170 | 10160 | 1372 |
| 410 | 20250115 | 131000 | 5292739330 | 10170 | 10170 | 10170 | 10170 | 382 |
| 411 | 20250115 | 130900 | 5288854390 | 10170 | 10170 | 10170 | 10170 | 2 |
| 412 | 20250115 | 130800 | 5288834050 | 10170 | 10160 | 10170 | 10160 | 86 |
| 413 | 20250115 | 130700 | 5287960280 | 10160 | 10150 | 10160 | 10150 | 251 |
| 414 | 20250115 | 130600 | 5285410620 | 10150 | 10160 | 10160 | 10150 | 3 |
| 415 | 20250115 | 130500 | 5285380160 | 10160 | 10150 | 10160 | 10150 | 87 |
| 416 | 20250115 | 130400 | 5284497000 | 10150 | 10150 | 10150 | 10150 | 200 |
| 417 | 20250115 | 130300 | 5282467000 | 10150 | 10150 | 10150 | 10150 | 10 |
| 418 | 20250115 | 130200 | 5282365500 | 10150 | 10150 | 10150 | 10150 | 5 |
| 419 | 20250115 | 130100 | 5282314750 | 10150 | 10150 | 10150 | 10150 | 0 |
| 420 | 20250115 | 130000 | 5282314750 | 10150 | 10150 | 10150 | 10150 | 3293 |
| 421 | 20250115 | 125900 | 5248890800 | 10160 | 10160 | 10160 | 10160 | 51 |
| 422 | 20250115 | 125800 | 5248372640 | 10150 | 10150 | 10150 | 10150 | 223 |
| 423 | 20250115 | 125700 | 5246109190 | 10130 | 10130 | 10130 | 10130 | 199 |
| 424 | 20250115 | 125600 | 5244093320 | 10130 | 10150 | 10150 | 10130 | 559 |
| 425 | 20250115 | 125500 | 5238430270 | 10150 | 10130 | 10150 | 10130 | 39 |
| 426 | 20250115 | 125400 | 5238035000 | 10130 | 10130 | 10130 | 10130 | 6 |
| 427 | 20250115 | 125300 | 5237974220 | 10130 | 10150 | 10150 | 10130 | 2082 |
| 428 | 20250115 | 125200 | 5216872560 | 10150 | 10150 | 10160 | 10150 | 246 |
| 429 | 20250115 | 125100 | 5214373660 | 10150 | 10140 | 10150 | 10140 | 810 |
| 430 | 20250115 | 125000 | 5206157160 | 10140 | 10140 | 10140 | 10130 | 1009 |
| 431 | 20250115 | 124900 | 5195926630 | 10140 | 10140 | 10140 | 10140 | 1028 |
| 432 | 20250115 | 124800 | 5185502710 | 10140 | 10140 | 10140 | 10140 | 0 |
| 433 | 20250115 | 124700 | 5185502710 | 10140 | 10150 | 10150 | 10140 | 10 |
| 434 | 20250115 | 124600 | 5185401240 | 10140 | 10140 | 10140 | 10140 | 5 |
| 435 | 20250115 | 124500 | 5185350540 | 10140 | 10140 | 10140 | 10140 | 489 |
| 436 | 20250115 | 124400 | 5180392080 | 10130 | 10140 | 10140 | 10130 | 190 |
| 437 | 20250115 | 124300 | 5178467280 | 10140 | 10130 | 10140 | 10130 | 456 |
| 438 | 20250115 | 124200 | 5173847990 | 10130 | 10130 | 10130 | 10130 | 266 |
| 439 | 20250115 | 124100 | 5171153410 | 10120 | 10120 | 10120 | 10120 | 0 |
| 440 | 20250115 | 124000 | 5171153410 | 10120 | 10130 | 10130 | 10120 | 577 |
| 441 | 20250115 | 123900 | 5165313610 | 10120 | 10140 | 10140 | 10120 | 414 |
| 442 | 20250115 | 123800 | 5161119140 | 10140 | 10140 | 10140 | 10140 | 811 |
| 443 | 20250115 | 123700 | 5152895600 | 10150 | 10150 | 10150 | 10130 | 903 |
| 444 | 20250115 | 123600 | 5143745850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 445 | 20250115 | 123500 | 5143745850 | 10150 | 10130 | 10150 | 10130 | 978 |
| 446 | 20250115 | 123400 | 5133838670 | 10130 | 10140 | 10140 | 10130 | 221 |
| 447 | 20250115 | 123300 | 5131599440 | 10150 | 10150 | 10150 | 10150 | 210 |
| 448 | 20250115 | 123200 | 5129467940 | 10150 | 10160 | 10160 | 10150 | 203 |
| 449 | 20250115 | 123100 | 5127406510 | 10160 | 10160 | 10160 | 10160 | 48 |
| 450 | 20250115 | 123000 | 5126918830 | 10160 | 10160 | 10160 | 10160 | 1 |
| 451 | 20250115 | 122900 | 5126908670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 452 | 20250115 | 122800 | 5126908670 | 10150 | 10150 | 10150 | 10150 | 3 |
| 453 | 20250115 | 122700 | 5126878220 | 10150 | 10150 | 10150 | 10150 | 105 |
| 454 | 20250115 | 122600 | 5125812470 | 10150 | 10150 | 10150 | 10150 | 3 |
| 455 | 20250115 | 122500 | 5125782020 | 10150 | 10150 | 10150 | 10150 | 1593 |
| 456 | 20250115 | 122400 | 5109613070 | 10150 | 10140 | 10150 | 10140 | 408 |
| 457 | 20250115 | 122300 | 5105475030 | 10150 | 10160 | 10160 | 10150 | 102 |
| 458 | 20250115 | 122200 | 5104438720 | 10160 | 10150 | 10160 | 10130 | 114 |
| 459 | 20250115 | 122100 | 5103283490 | 10160 | 10160 | 10160 | 10160 | 2 |
| 460 | 20250115 | 122000 | 5103263170 | 10130 | 10150 | 10150 | 10130 | 110 |
| 461 | 20250115 | 121900 | 5102148800 | 10160 | 10150 | 10160 | 10150 | 366 |
| 462 | 20250115 | 121800 | 5098430400 | 10150 | 10150 | 10150 | 10150 | 47 |
| 463 | 20250115 | 121700 | 5097953350 | 10120 | 10120 | 10120 | 10120 | 677 |
| 464 | 20250115 | 121600 | 5091102110 | 10120 | 10140 | 10150 | 10120 | 945 |
| 465 | 20250115 | 121500 | 5081527710 | 10140 | 10140 | 10150 | 10140 | 471 |
| 466 | 20250115 | 121400 | 5076750810 | 10140 | 10140 | 10140 | 10140 | 657 |
| 467 | 20250115 | 121300 | 5070088830 | 10130 | 10130 | 10140 | 10130 | 626 |
| 468 | 20250115 | 121200 | 5063747440 | 10130 | 10120 | 10130 | 10120 | 656 |
| 469 | 20250115 | 121100 | 5057108710 | 10120 | 10100 | 10120 | 10100 | 832 |
| 470 | 20250115 | 121000 | 5048705150 | 10100 | 10130 | 10130 | 10100 | 8966 |
| 471 | 20250115 | 120900 | 4958095700 | 10130 | 10130 | 10130 | 10120 | 1989 |
| 472 | 20250115 | 120800 | 4937953260 | 10130 | 10140 | 10140 | 10130 | 66 |
| 473 | 20250115 | 120700 | 4937284150 | 10140 | 10140 | 10140 | 10140 | 904 |
| 474 | 20250115 | 120600 | 4928117590 | 10150 | 10150 | 10150 | 10150 | 240 |
| 475 | 20250115 | 120500 | 4925681590 | 10150 | 10150 | 10160 | 10150 | 771 |
| 476 | 20250115 | 120400 | 4917855840 | 10150 | 10160 | 10160 | 10150 | 628 |
| 477 | 20250115 | 120300 | 4911481450 | 10160 | 10180 | 10190 | 10160 | 103 |
| 478 | 20250115 | 120200 | 4910434910 | 10190 | 10190 | 10190 | 10150 | 103 |
| 479 | 20250115 | 120100 | 4909387540 | 10180 | 10170 | 10180 | 10140 | 872 |
| 480 | 20250115 | 120000 | 4900512670 | 10160 | 10150 | 10160 | 10140 | 1203 |
| 481 | 20250115 | 115900 | 4888303180 | 10150 | 10150 | 10150 | 10150 | 502 |
| 482 | 20250115 | 115800 | 4883207880 | 10150 | 10160 | 10170 | 10150 | 3035 |
| 483 | 20250115 | 115700 | 4852373020 | 10160 | 10160 | 10180 | 10160 | 1106 |
| 484 | 20250115 | 115600 | 4841126260 | 10160 | 10170 | 10190 | 10160 | 1488 |
| 485 | 20250115 | 115500 | 4826005090 | 10160 | 10160 | 10160 | 10160 | 1 |
| 486 | 20250115 | 115400 | 4825994930 | 10170 | 10180 | 10180 | 10170 | 1022 |
| 487 | 20250115 | 115300 | 4815601160 | 10190 | 10170 | 10190 | 10160 | 76 |
| 488 | 20250115 | 115200 | 4814828320 | 10180 | 10190 | 10190 | 10180 | 74 |
| 489 | 20250115 | 115100 | 4814074270 | 10190 | 10190 | 10190 | 10190 | 77 |
| 490 | 20250115 | 115000 | 4813289640 | 10190 | 10170 | 10190 | 10170 | 664 |
| 491 | 20250115 | 114900 | 4806529760 | 10170 | 10140 | 10170 | 10120 | 1476 |
| 492 | 20250115 | 114800 | 4791564080 | 10160 | 10130 | 10160 | 10130 | 586 |
| 493 | 20250115 | 114700 | 4785617220 | 10140 | 10150 | 10150 | 10120 | 2926 |
| 494 | 20250115 | 114600 | 4755971960 | 10140 | 10160 | 10160 | 10140 | 2946 |
| 495 | 20250115 | 114500 | 4726062250 | 10150 | 10160 | 10160 | 10150 | 768 |
| 496 | 20250115 | 114400 | 4718261880 | 10160 | 10170 | 10170 | 10160 | 1120 |
| 497 | 20250115 | 114300 | 4706880880 | 10170 | 10180 | 10180 | 10170 | 2792 |
| 498 | 20250115 | 114200 | 4678486030 | 10180 | 10180 | 10180 | 10180 | 366 |
| 499 | 20250115 | 114100 | 4674760150 | 10180 | 10190 | 10190 | 10180 | 2174 |
| 500 | 20250115 | 114000 | 4652624120 | 10190 | 10200 | 10200 | 10190 | 101 |
| 501 | 20250115 | 113900 | 4651594920 | 10190 | 10200 | 10210 | 10190 | 2265 |
| 502 | 20250115 | 113800 | 4628503140 | 10200 | 10200 | 10200 | 10200 | 105 |
| 503 | 20250115 | 113700 | 4627432140 | 10200 | 10220 | 10220 | 10200 | 6 |
| 504 | 20250115 | 113600 | 4627370900 | 10210 | 10210 | 10210 | 10210 | 300 |
| 505 | 20250115 | 113500 | 4624307900 | 10200 | 10200 | 10200 | 10200 | 707 |
| 506 | 20250115 | 113400 | 4617096500 | 10200 | 10200 | 10200 | 10200 | 1125 |
| 507 | 20250115 | 113300 | 4605621500 | 10200 | 10200 | 10210 | 10200 | 334 |
| 508 | 20250115 | 113200 | 4602214360 | 10210 | 10220 | 10220 | 10200 | 1323 |
| 509 | 20250115 | 113100 | 4588706260 | 10230 | 10240 | 10240 | 10230 | 11 |
| 510 | 20250115 | 113000 | 4588593630 | 10240 | 10250 | 10250 | 10240 | 2 |
| 511 | 20250115 | 112900 | 4588573140 | 10190 | 10220 | 10220 | 10190 | 2199 |
| 512 | 20250115 | 112800 | 4566121700 | 10220 | 10260 | 10260 | 10220 | 1210 |
| 513 | 20250115 | 112700 | 4553719400 | 10270 | 10270 | 10270 | 10270 | 120 |
| 514 | 20250115 | 112600 | 4552487000 | 10270 | 10280 | 10280 | 10270 | 42 |
| 515 | 20250115 | 112500 | 4552055640 | 10270 | 10270 | 10270 | 10270 | 623 |
| 516 | 20250115 | 112400 | 4545657430 | 10260 | 10270 | 10270 | 10260 | 363 |
| 517 | 20250115 | 112300 | 4541930860 | 10270 | 10280 | 10280 | 10270 | 710 |
| 518 | 20250115 | 112200 | 4534638080 | 10280 | 10290 | 10290 | 10280 | 1216 |
| 519 | 20250115 | 112100 | 4522131490 | 10260 | 10270 | 10280 | 10260 | 1669 |
| 520 | 20250115 | 112000 | 4505005540 | 10260 | 10280 | 10280 | 10260 | 1073 |
| 521 | 20250115 | 111900 | 4493976840 | 10270 | 10270 | 10280 | 10270 | 935 |
| 522 | 20250115 | 111800 | 4484371390 | 10260 | 10230 | 10260 | 10230 | 1139 |
| 523 | 20250115 | 111700 | 4472705720 | 10220 | 10230 | 10240 | 10220 | 699 |
| 524 | 20250115 | 111600 | 4465559980 | 10230 | 10230 | 10230 | 10230 | 1 |
| 525 | 20250115 | 111500 | 4465549750 | 10220 | 10220 | 10220 | 10220 | 13 |
| 526 | 20250115 | 111400 | 4465416890 | 10220 | 10220 | 10220 | 10220 | 2 |
| 527 | 20250115 | 111300 | 4465396450 | 10260 | 10220 | 10260 | 10200 | 2600 |
| 528 | 20250115 | 111200 | 4438847660 | 10220 | 10250 | 10250 | 10220 | 338 |
| 529 | 20250115 | 111100 | 4435383760 | 10250 | 10230 | 10320 | 10220 | 2708 |
| 530 | 20250115 | 111000 | 4407569510 | 10230 | 10180 | 10230 | 10180 | 835 |
| 531 | 20250115 | 110900 | 4399058520 | 10180 | 10170 | 10180 | 10160 | 1410 |
| 532 | 20250115 | 110800 | 4384718130 | 10180 | 10180 | 10180 | 10170 | 910 |
| 533 | 20250115 | 110700 | 4375457830 | 10190 | 10190 | 10190 | 10190 | 316 |
| 534 | 20250115 | 110600 | 4372237790 | 10190 | 10190 | 10190 | 10170 | 1551 |
| 535 | 20250115 | 110500 | 4356451480 | 10190 | 10190 | 10190 | 10170 | 1872 |
| 536 | 20250115 | 110400 | 4337393290 | 10180 | 10190 | 10190 | 10180 | 306 |
| 537 | 20250115 | 110300 | 4334278070 | 10190 | 10210 | 10210 | 10190 | 588 |
| 538 | 20250115 | 110200 | 4328284080 | 10210 | 10220 | 10220 | 10210 | 1135 |
| 539 | 20250115 | 110100 | 4316695630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 540 | 20250115 | 110000 | 4316695630 | 10240 | 10210 | 10240 | 10200 | 1630 |
| 541 | 20250115 | 105900 | 4300063240 | 10210 | 10210 | 10210 | 10210 | 1321 |
| 542 | 20250115 | 105800 | 4286575830 | 10180 | 10200 | 10250 | 10180 | 2890 |
| 543 | 20250115 | 105700 | 4257112070 | 10200 | 10190 | 10210 | 10190 | 1647 |
| 544 | 20250115 | 105600 | 4240327620 | 10190 | 10260 | 10260 | 10190 | 5185 |
| 545 | 20250115 | 105500 | 4187448950 | 10230 | 10270 | 10320 | 10210 | 2967 |
| 546 | 20250115 | 105400 | 4157069010 | 10330 | 10320 | 10330 | 10250 | 3790 |
| 547 | 20250115 | 105300 | 4118123240 | 10340 | 10340 | 10340 | 10310 | 371 |
| 548 | 20250115 | 105200 | 4114293780 | 10320 | 10310 | 10340 | 10310 | 604 |
| 549 | 20250115 | 105100 | 4108060350 | 10310 | 10310 | 10310 | 10300 | 66 |
| 550 | 20250115 | 105000 | 4107380270 | 10310 | 10320 | 10320 | 10290 | 4192 |
| 551 | 20250115 | 104900 | 4064213950 | 10320 | 10340 | 10340 | 10300 | 1074 |
| 552 | 20250115 | 104800 | 4053128520 | 10340 | 10350 | 10350 | 10340 | 1066 |
| 553 | 20250115 | 104700 | 4042097910 | 10350 | 10370 | 10380 | 10350 | 2959 |
| 554 | 20250115 | 104600 | 4011443360 | 10370 | 10400 | 10410 | 10370 | 6222 |
| 555 | 20250115 | 104500 | 3946798990 | 10400 | 10370 | 10400 | 10370 | 4593 |
| 556 | 20250115 | 104400 | 3899090800 | 10370 | 10390 | 10390 | 10350 | 3119 |
| 557 | 20250115 | 104300 | 3866756680 | 10390 | 10340 | 10400 | 10340 | 5723 |
| 558 | 20250115 | 104200 | 3807431000 | 10340 | 10350 | 10350 | 10320 | 1404 |
| 559 | 20250115 | 104100 | 3792936580 | 10350 | 10360 | 10360 | 10330 | 3541 |
| 560 | 20250115 | 104000 | 3756300650 | 10360 | 10320 | 10370 | 10320 | 10674 |
| 561 | 20250115 | 103900 | 3645888790 | 10320 | 10290 | 10330 | 10270 | 3470 |
| 562 | 20250115 | 103800 | 3610139920 | 10290 | 10290 | 10320 | 10290 | 2179 |
| 563 | 20250115 | 103700 | 3587691180 | 10300 | 10310 | 10320 | 10250 | 978 |
| 564 | 20250115 | 103600 | 3577611890 | 10310 | 10230 | 10310 | 10230 | 2330 |
| 565 | 20250115 | 103500 | 3553679800 | 10220 | 10220 | 10240 | 10220 | 609 |
| 566 | 20250115 | 103400 | 3547455520 | 10240 | 10230 | 10240 | 10230 | 486 |
| 567 | 20250115 | 103300 | 3542482040 | 10230 | 10230 | 10230 | 10230 | 18 |
| 568 | 20250115 | 103200 | 3542297900 | 10230 | 10240 | 10240 | 10230 | 1518 |
| 569 | 20250115 | 103100 | 3526759880 | 10240 | 10250 | 10250 | 10240 | 168 |
| 570 | 20250115 | 103000 | 3525039550 | 10240 | 10260 | 10260 | 10240 | 1161 |
| 571 | 20250115 | 102900 | 3513145690 | 10260 | 10260 | 10260 | 10260 | 853 |
| 572 | 20250115 | 102800 | 3504393910 | 10260 | 10270 | 10270 | 10260 | 333 |
| 573 | 20250115 | 102700 | 3500975210 | 10270 | 10270 | 10270 | 10250 | 1578 |
| 574 | 20250115 | 102600 | 3484784360 | 10280 | 10270 | 10290 | 10260 | 480 |
| 575 | 20250115 | 102500 | 3479851090 | 10280 | 10260 | 10280 | 10250 | 1412 |
| 576 | 20250115 | 102400 | 3465346810 | 10250 | 10240 | 10250 | 10240 | 2035 |
| 577 | 20250115 | 102300 | 3444504690 | 10230 | 10230 | 10230 | 10230 | 1355 |
| 578 | 20250115 | 102200 | 3430643040 | 10230 | 10230 | 10230 | 10230 | 69 |
| 579 | 20250115 | 102100 | 3429937170 | 10230 | 10230 | 10240 | 10230 | 550 |
| 580 | 20250115 | 102000 | 3424310460 | 10230 | 10220 | 10230 | 10220 | 658 |
| 581 | 20250115 | 101900 | 3417579490 | 10220 | 10220 | 10220 | 10220 | 200 |
| 582 | 20250115 | 101800 | 3415535490 | 10230 | 10210 | 10230 | 10210 | 595 |
| 583 | 20250115 | 101700 | 3409452260 | 10220 | 10220 | 10220 | 10210 | 380 |
| 584 | 20250115 | 101600 | 3405571730 | 10230 | 10210 | 10240 | 10210 | 753 |
| 585 | 20250115 | 101500 | 3397871290 | 10210 | 10210 | 10220 | 10210 | 1100 |
| 586 | 20250115 | 101400 | 3386637290 | 10220 | 10220 | 10220 | 10220 | 0 |
| 587 | 20250115 | 101300 | 3386637290 | 10220 | 10210 | 10220 | 10210 | 720 |
| 588 | 20250115 | 101200 | 3379285990 | 10220 | 10220 | 10220 | 10210 | 2017 |
| 589 | 20250115 | 101100 | 3358690670 | 10220 | 10220 | 10220 | 10220 | 241 |
| 590 | 20250115 | 101000 | 3356227650 | 10220 | 10220 | 10220 | 10220 | 1 |
| 591 | 20250115 | 100900 | 3356217430 | 10220 | 10220 | 10230 | 10220 | 318 |
| 592 | 20250115 | 100800 | 3352964970 | 10230 | 10200 | 10230 | 10200 | 14 |
| 593 | 20250115 | 100700 | 3352821900 | 10200 | 10210 | 10230 | 10190 | 2756 |
| 594 | 20250115 | 100600 | 3324684610 | 10210 | 10220 | 10220 | 10210 | 3038 |
| 595 | 20250115 | 100500 | 3293658120 | 10240 | 10230 | 10250 | 10220 | 1174 |
| 596 | 20250115 | 100400 | 3281654950 | 10250 | 10250 | 10250 | 10250 | 3 |
| 597 | 20250115 | 100300 | 3281624200 | 10250 | 10240 | 10250 | 10220 | 581 |
| 598 | 20250115 | 100200 | 3275672270 | 10250 | 10210 | 10250 | 10210 | 1286 |
| 599 | 20250115 | 100100 | 3262523020 | 10210 | 10200 | 10210 | 10200 | 149 |
| 600 | 20250115 | 100000 | 3261001740 | 10200 | 10190 | 10200 | 10190 | 201 |
| 601 | 20250115 | 095900 | 3258953390 | 10190 | 10190 | 10190 | 10190 | 969 |
| 602 | 20250115 | 095800 | 3249079280 | 10180 | 10180 | 10180 | 10180 | 250 |
| 603 | 20250115 | 095700 | 3246534280 | 10180 | 10200 | 10200 | 10180 | 696 |
| 604 | 20250115 | 095600 | 3239441720 | 10210 | 10200 | 10210 | 10190 | 973 |
| 605 | 20250115 | 095500 | 3229520260 | 10210 | 10190 | 10210 | 10190 | 310 |
| 606 | 20250115 | 095400 | 3226360360 | 10210 | 10210 | 10210 | 10210 | 10 |
| 607 | 20250115 | 095300 | 3226258260 | 10230 | 10180 | 10230 | 10180 | 1688 |
| 608 | 20250115 | 095200 | 3209049400 | 10180 | 10180 | 10180 | 10180 | 150 |
| 609 | 20250115 | 095100 | 3207522400 | 10190 | 10180 | 10190 | 10180 | 1811 |
| 610 | 20250115 | 095000 | 3189086310 | 10190 | 10210 | 10210 | 10190 | 4091 |
| 611 | 20250115 | 094900 | 3147356940 | 10230 | 10220 | 10230 | 10220 | 1336 |
| 612 | 20250115 | 094800 | 3133702970 | 10220 | 10220 | 10220 | 10220 | 1098 |
| 613 | 20250115 | 094700 | 3122481410 | 10220 | 10220 | 10220 | 10210 | 142 |
| 614 | 20250115 | 094600 | 3121030180 | 10220 | 10220 | 10220 | 10220 | 341 |
| 615 | 20250115 | 094500 | 3117545160 | 10220 | 10220 | 10230 | 10220 | 1133 |
| 616 | 20250115 | 094400 | 3105965590 | 10220 | 10210 | 10220 | 10210 | 1545 |
| 617 | 20250115 | 094300 | 3090191060 | 10220 | 10210 | 10220 | 10200 | 453 |
| 618 | 20250115 | 094200 | 3085562130 | 10210 | 10220 | 10220 | 10210 | 910 |
| 619 | 20250115 | 094100 | 3076270580 | 10220 | 10210 | 10220 | 10210 | 276 |
| 620 | 20250115 | 094000 | 3073452050 | 10210 | 10200 | 10220 | 10200 | 1278 |
| 621 | 20250115 | 093900 | 3060406230 | 10210 | 10190 | 10210 | 10190 | 932 |
| 622 | 20250115 | 093800 | 3050905040 | 10210 | 10210 | 10210 | 10190 | 669 |
| 623 | 20250115 | 093700 | 3044087210 | 10210 | 10230 | 10230 | 10180 | 822 |
| 624 | 20250115 | 093600 | 3035711530 | 10200 | 10210 | 10230 | 10200 | 893 |
| 625 | 20250115 | 093500 | 3026600820 | 10230 | 10230 | 10230 | 10220 | 536 |
| 626 | 20250115 | 093400 | 3021118760 | 10230 | 10220 | 10240 | 10220 | 1379 |
| 627 | 20250115 | 093300 | 3007013670 | 10230 | 10190 | 10230 | 10180 | 5855 |
| 628 | 20250115 | 093200 | 2947250570 | 10190 | 10190 | 10190 | 10170 | 886 |
| 629 | 20250115 | 093100 | 2938233130 | 10190 | 10190 | 10190 | 10170 | 2780 |
| 630 | 20250115 | 093000 | 2909955340 | 10170 | 10190 | 10200 | 10170 | 1278 |
| 631 | 20250115 | 092900 | 2896941870 | 10190 | 10180 | 10190 | 10170 | 2226 |
| 632 | 20250115 | 092800 | 2874287460 | 10180 | 10190 | 10210 | 10180 | 3613 |
| 633 | 20250115 | 092700 | 2837479510 | 10190 | 10180 | 10190 | 10170 | 3557 |
| 634 | 20250115 | 092600 | 2801282660 | 10190 | 10170 | 10190 | 10150 | 1899 |
| 635 | 20250115 | 092500 | 2781963380 | 10170 | 10140 | 10170 | 10130 | 3241 |
| 636 | 20250115 | 092400 | 2749080230 | 10130 | 10120 | 10140 | 10120 | 1237 |
| 637 | 20250115 | 092300 | 2736550820 | 10140 | 10120 | 10140 | 10120 | 852 |
| 638 | 20250115 | 092200 | 2727928280 | 10120 | 10130 | 10150 | 10120 | 1934 |
| 639 | 20250115 | 092100 | 2708327550 | 10130 | 10110 | 10130 | 10100 | 3406 |
| 640 | 20250115 | 092000 | 2673896220 | 10100 | 10120 | 10120 | 10100 | 5700 |
| 641 | 20250115 | 091900 | 2616296080 | 10120 | 10110 | 10140 | 10110 | 1968 |
| 642 | 20250115 | 091800 | 2596389760 | 10110 | 10160 | 10160 | 10100 | 6129 |
| 643 | 20250115 | 091700 | 2534355090 | 10150 | 10110 | 10150 | 10110 | 3057 |
| 644 | 20250115 | 091600 | 2503360040 | 10120 | 10130 | 10140 | 10120 | 1408 |
| 645 | 20250115 | 091500 | 2489100080 | 10110 | 10090 | 10140 | 10080 | 4025 |
| 646 | 20250115 | 091400 | 2448436700 | 10100 | 10080 | 10110 | 10070 | 4089 |
| 647 | 20250115 | 091300 | 2407180830 | 10080 | 10080 | 10130 | 10050 | 20654 |
| 648 | 20250115 | 091200 | 2199448340 | 10100 | 10120 | 10130 | 10080 | 14179 |
| 649 | 20250115 | 091100 | 2056370890 | 10090 | 10190 | 10200 | 10090 | 26754 |
| 650 | 20250115 | 091000 | 1785241470 | 10200 | 10180 | 10200 | 10170 | 4359 |
| 651 | 20250115 | 090900 | 1740869500 | 10160 | 10200 | 10200 | 10150 | 15851 |
| 652 | 20250115 | 090800 | 1579723220 | 10200 | 10170 | 10200 | 10150 | 11885 |
| 653 | 20250115 | 090700 | 1458948490 | 10160 | 10220 | 10220 | 10150 | 22624 |
| 654 | 20250115 | 090600 | 1228846050 | 10220 | 10240 | 10240 | 10200 | 7671 |
| 655 | 20250115 | 090500 | 1150469380 | 10230 | 10170 | 10250 | 10170 | 7778 |
| 656 | 20250115 | 090400 | 1071009290 | 10180 | 10320 | 10360 | 10170 | 25125 |
| 657 | 20250115 | 090300 | 813122880 | 10340 | 10340 | 10360 | 10250 | 10888 |
| 658 | 20250115 | 090200 | 700964860 | 10350 | 10410 | 10440 | 10330 | 17729 |
| 659 | 20250115 | 090100 | 516986480 | 10420 | 10490 | 10490 | 10410 | 16382 |
| 660 | 20250115 | 090000 | 345894630 | 10490 | 10540 | 10540 | 10440 | 30548 |