32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 195800 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 8557 |
| 3 | 20240924 | 195700 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 4 | 20240924 | 195600 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 5 | 20240924 | 195500 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 6 | 20240924 | 195400 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 7 | 20240924 | 195300 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 8 | 20240924 | 195200 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 9 | 20240924 | 195100 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 10 | 20240924 | 195000 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 11 | 20240924 | 194900 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 12 | 20240924 | 194800 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 13 | 20240924 | 194700 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 14 | 20240924 | 194600 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 15 | 20240924 | 194500 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 16 | 20240924 | 194400 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 17 | 20240924 | 194300 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 18 | 20240924 | 194200 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 19 | 20240924 | 194100 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 20 | 20240924 | 194000 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 21 | 20240924 | 193900 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 22 | 20240924 | 193800 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 23 | 20240924 | 193700 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 24 | 20240924 | 193600 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 25 | 20240924 | 193500 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 26 | 20240924 | 193400 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 27 | 20240924 | 193300 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 28 | 20240924 | 193200 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 29 | 20240924 | 193100 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 30 | 20240924 | 193000 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 31 | 20240924 | 192900 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 32 | 20240924 | 192800 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 8557 |
| 33 | 20240924 | 192700 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 34 | 20240924 | 192600 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 35 | 20240924 | 192500 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 36 | 20240924 | 192400 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 37 | 20240924 | 192300 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 38 | 20240924 | 192200 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 39 | 20240924 | 192100 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 40 | 20240924 | 192000 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 41 | 20240924 | 191900 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 42 | 20240924 | 191800 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 43 | 20240924 | 191700 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 44 | 20240924 | 191600 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 45 | 20240924 | 191500 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 46 | 20240924 | 191400 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 47 | 20240924 | 191300 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 48 | 20240924 | 191200 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 49 | 20240924 | 191100 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 50 | 20240924 | 191000 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 51 | 20240924 | 190900 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 52 | 20240924 | 190800 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 53 | 20240924 | 190700 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 54 | 20240924 | 190600 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 55 | 20240924 | 190500 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 56 | 20240924 | 190400 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 57 | 20240924 | 190300 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 58 | 20240924 | 190200 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 59 | 20240924 | 190100 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 60 | 20240924 | 190000 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 61 | 20240924 | 185900 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 62 | 20240924 | 185800 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 8557 |
| 63 | 20240924 | 185700 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 64 | 20240924 | 185600 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 65 | 20240924 | 185500 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 66 | 20240924 | 185400 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 67 | 20240924 | 185300 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 68 | 20240924 | 185200 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 69 | 20240924 | 185100 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 70 | 20240924 | 185000 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 71 | 20240924 | 184900 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 72 | 20240924 | 184800 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 73 | 20240924 | 184700 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 74 | 20240924 | 184600 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 75 | 20240924 | 184500 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 76 | 20240924 | 184400 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 77 | 20240924 | 184300 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 78 | 20240924 | 184200 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 79 | 20240924 | 184100 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 80 | 20240924 | 184000 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 81 | 20240924 | 183900 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 82 | 20240924 | 183800 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 83 | 20240924 | 183700 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 84 | 20240924 | 183600 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 85 | 20240924 | 183500 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 86 | 20240924 | 183400 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 87 | 20240924 | 183300 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 88 | 20240924 | 183200 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 89 | 20240924 | 183100 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 90 | 20240924 | 183000 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 91 | 20240924 | 182900 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 92 | 20240924 | 182800 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 8557 |
| 93 | 20240924 | 182700 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 94 | 20240924 | 182600 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 95 | 20240924 | 182500 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 96 | 20240924 | 182400 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 97 | 20240924 | 182300 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 98 | 20240924 | 182200 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 99 | 20240924 | 182100 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 100 | 20240924 | 182000 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 101 | 20240924 | 181900 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 102 | 20240924 | 181800 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 103 | 20240924 | 181700 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 104 | 20240924 | 181600 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 105 | 20240924 | 181500 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 106 | 20240924 | 181400 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 107 | 20240924 | 181300 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 108 | 20240924 | 181200 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 109 | 20240924 | 181100 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 110 | 20240924 | 181000 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 111 | 20240924 | 180900 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 112 | 20240924 | 180800 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 113 | 20240924 | 180700 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 114 | 20240924 | 180600 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 115 | 20240924 | 180500 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 116 | 20240924 | 180400 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 117 | 20240924 | 180300 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 118 | 20240924 | 180200 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 119 | 20240924 | 180100 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 120 | 20240924 | 180000 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 121 | 20240924 | 175900 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 122 | 20240924 | 175800 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 8557 |
| 123 | 20240924 | 175700 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 124 | 20240924 | 175600 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 125 | 20240924 | 175500 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 126 | 20240924 | 175400 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 127 | 20240924 | 175300 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 128 | 20240924 | 175200 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 129 | 20240924 | 175100 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 130 | 20240924 | 175000 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 131 | 20240924 | 174900 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 132 | 20240924 | 174800 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 133 | 20240924 | 174700 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 134 | 20240924 | 174600 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 135 | 20240924 | 174500 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 136 | 20240924 | 174400 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 137 | 20240924 | 174300 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 138 | 20240924 | 174200 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 139 | 20240924 | 174100 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 140 | 20240924 | 174000 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 141 | 20240924 | 173900 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 142 | 20240924 | 173800 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 143 | 20240924 | 173700 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 144 | 20240924 | 173600 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 145 | 20240924 | 173500 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 146 | 20240924 | 173400 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 147 | 20240924 | 173300 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 148 | 20240924 | 173200 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 149 | 20240924 | 173100 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 150 | 20240924 | 173000 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 151 | 20240924 | 172900 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 152 | 20240924 | 172800 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 8557 |
| 153 | 20240924 | 172700 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 154 | 20240924 | 172600 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 155 | 20240924 | 172500 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 156 | 20240924 | 172400 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 157 | 20240924 | 172300 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 158 | 20240924 | 172200 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 159 | 20240924 | 172100 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 160 | 20240924 | 172000 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 161 | 20240924 | 171900 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 162 | 20240924 | 171800 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 163 | 20240924 | 171700 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 164 | 20240924 | 171600 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 165 | 20240924 | 171500 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 166 | 20240924 | 171400 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 167 | 20240924 | 171300 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 168 | 20240924 | 171200 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 169 | 20240924 | 171100 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 170 | 20240924 | 171000 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 171 | 20240924 | 170900 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 172 | 20240924 | 170800 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 173 | 20240924 | 170700 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 174 | 20240924 | 170600 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 175 | 20240924 | 170500 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 176 | 20240924 | 170400 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 177 | 20240924 | 170300 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 178 | 20240924 | 170200 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 179 | 20240924 | 170100 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 180 | 20240924 | 170000 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 181 | 20240924 | 165900 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 182 | 20240924 | 165800 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 8557 |
| 183 | 20240924 | 165700 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 184 | 20240924 | 165600 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 185 | 20240924 | 165500 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 186 | 20240924 | 165400 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 187 | 20240924 | 165300 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 188 | 20240924 | 165200 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 189 | 20240924 | 165100 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 190 | 20240924 | 165000 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 191 | 20240924 | 164900 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 192 | 20240924 | 164800 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 193 | 20240924 | 164700 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 194 | 20240924 | 164600 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 195 | 20240924 | 164500 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 196 | 20240924 | 164400 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 197 | 20240924 | 164300 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 198 | 20240924 | 164200 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 199 | 20240924 | 164100 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 200 | 20240924 | 164000 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 201 | 20240924 | 163900 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 202 | 20240924 | 163800 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 203 | 20240924 | 163700 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 204 | 20240924 | 163600 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 205 | 20240924 | 163500 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 206 | 20240924 | 163400 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 207 | 20240924 | 163300 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 208 | 20240924 | 163200 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 209 | 20240924 | 163100 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 210 | 20240924 | 163000 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 211 | 20240924 | 162900 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 212 | 20240924 | 162800 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 8557 |
| 213 | 20240924 | 162700 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 214 | 20240924 | 162600 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 215 | 20240924 | 162500 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 216 | 20240924 | 162400 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 217 | 20240924 | 162300 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 218 | 20240924 | 162200 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 219 | 20240924 | 162100 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 220 | 20240924 | 162000 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 221 | 20240924 | 161900 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 222 | 20240924 | 161800 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 223 | 20240924 | 161700 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 224 | 20240924 | 161600 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 225 | 20240924 | 161500 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 226 | 20240924 | 161400 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 227 | 20240924 | 161300 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 228 | 20240924 | 161200 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 229 | 20240924 | 161100 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 230 | 20240924 | 161000 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 231 | 20240924 | 160900 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 232 | 20240924 | 160800 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 233 | 20240924 | 160700 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 234 | 20240924 | 160600 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 235 | 20240924 | 160500 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 236 | 20240924 | 160400 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 237 | 20240924 | 160300 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 238 | 20240924 | 160200 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 239 | 20240924 | 160100 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 240 | 20240924 | 160000 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 241 | 20240924 | 155900 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 242 | 20240924 | 155800 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 8557 |
| 243 | 20240924 | 155700 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 244 | 20240924 | 155600 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 245 | 20240924 | 155500 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 246 | 20240924 | 155400 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 247 | 20240924 | 155300 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 248 | 20240924 | 155200 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 249 | 20240924 | 155100 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 250 | 20240924 | 155000 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 251 | 20240924 | 154900 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 252 | 20240924 | 154800 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 253 | 20240924 | 154700 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 254 | 20240924 | 154600 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 255 | 20240924 | 154500 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 256 | 20240924 | 154400 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 257 | 20240924 | 154300 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 258 | 20240924 | 154200 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 259 | 20240924 | 154100 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 260 | 20240924 | 154000 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 261 | 20240924 | 153900 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 262 | 20240924 | 153800 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 263 | 20240924 | 153700 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 264 | 20240924 | 153600 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 265 | 20240924 | 153500 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 266 | 20240924 | 153400 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 267 | 20240924 | 153300 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 268 | 20240924 | 153200 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 269 | 20240924 | 153100 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 0 |
| 270 | 20240924 | 153000 | 1269465913 | 1204 | 1204 | 1204 | 1204 | 8557 |
| 271 | 20240924 | 152900 | 1259163285 | 1193 | 1193 | 1193 | 1193 | 0 |
| 272 | 20240924 | 152800 | 1259163285 | 1193 | 1193 | 1193 | 1193 | 0 |
| 273 | 20240924 | 152700 | 1259163285 | 1193 | 1193 | 1193 | 1193 | 0 |
| 274 | 20240924 | 152600 | 1259163285 | 1193 | 1193 | 1193 | 1193 | 0 |
| 275 | 20240924 | 152500 | 1259163285 | 1193 | 1193 | 1193 | 1193 | 0 |
| 276 | 20240924 | 152400 | 1259163285 | 1193 | 1193 | 1193 | 1193 | 0 |
| 277 | 20240924 | 152300 | 1259163285 | 1193 | 1193 | 1193 | 1193 | 0 |
| 278 | 20240924 | 152200 | 1259163285 | 1193 | 1193 | 1193 | 1193 | 0 |
| 279 | 20240924 | 152100 | 1259163285 | 1193 | 1193 | 1193 | 1193 | 0 |
| 280 | 20240924 | 152000 | 1259163285 | 1193 | 1193 | 1193 | 1193 | 0 |
| 281 | 20240924 | 151900 | 1259163285 | 1193 | 1201 | 1202 | 1190 | 5185 |
| 282 | 20240924 | 151800 | 1252991099 | 1195 | 1194 | 1202 | 1194 | 66 |
| 283 | 20240924 | 151700 | 1252911979 | 1194 | 1198 | 1203 | 1194 | 3166 |
| 284 | 20240924 | 151600 | 1249116309 | 1198 | 1201 | 1201 | 1198 | 6135 |
| 285 | 20240924 | 151500 | 1241763031 | 1202 | 1203 | 1203 | 1202 | 55 |
| 286 | 20240924 | 151400 | 1241696868 | 1203 | 1203 | 1203 | 1199 | 5895 |
| 287 | 20240924 | 151300 | 1234609160 | 1203 | 1203 | 1204 | 1202 | 154 |
| 288 | 20240924 | 151200 | 1234423853 | 1204 | 1204 | 1204 | 1198 | 313 |
| 289 | 20240924 | 151100 | 1234047697 | 1204 | 1204 | 1205 | 1198 | 533 |
| 290 | 20240924 | 151000 | 1233406086 | 1204 | 1202 | 1204 | 1198 | 2674 |
| 291 | 20240924 | 150900 | 1230195983 | 1204 | 1202 | 1204 | 1199 | 6157 |
| 292 | 20240924 | 150800 | 1222807247 | 1201 | 1198 | 1201 | 1198 | 3500 |
| 293 | 20240924 | 150700 | 1218608065 | 1198 | 1199 | 1200 | 1198 | 4492 |
| 294 | 20240924 | 150600 | 1213223245 | 1198 | 1199 | 1200 | 1198 | 2829 |
| 295 | 20240924 | 150500 | 1209831296 | 1199 | 1199 | 1201 | 1198 | 1231 |
| 296 | 20240924 | 150400 | 1208354951 | 1199 | 1203 | 1203 | 1199 | 2275 |
| 297 | 20240924 | 150300 | 1205626519 | 1203 | 1205 | 1205 | 1197 | 309 |
| 298 | 20240924 | 150200 | 1205254749 | 1205 | 1204 | 1205 | 1196 | 7810 |
| 299 | 20240924 | 150100 | 1195882994 | 1205 | 1206 | 1206 | 1201 | 495 |
| 300 | 20240924 | 150000 | 1195287066 | 1201 | 1206 | 1208 | 1201 | 13020 |
| 301 | 20240924 | 145900 | 1179616343 | 1207 | 1207 | 1207 | 1207 | 110 |
| 302 | 20240924 | 145800 | 1179483573 | 1207 | 1202 | 1207 | 1202 | 1237 |
| 303 | 20240924 | 145700 | 1177996294 | 1202 | 1207 | 1207 | 1202 | 327 |
| 304 | 20240924 | 145600 | 1177602996 | 1207 | 1206 | 1207 | 1203 | 1064 |
| 305 | 20240924 | 145500 | 1176322964 | 1208 | 1208 | 1208 | 1202 | 1353 |
| 306 | 20240924 | 145400 | 1174694540 | 1208 | 1209 | 1209 | 1204 | 2758 |
| 307 | 20240924 | 145300 | 1171373877 | 1209 | 1207 | 1209 | 1204 | 1187 |
| 308 | 20240924 | 145200 | 1169943380 | 1207 | 1209 | 1209 | 1207 | 2584 |
| 309 | 20240924 | 145100 | 1166821789 | 1209 | 1208 | 1209 | 1207 | 521 |
| 310 | 20240924 | 145000 | 1166192167 | 1209 | 1209 | 1209 | 1207 | 35 |
| 311 | 20240924 | 144900 | 1166149918 | 1207 | 1207 | 1209 | 1207 | 364 |
| 312 | 20240924 | 144800 | 1165710552 | 1207 | 1209 | 1209 | 1207 | 55 |
| 313 | 20240924 | 144700 | 1165644131 | 1207 | 1205 | 1208 | 1205 | 3510 |
| 314 | 20240924 | 144600 | 1161407161 | 1205 | 1203 | 1209 | 1203 | 1609 |
| 315 | 20240924 | 144500 | 1159467138 | 1203 | 1202 | 1205 | 1202 | 687 |
| 316 | 20240924 | 144400 | 1158640858 | 1202 | 1205 | 1205 | 1202 | 1075 |
| 317 | 20240924 | 144300 | 1157348071 | 1205 | 1207 | 1207 | 1205 | 3231 |
| 318 | 20240924 | 144200 | 1153454714 | 1207 | 1205 | 1207 | 1201 | 6175 |
| 319 | 20240924 | 144100 | 1146016100 | 1205 | 1205 | 1206 | 1204 | 2504 |
| 320 | 20240924 | 144000 | 1142998549 | 1206 | 1208 | 1208 | 1205 | 1336 |
| 321 | 20240924 | 143900 | 1141387095 | 1208 | 1208 | 1209 | 1206 | 73 |
| 322 | 20240924 | 143800 | 1141298996 | 1208 | 1209 | 1209 | 1208 | 4 |
| 323 | 20240924 | 143700 | 1141294162 | 1205 | 1209 | 1209 | 1205 | 1649 |
| 324 | 20240924 | 143600 | 1139306793 | 1205 | 1206 | 1209 | 1201 | 4060 |
| 325 | 20240924 | 143500 | 1134423440 | 1206 | 1210 | 1215 | 1200 | 11685 |
| 326 | 20240924 | 143400 | 1120328338 | 1210 | 1213 | 1213 | 1205 | 593 |
| 327 | 20240924 | 143300 | 1119613703 | 1205 | 1207 | 1213 | 1202 | 4559 |
| 328 | 20240924 | 143200 | 1114114127 | 1208 | 1207 | 1212 | 1195 | 25634 |
| 329 | 20240924 | 143100 | 1083322746 | 1213 | 1226 | 1226 | 1206 | 6524 |
| 330 | 20240924 | 143000 | 1075426136 | 1220 | 1216 | 1226 | 1216 | 9729 |
| 331 | 20240924 | 142900 | 1063526387 | 1216 | 1225 | 1229 | 1213 | 30642 |
| 332 | 20240924 | 142800 | 1026177233 | 1224 | 1232 | 1243 | 1221 | 59423 |
| 333 | 20240924 | 142700 | 952943025 | 1232 | 1235 | 1236 | 1221 | 29078 |
| 334 | 20240924 | 142600 | 917231898 | 1235 | 1235 | 1238 | 1222 | 42975 |
| 335 | 20240924 | 142500 | 864188478 | 1237 | 1237 | 1237 | 1237 | 0 |
| 336 | 20240924 | 142400 | 864188478 | 1237 | 1225 | 1237 | 1223 | 65997 |
| 337 | 20240924 | 142300 | 782897734 | 1225 | 1215 | 1225 | 1215 | 32722 |
| 338 | 20240924 | 142200 | 743011633 | 1215 | 1215 | 1216 | 1211 | 6126 |
| 339 | 20240924 | 142100 | 735570669 | 1215 | 1214 | 1215 | 1211 | 598 |
| 340 | 20240924 | 142000 | 734844277 | 1214 | 1211 | 1215 | 1211 | 8008 |
| 341 | 20240924 | 141900 | 725129631 | 1211 | 1207 | 1213 | 1205 | 3643 |
| 342 | 20240924 | 141800 | 720736536 | 1213 | 1210 | 1213 | 1206 | 1471 |
| 343 | 20240924 | 141700 | 718953364 | 1212 | 1204 | 1213 | 1204 | 6960 |
| 344 | 20240924 | 141600 | 710529759 | 1204 | 1204 | 1210 | 1202 | 8148 |
| 345 | 20240924 | 141500 | 700718750 | 1204 | 1204 | 1210 | 1204 | 8950 |
| 346 | 20240924 | 141400 | 689925341 | 1204 | 1199 | 1204 | 1199 | 9047 |
| 347 | 20240924 | 141300 | 679049218 | 1199 | 1198 | 1199 | 1198 | 1697 |
| 348 | 20240924 | 141200 | 677014622 | 1197 | 1194 | 1198 | 1194 | 1209 |
| 349 | 20240924 | 141100 | 675568662 | 1197 | 1194 | 1197 | 1194 | 605 |
| 350 | 20240924 | 141000 | 674845764 | 1197 | 1197 | 1197 | 1197 | 124 |
| 351 | 20240924 | 140900 | 674697336 | 1199 | 1199 | 1199 | 1199 | 0 |
| 352 | 20240924 | 140800 | 674697336 | 1199 | 1199 | 1199 | 1199 | 0 |
| 353 | 20240924 | 140700 | 674697336 | 1199 | 1199 | 1199 | 1199 | 6 |
| 354 | 20240924 | 140600 | 674690142 | 1191 | 1199 | 1200 | 1191 | 1220 |
| 355 | 20240924 | 140500 | 673228142 | 1199 | 1197 | 1199 | 1197 | 1926 |
| 356 | 20240924 | 140400 | 670922680 | 1197 | 1197 | 1197 | 1191 | 3664 |
| 357 | 20240924 | 140300 | 666537472 | 1191 | 1197 | 1197 | 1191 | 1883 |
| 358 | 20240924 | 140200 | 664288019 | 1193 | 1197 | 1197 | 1193 | 2 |
| 359 | 20240924 | 140100 | 664285629 | 1191 | 1191 | 1191 | 1191 | 10 |
| 360 | 20240924 | 140000 | 664273719 | 1193 | 1193 | 1193 | 1193 | 111 |
| 361 | 20240924 | 135900 | 664141296 | 1193 | 1199 | 1199 | 1193 | 5388 |
| 362 | 20240924 | 135800 | 657698708 | 1199 | 1192 | 1199 | 1192 | 1709 |
| 363 | 20240924 | 135700 | 655660063 | 1193 | 1200 | 1200 | 1193 | 1255 |
| 364 | 20240924 | 135600 | 654154384 | 1200 | 1199 | 1200 | 1195 | 15228 |
| 365 | 20240924 | 135500 | 635893479 | 1199 | 1199 | 1199 | 1193 | 3718 |
| 366 | 20240924 | 135400 | 631438337 | 1199 | 1196 | 1199 | 1193 | 4340 |
| 367 | 20240924 | 135300 | 626242268 | 1197 | 1193 | 1197 | 1193 | 3782 |
| 368 | 20240924 | 135200 | 621721254 | 1192 | 1188 | 1193 | 1187 | 31482 |
| 369 | 20240924 | 135100 | 584305243 | 1188 | 1185 | 1188 | 1185 | 10938 |
| 370 | 20240924 | 135000 | 571317212 | 1185 | 1185 | 1185 | 1185 | 21 |
| 371 | 20240924 | 134900 | 571292327 | 1185 | 1180 | 1185 | 1180 | 1694 |
| 372 | 20240924 | 134800 | 569290958 | 1180 | 1181 | 1181 | 1180 | 1696 |
| 373 | 20240924 | 134700 | 567289157 | 1181 | 1182 | 1183 | 1181 | 1521 |
| 374 | 20240924 | 134600 | 565491364 | 1183 | 1183 | 1183 | 1183 | 361 |
| 375 | 20240924 | 134500 | 565064301 | 1182 | 1177 | 1182 | 1177 | 17674 |
| 376 | 20240924 | 134400 | 544213014 | 1177 | 1173 | 1177 | 1173 | 3590 |
| 377 | 20240924 | 134300 | 539992864 | 1172 | 1173 | 1173 | 1172 | 182 |
| 378 | 20240924 | 134200 | 539779380 | 1172 | 1172 | 1172 | 1172 | 30 |
| 379 | 20240924 | 134100 | 539744220 | 1172 | 1172 | 1172 | 1172 | 50 |
| 380 | 20240924 | 134000 | 539685620 | 1172 | 1172 | 1172 | 1172 | 0 |
| 381 | 20240924 | 133900 | 539685620 | 1172 | 1172 | 1172 | 1172 | 208 |
| 382 | 20240924 | 133800 | 539441844 | 1172 | 1172 | 1172 | 1172 | 0 |
| 383 | 20240924 | 133700 | 539441844 | 1172 | 1172 | 1172 | 1172 | 2 |
| 384 | 20240924 | 133600 | 539439500 | 1167 | 1167 | 1167 | 1167 | 0 |
| 385 | 20240924 | 133500 | 539439500 | 1167 | 1167 | 1167 | 1167 | 0 |
| 386 | 20240924 | 133400 | 539439500 | 1167 | 1168 | 1170 | 1167 | 9408 |
| 387 | 20240924 | 133300 | 528443127 | 1168 | 1168 | 1168 | 1165 | 1082 |
| 388 | 20240924 | 133200 | 527179477 | 1168 | 1168 | 1168 | 1168 | 150 |
| 389 | 20240924 | 133100 | 527004277 | 1169 | 1169 | 1169 | 1169 | 193 |
| 390 | 20240924 | 133000 | 526778660 | 1169 | 1169 | 1169 | 1169 | 1 |
| 391 | 20240924 | 132900 | 526777491 | 1164 | 1165 | 1165 | 1164 | 2000 |
| 392 | 20240924 | 132800 | 524448441 | 1165 | 1165 | 1165 | 1165 | 6 |
| 393 | 20240924 | 132700 | 524441451 | 1169 | 1169 | 1169 | 1169 | 200 |
| 394 | 20240924 | 132600 | 524207651 | 1169 | 1169 | 1169 | 1169 | 1 |
| 395 | 20240924 | 132500 | 524206482 | 1169 | 1165 | 1169 | 1165 | 51 |
| 396 | 20240924 | 132400 | 524147063 | 1169 | 1169 | 1169 | 1169 | 855 |
| 397 | 20240924 | 132300 | 523147568 | 1169 | 1169 | 1169 | 1169 | 29 |
| 398 | 20240924 | 132200 | 523113667 | 1169 | 1166 | 1169 | 1166 | 76 |
| 399 | 20240924 | 132100 | 523024836 | 1169 | 1170 | 1170 | 1169 | 125 |
| 400 | 20240924 | 132000 | 522878691 | 1170 | 1162 | 1170 | 1162 | 5120 |
| 401 | 20240924 | 131900 | 516928475 | 1162 | 1162 | 1162 | 1162 | 10 |
| 402 | 20240924 | 131800 | 516916855 | 1162 | 1162 | 1162 | 1162 | 309 |
| 403 | 20240924 | 131700 | 516557797 | 1162 | 1161 | 1162 | 1161 | 3037 |
| 404 | 20240924 | 131600 | 513028812 | 1162 | 1161 | 1162 | 1161 | 401 |
| 405 | 20240924 | 131500 | 512562851 | 1161 | 1161 | 1161 | 1161 | 24 |
| 406 | 20240924 | 131400 | 512534987 | 1162 | 1162 | 1162 | 1162 | 242 |
| 407 | 20240924 | 131300 | 512253783 | 1163 | 1162 | 1163 | 1162 | 809 |
| 408 | 20240924 | 131200 | 511313724 | 1161 | 1161 | 1161 | 1161 | 3 |
| 409 | 20240924 | 131100 | 511310241 | 1161 | 1164 | 1164 | 1161 | 1207 |
| 410 | 20240924 | 131000 | 509908343 | 1164 | 1169 | 1169 | 1164 | 11431 |
| 411 | 20240924 | 130900 | 496569218 | 1170 | 1170 | 1170 | 1170 | 0 |
| 412 | 20240924 | 130800 | 496569218 | 1170 | 1169 | 1174 | 1169 | 61 |
| 413 | 20240924 | 130700 | 496497894 | 1169 | 1169 | 1169 | 1169 | 0 |
| 414 | 20240924 | 130600 | 496497894 | 1169 | 1174 | 1174 | 1169 | 8654 |
| 415 | 20240924 | 130500 | 486380208 | 1170 | 1174 | 1174 | 1170 | 497 |
| 416 | 20240924 | 130400 | 485798585 | 1170 | 1170 | 1170 | 1170 | 0 |
| 417 | 20240924 | 130300 | 485798585 | 1170 | 1170 | 1170 | 1170 | 5 |
| 418 | 20240924 | 130200 | 485792735 | 1170 | 1170 | 1170 | 1170 | 498 |
| 419 | 20240924 | 130100 | 485210075 | 1174 | 1174 | 1174 | 1174 | 20 |
| 420 | 20240924 | 130000 | 485186595 | 1174 | 1175 | 1175 | 1174 | 50 |
| 421 | 20240924 | 125900 | 485127889 | 1174 | 1171 | 1174 | 1171 | 1565 |
| 422 | 20240924 | 125800 | 483295241 | 1176 | 1176 | 1176 | 1176 | 7 |
| 423 | 20240924 | 125700 | 483287009 | 1176 | 1176 | 1176 | 1176 | 0 |
| 424 | 20240924 | 125600 | 483287009 | 1176 | 1176 | 1176 | 1176 | 0 |
| 425 | 20240924 | 125500 | 483287009 | 1176 | 1176 | 1176 | 1176 | 0 |
| 426 | 20240924 | 125400 | 483287009 | 1176 | 1176 | 1176 | 1176 | 1 |
| 427 | 20240924 | 125300 | 483285833 | 1171 | 1171 | 1171 | 1171 | 87 |
| 428 | 20240924 | 125200 | 483183956 | 1171 | 1176 | 1176 | 1171 | 1267 |
| 429 | 20240924 | 125100 | 481695938 | 1177 | 1177 | 1177 | 1177 | 193 |
| 430 | 20240924 | 125000 | 481468777 | 1177 | 1175 | 1177 | 1174 | 4445 |
| 431 | 20240924 | 124900 | 476248763 | 1175 | 1174 | 1175 | 1174 | 142 |
| 432 | 20240924 | 124800 | 476082043 | 1175 | 1175 | 1175 | 1175 | 100 |
| 433 | 20240924 | 124700 | 475964543 | 1175 | 1175 | 1175 | 1175 | 1022 |
| 434 | 20240924 | 124600 | 474763693 | 1175 | 1173 | 1175 | 1173 | 1700 |
| 435 | 20240924 | 124500 | 472767840 | 1174 | 1174 | 1174 | 1174 | 119 |
| 436 | 20240924 | 124400 | 472628134 | 1171 | 1171 | 1171 | 1171 | 0 |
| 437 | 20240924 | 124300 | 472628134 | 1171 | 1171 | 1171 | 1171 | 0 |
| 438 | 20240924 | 124200 | 472628134 | 1171 | 1171 | 1171 | 1171 | 0 |
| 439 | 20240924 | 124100 | 472628134 | 1171 | 1171 | 1171 | 1171 | 462 |
| 440 | 20240924 | 124000 | 472087132 | 1171 | 1171 | 1171 | 1171 | 50 |
| 441 | 20240924 | 123900 | 472028582 | 1171 | 1171 | 1171 | 1171 | 0 |
| 442 | 20240924 | 123800 | 472028582 | 1171 | 1171 | 1171 | 1171 | 200 |
| 443 | 20240924 | 123700 | 471794382 | 1170 | 1170 | 1170 | 1170 | 250 |
| 444 | 20240924 | 123600 | 471501882 | 1170 | 1174 | 1174 | 1170 | 561 |
| 445 | 20240924 | 123500 | 470844667 | 1172 | 1170 | 1174 | 1170 | 1146 |
| 446 | 20240924 | 123400 | 469503841 | 1174 | 1173 | 1174 | 1170 | 1453 |
| 447 | 20240924 | 123300 | 467801391 | 1174 | 1174 | 1174 | 1174 | 0 |
| 448 | 20240924 | 123200 | 467801391 | 1174 | 1174 | 1174 | 1174 | 100 |
| 449 | 20240924 | 123100 | 467683991 | 1174 | 1174 | 1174 | 1174 | 100 |
| 450 | 20240924 | 123000 | 467566591 | 1174 | 1174 | 1174 | 1174 | 159 |
| 451 | 20240924 | 122900 | 467379925 | 1174 | 1174 | 1174 | 1174 | 4 |
| 452 | 20240924 | 122800 | 467375229 | 1174 | 1174 | 1174 | 1174 | 103 |
| 453 | 20240924 | 122700 | 467254307 | 1175 | 1175 | 1175 | 1175 | 0 |
| 454 | 20240924 | 122600 | 467254307 | 1175 | 1175 | 1175 | 1175 | 421 |
| 455 | 20240924 | 122500 | 466759632 | 1175 | 1175 | 1175 | 1175 | 63 |
| 456 | 20240924 | 122400 | 466685607 | 1176 | 1176 | 1176 | 1176 | 83 |
| 457 | 20240924 | 122300 | 466587999 | 1176 | 1175 | 1176 | 1175 | 850 |
| 458 | 20240924 | 122200 | 465589190 | 1175 | 1174 | 1175 | 1171 | 791 |
| 459 | 20240924 | 122100 | 464661330 | 1174 | 1171 | 1174 | 1171 | 705 |
| 460 | 20240924 | 122000 | 463834853 | 1173 | 1171 | 1173 | 1171 | 1000 |
| 461 | 20240924 | 121900 | 462663676 | 1172 | 1171 | 1172 | 1171 | 442 |
| 462 | 20240924 | 121800 | 462146063 | 1171 | 1171 | 1171 | 1171 | 1 |
| 463 | 20240924 | 121700 | 462144892 | 1171 | 1171 | 1171 | 1171 | 90 |
| 464 | 20240924 | 121600 | 462039502 | 1171 | 1172 | 1172 | 1171 | 48 |
| 465 | 20240924 | 121500 | 461983256 | 1170 | 1170 | 1170 | 1170 | 50 |
| 466 | 20240924 | 121400 | 461924756 | 1170 | 1170 | 1170 | 1170 | 10 |
| 467 | 20240924 | 121300 | 461913056 | 1170 | 1170 | 1170 | 1170 | 5 |
| 468 | 20240924 | 121200 | 461907206 | 1170 | 1170 | 1170 | 1170 | 50 |
| 469 | 20240924 | 121100 | 461848706 | 1169 | 1169 | 1169 | 1169 | 0 |
| 470 | 20240924 | 121000 | 461848706 | 1169 | 1169 | 1169 | 1169 | 0 |
| 471 | 20240924 | 120900 | 461848706 | 1169 | 1169 | 1169 | 1169 | 0 |
| 472 | 20240924 | 120800 | 461848706 | 1169 | 1169 | 1169 | 1169 | 0 |
| 473 | 20240924 | 120700 | 461848706 | 1169 | 1170 | 1170 | 1169 | 270 |
| 474 | 20240924 | 120600 | 461533063 | 1169 | 1169 | 1169 | 1169 | 0 |
| 475 | 20240924 | 120500 | 461533063 | 1169 | 1169 | 1169 | 1169 | 0 |
| 476 | 20240924 | 120400 | 461533063 | 1169 | 1169 | 1169 | 1169 | 0 |
| 477 | 20240924 | 120300 | 461533063 | 1169 | 1169 | 1169 | 1169 | 21 |
| 478 | 20240924 | 120200 | 461508514 | 1172 | 1169 | 1172 | 1169 | 701 |
| 479 | 20240924 | 120100 | 460687245 | 1169 | 1171 | 1171 | 1169 | 5919 |
| 480 | 20240924 | 120000 | 453762143 | 1172 | 1171 | 1172 | 1171 | 302 |
| 481 | 20240924 | 115900 | 453408401 | 1171 | 1171 | 1171 | 1171 | 150 |
| 482 | 20240924 | 115800 | 453232751 | 1172 | 1172 | 1172 | 1172 | 1 |
| 483 | 20240924 | 115700 | 453231579 | 1172 | 1172 | 1172 | 1172 | 0 |
| 484 | 20240924 | 115600 | 453231579 | 1172 | 1172 | 1172 | 1172 | 10 |
| 485 | 20240924 | 115500 | 453219859 | 1170 | 1170 | 1170 | 1170 | 1 |
| 486 | 20240924 | 115400 | 453218689 | 1170 | 1170 | 1170 | 1170 | 3017 |
| 487 | 20240924 | 115300 | 449688799 | 1170 | 1171 | 1171 | 1170 | 350 |
| 488 | 20240924 | 115200 | 449279294 | 1171 | 1171 | 1171 | 1171 | 1473 |
| 489 | 20240924 | 115100 | 447554411 | 1172 | 1172 | 1172 | 1172 | 509 |
| 490 | 20240924 | 115000 | 446957863 | 1172 | 1173 | 1173 | 1172 | 695 |
| 491 | 20240924 | 114900 | 446143223 | 1173 | 1174 | 1174 | 1172 | 5822 |
| 492 | 20240924 | 114800 | 439314253 | 1174 | 1175 | 1175 | 1174 | 366 |
| 493 | 20240924 | 114700 | 438884484 | 1175 | 1178 | 1178 | 1175 | 592 |
| 494 | 20240924 | 114600 | 438187909 | 1178 | 1175 | 1178 | 1175 | 3411 |
| 495 | 20240924 | 114500 | 434171971 | 1173 | 1174 | 1174 | 1173 | 4093 |
| 496 | 20240924 | 114400 | 429367397 | 1174 | 1178 | 1178 | 1174 | 1010 |
| 497 | 20240924 | 114300 | 428181374 | 1175 | 1175 | 1175 | 1175 | 402 |
| 498 | 20240924 | 114200 | 427709024 | 1175 | 1178 | 1178 | 1175 | 3384 |
| 499 | 20240924 | 114100 | 423730366 | 1178 | 1178 | 1178 | 1178 | 2425 |
| 500 | 20240924 | 114000 | 420873716 | 1178 | 1180 | 1180 | 1178 | 828 |
| 501 | 20240924 | 113900 | 419897382 | 1180 | 1180 | 1180 | 1176 | 3364 |
| 502 | 20240924 | 113800 | 415929174 | 1181 | 1185 | 1185 | 1181 | 1333 |
| 503 | 20240924 | 113700 | 414352481 | 1186 | 1193 | 1193 | 1185 | 2545 |
| 504 | 20240924 | 113600 | 411324874 | 1193 | 1188 | 1193 | 1188 | 5205 |
| 505 | 20240924 | 113500 | 405127176 | 1190 | 1187 | 1190 | 1187 | 4897 |
| 506 | 20240924 | 113400 | 399302202 | 1187 | 1183 | 1189 | 1183 | 20593 |
| 507 | 20240924 | 113300 | 374911959 | 1182 | 1180 | 1182 | 1180 | 4423 |
| 508 | 20240924 | 113200 | 369685398 | 1180 | 1180 | 1181 | 1180 | 2063 |
| 509 | 20240924 | 113100 | 367250082 | 1179 | 1179 | 1180 | 1178 | 1067 |
| 510 | 20240924 | 113000 | 365992395 | 1173 | 1173 | 1173 | 1173 | 4702 |
| 511 | 20240924 | 112900 | 360476949 | 1174 | 1180 | 1180 | 1174 | 650 |
| 512 | 20240924 | 112800 | 359713549 | 1180 | 1173 | 1180 | 1173 | 2265 |
| 513 | 20240924 | 112700 | 357054884 | 1173 | 1180 | 1180 | 1173 | 2730 |
| 514 | 20240924 | 112600 | 353850648 | 1179 | 1173 | 1179 | 1173 | 324 |
| 515 | 20240924 | 112500 | 353470020 | 1180 | 1172 | 1180 | 1172 | 12 |
| 516 | 20240924 | 112400 | 353455948 | 1172 | 1170 | 1172 | 1170 | 2 |
| 517 | 20240924 | 112300 | 353453606 | 1167 | 1182 | 1183 | 1167 | 3430 |
| 518 | 20240924 | 112200 | 349424801 | 1178 | 1178 | 1181 | 1174 | 11464 |
| 519 | 20240924 | 112100 | 335903485 | 1178 | 1174 | 1178 | 1174 | 2073 |
| 520 | 20240924 | 112000 | 333462662 | 1174 | 1169 | 1174 | 1167 | 1639 |
| 521 | 20240924 | 111900 | 331541601 | 1175 | 1169 | 1175 | 1169 | 105 |
| 522 | 20240924 | 111800 | 331418826 | 1167 | 1178 | 1178 | 1167 | 6824 |
| 523 | 20240924 | 111700 | 323412357 | 1178 | 1179 | 1180 | 1169 | 3433 |
| 524 | 20240924 | 111600 | 319365691 | 1179 | 1173 | 1180 | 1173 | 7850 |
| 525 | 20240924 | 111500 | 310129687 | 1174 | 1171 | 1174 | 1171 | 5647 |
| 526 | 20240924 | 111400 | 303511102 | 1171 | 1168 | 1171 | 1163 | 3673 |
| 527 | 20240924 | 111300 | 299220397 | 1168 | 1166 | 1168 | 1166 | 2467 |
| 528 | 20240924 | 111200 | 296341736 | 1166 | 1164 | 1166 | 1163 | 3365 |
| 529 | 20240924 | 111100 | 292425297 | 1164 | 1165 | 1165 | 1164 | 434 |
| 530 | 20240924 | 111000 | 291920071 | 1165 | 1159 | 1165 | 1159 | 704 |
| 531 | 20240924 | 110900 | 291102041 | 1158 | 1166 | 1167 | 1158 | 3037 |
| 532 | 20240924 | 110800 | 287568273 | 1166 | 1156 | 1166 | 1156 | 10486 |
| 533 | 20240924 | 110700 | 275410314 | 1155 | 1155 | 1155 | 1155 | 199 |
| 534 | 20240924 | 110600 | 275180469 | 1155 | 1154 | 1155 | 1154 | 181 |
| 535 | 20240924 | 110500 | 274971583 | 1155 | 1155 | 1155 | 1155 | 924 |
| 536 | 20240924 | 110400 | 273904363 | 1155 | 1155 | 1155 | 1155 | 319 |
| 537 | 20240924 | 110300 | 273535918 | 1155 | 1155 | 1155 | 1155 | 224 |
| 538 | 20240924 | 110200 | 273277198 | 1155 | 1155 | 1155 | 1155 | 886 |
| 539 | 20240924 | 110100 | 272253868 | 1155 | 1155 | 1155 | 1155 | 1 |
| 540 | 20240924 | 110000 | 272252713 | 1155 | 1155 | 1155 | 1155 | 1 |
| 541 | 20240924 | 105900 | 272251558 | 1154 | 1153 | 1154 | 1153 | 1551 |
| 542 | 20240924 | 105800 | 270463205 | 1148 | 1148 | 1148 | 1148 | 500 |
| 543 | 20240924 | 105700 | 269889205 | 1153 | 1153 | 1153 | 1153 | 0 |
| 544 | 20240924 | 105600 | 269889205 | 1153 | 1153 | 1153 | 1153 | 50 |
| 545 | 20240924 | 105500 | 269831555 | 1151 | 1151 | 1151 | 1151 | 5551 |
| 546 | 20240924 | 105400 | 263442354 | 1152 | 1151 | 1152 | 1151 | 10636 |
| 547 | 20240924 | 105300 | 251200017 | 1151 | 1151 | 1151 | 1151 | 50 |
| 548 | 20240924 | 105200 | 251142467 | 1150 | 1148 | 1150 | 1148 | 150 |
| 549 | 20240924 | 105100 | 250970117 | 1146 | 1146 | 1146 | 1146 | 0 |
| 550 | 20240924 | 105000 | 250970117 | 1146 | 1148 | 1148 | 1146 | 2482 |
| 551 | 20240924 | 104900 | 248123264 | 1152 | 1151 | 1152 | 1151 | 209 |
| 552 | 20240924 | 104800 | 247882555 | 1150 | 1148 | 1150 | 1148 | 700 |
| 553 | 20240924 | 104700 | 247078855 | 1155 | 1155 | 1155 | 1155 | 1 |
| 554 | 20240924 | 104600 | 247077700 | 1147 | 1154 | 1155 | 1147 | 11559 |
| 555 | 20240924 | 104500 | 233799129 | 1150 | 1150 | 1150 | 1150 | 2500 |
| 556 | 20240924 | 104400 | 230924129 | 1150 | 1150 | 1150 | 1150 | 2096 |
| 557 | 20240924 | 104300 | 228513729 | 1149 | 1150 | 1150 | 1149 | 1030 |
| 558 | 20240924 | 104200 | 227330229 | 1150 | 1150 | 1150 | 1150 | 0 |
| 559 | 20240924 | 104100 | 227330229 | 1150 | 1150 | 1150 | 1150 | 0 |
| 560 | 20240924 | 104000 | 227330229 | 1150 | 1150 | 1150 | 1150 | 159 |
| 561 | 20240924 | 103900 | 227147379 | 1150 | 1150 | 1150 | 1150 | 6 |
| 562 | 20240924 | 103800 | 227140479 | 1150 | 1150 | 1150 | 1150 | 6785 |
| 563 | 20240924 | 103700 | 219337729 | 1150 | 1150 | 1150 | 1150 | 2389 |
| 564 | 20240924 | 103600 | 216590379 | 1150 | 1150 | 1150 | 1150 | 0 |
| 565 | 20240924 | 103500 | 216590379 | 1150 | 1150 | 1150 | 1150 | 2345 |
| 566 | 20240924 | 103400 | 213893629 | 1150 | 1151 | 1151 | 1150 | 300 |
| 567 | 20240924 | 103300 | 213548483 | 1151 | 1151 | 1151 | 1151 | 0 |
| 568 | 20240924 | 103200 | 213548483 | 1151 | 1151 | 1151 | 1151 | 400 |
| 569 | 20240924 | 103100 | 213088083 | 1157 | 1157 | 1157 | 1157 | 4344 |
| 570 | 20240924 | 103000 | 208062075 | 1151 | 1151 | 1151 | 1151 | 0 |
| 571 | 20240924 | 102900 | 208062075 | 1151 | 1151 | 1151 | 1151 | 297 |
| 572 | 20240924 | 102800 | 207720228 | 1151 | 1151 | 1151 | 1151 | 9 |
| 573 | 20240924 | 102700 | 207709869 | 1150 | 1150 | 1150 | 1150 | 0 |
| 574 | 20240924 | 102600 | 207709869 | 1150 | 1151 | 1151 | 1150 | 650 |
| 575 | 20240924 | 102500 | 206962000 | 1151 | 1151 | 1151 | 1151 | 250 |
| 576 | 20240924 | 102400 | 206674250 | 1151 | 1157 | 1157 | 1151 | 401 |
| 577 | 20240924 | 102300 | 206212693 | 1151 | 1158 | 1158 | 1151 | 634 |
| 578 | 20240924 | 102200 | 205482907 | 1159 | 1155 | 1159 | 1155 | 105 |
| 579 | 20240924 | 102100 | 205361628 | 1155 | 1158 | 1158 | 1155 | 480 |
| 580 | 20240924 | 102000 | 204806983 | 1158 | 1158 | 1158 | 1158 | 100 |
| 581 | 20240924 | 101900 | 204691183 | 1157 | 1157 | 1157 | 1157 | 1147 |
| 582 | 20240924 | 101800 | 203364104 | 1156 | 1156 | 1156 | 1156 | 19 |
| 583 | 20240924 | 101700 | 203342140 | 1157 | 1156 | 1157 | 1156 | 105 |
| 584 | 20240924 | 101600 | 203220717 | 1157 | 1156 | 1157 | 1156 | 50 |
| 585 | 20240924 | 101500 | 203162906 | 1157 | 1157 | 1157 | 1157 | 0 |
| 586 | 20240924 | 101400 | 203162906 | 1157 | 1157 | 1157 | 1157 | 0 |
| 587 | 20240924 | 101300 | 203162906 | 1157 | 1157 | 1157 | 1157 | 100 |
| 588 | 20240924 | 101200 | 203047206 | 1157 | 1157 | 1157 | 1157 | 5 |
| 589 | 20240924 | 101100 | 203041421 | 1157 | 1158 | 1158 | 1157 | 13 |
| 590 | 20240924 | 101000 | 203026373 | 1151 | 1151 | 1151 | 1151 | 350 |
| 591 | 20240924 | 100900 | 202623523 | 1151 | 1152 | 1152 | 1151 | 250 |
| 592 | 20240924 | 100800 | 202335573 | 1152 | 1152 | 1152 | 1152 | 100 |
| 593 | 20240924 | 100700 | 202220373 | 1152 | 1152 | 1152 | 1152 | 50 |
| 594 | 20240924 | 100600 | 202162773 | 1149 | 1157 | 1159 | 1149 | 12557 |
| 595 | 20240924 | 100500 | 187680948 | 1157 | 1157 | 1157 | 1157 | 67 |
| 596 | 20240924 | 100400 | 187603429 | 1157 | 1157 | 1157 | 1157 | 434 |
| 597 | 20240924 | 100300 | 187101291 | 1158 | 1158 | 1158 | 1158 | 0 |
| 598 | 20240924 | 100200 | 187101291 | 1158 | 1158 | 1158 | 1158 | 465 |
| 599 | 20240924 | 100100 | 186562821 | 1153 | 1153 | 1153 | 1153 | 1000 |
| 600 | 20240924 | 100000 | 185409821 | 1153 | 1153 | 1153 | 1153 | 100 |
| 601 | 20240924 | 095900 | 185294521 | 1153 | 1153 | 1153 | 1153 | 199 |
| 602 | 20240924 | 095800 | 185065074 | 1153 | 1155 | 1155 | 1153 | 6 |
| 603 | 20240924 | 095700 | 185058154 | 1155 | 1155 | 1155 | 1154 | 34 |
| 604 | 20240924 | 095600 | 185018915 | 1154 | 1154 | 1154 | 1154 | 210 |
| 605 | 20240924 | 095500 | 184776575 | 1154 | 1159 | 1159 | 1154 | 471 |
| 606 | 20240924 | 095400 | 184232569 | 1159 | 1160 | 1160 | 1159 | 729 |
| 607 | 20240924 | 095300 | 183387015 | 1156 | 1160 | 1160 | 1156 | 6000 |
| 608 | 20240924 | 095200 | 176448579 | 1160 | 1159 | 1163 | 1159 | 2383 |
| 609 | 20240924 | 095100 | 173683306 | 1162 | 1155 | 1162 | 1155 | 5991 |
| 610 | 20240924 | 095000 | 166743038 | 1158 | 1155 | 1158 | 1155 | 8580 |
| 611 | 20240924 | 094900 | 156813701 | 1155 | 1148 | 1155 | 1148 | 5232 |
| 612 | 20240924 | 094800 | 150789447 | 1148 | 1149 | 1149 | 1148 | 390 |
| 613 | 20240924 | 094700 | 150341669 | 1149 | 1149 | 1149 | 1149 | 54 |
| 614 | 20240924 | 094600 | 150279623 | 1148 | 1148 | 1148 | 1144 | 1009 |
| 615 | 20240924 | 094500 | 149121331 | 1148 | 1144 | 1149 | 1144 | 2050 |
| 616 | 20240924 | 094400 | 146769956 | 1148 | 1144 | 1148 | 1144 | 492 |
| 617 | 20240924 | 094300 | 146206996 | 1148 | 1148 | 1148 | 1148 | 0 |
| 618 | 20240924 | 094200 | 146206996 | 1148 | 1148 | 1148 | 1148 | 100 |
| 619 | 20240924 | 094100 | 146092196 | 1148 | 1148 | 1148 | 1148 | 1 |
| 620 | 20240924 | 094000 | 146091048 | 1148 | 1144 | 1148 | 1144 | 1149 |
| 621 | 20240924 | 093900 | 144775720 | 1144 | 1144 | 1144 | 1144 | 0 |
| 622 | 20240924 | 093800 | 144775720 | 1144 | 1144 | 1144 | 1144 | 0 |
| 623 | 20240924 | 093700 | 144775720 | 1144 | 1144 | 1144 | 1144 | 584 |
| 624 | 20240924 | 093600 | 144107624 | 1150 | 1149 | 1151 | 1148 | 2671 |
| 625 | 20240924 | 093500 | 141038643 | 1149 | 1149 | 1149 | 1149 | 0 |
| 626 | 20240924 | 093400 | 141038643 | 1149 | 1148 | 1149 | 1148 | 4641 |
| 627 | 20240924 | 093300 | 135710547 | 1148 | 1148 | 1148 | 1148 | 30 |
| 628 | 20240924 | 093200 | 135676107 | 1148 | 1146 | 1148 | 1142 | 1476 |
| 629 | 20240924 | 093100 | 133984350 | 1143 | 1143 | 1143 | 1142 | 427 |
| 630 | 20240924 | 093000 | 133496605 | 1143 | 1144 | 1144 | 1143 | 302 |
| 631 | 20240924 | 092900 | 133151417 | 1142 | 1143 | 1143 | 1142 | 320 |
| 632 | 20240924 | 092800 | 132785667 | 1142 | 1145 | 1145 | 1142 | 1277 |
| 633 | 20240924 | 092700 | 131324922 | 1149 | 1149 | 1149 | 1149 | 0 |
| 634 | 20240924 | 092600 | 131324922 | 1149 | 1150 | 1150 | 1145 | 249 |
| 635 | 20240924 | 092500 | 131039063 | 1150 | 1150 | 1150 | 1150 | 1 |
| 636 | 20240924 | 092400 | 131037913 | 1145 | 1151 | 1151 | 1145 | 53 |
| 637 | 20240924 | 092300 | 130977210 | 1151 | 1143 | 1151 | 1143 | 917 |
| 638 | 20240924 | 092200 | 129923621 | 1142 | 1147 | 1150 | 1142 | 6297 |
| 639 | 20240924 | 092100 | 122714382 | 1142 | 1142 | 1142 | 1142 | 350 |
| 640 | 20240924 | 092000 | 122314682 | 1130 | 1130 | 1130 | 1130 | 0 |
| 641 | 20240924 | 091900 | 122314682 | 1130 | 1149 | 1149 | 1130 | 21000 |
| 642 | 20240924 | 091800 | 98363998 | 1150 | 1154 | 1157 | 1150 | 13277 |
| 643 | 20240924 | 091700 | 83081862 | 1150 | 1153 | 1154 | 1150 | 1933 |
| 644 | 20240924 | 091600 | 80854840 | 1153 | 1152 | 1155 | 1147 | 9774 |
| 645 | 20240924 | 091500 | 69597535 | 1152 | 1142 | 1152 | 1142 | 12371 |
| 646 | 20240924 | 091400 | 55426121 | 1149 | 1149 | 1149 | 1142 | 1675 |
| 647 | 20240924 | 091300 | 53504278 | 1149 | 1149 | 1149 | 1149 | 20 |
| 648 | 20240924 | 091200 | 53481298 | 1149 | 1144 | 1149 | 1139 | 10209 |
| 649 | 20240924 | 091100 | 41831530 | 1144 | 1146 | 1146 | 1144 | 3526 |
| 650 | 20240924 | 091000 | 37794082 | 1153 | 1150 | 1153 | 1150 | 5285 |
| 651 | 20240924 | 090900 | 31711539 | 1144 | 1144 | 1144 | 1144 | 287 |
| 652 | 20240924 | 090800 | 31383211 | 1144 | 1151 | 1151 | 1144 | 4463 |
| 653 | 20240924 | 090700 | 26267459 | 1151 | 1142 | 1151 | 1142 | 10811 |
| 654 | 20240924 | 090600 | 13891203 | 1133 | 1135 | 1142 | 1133 | 1715 |
| 655 | 20240924 | 090500 | 11940727 | 1135 | 1136 | 1136 | 1135 | 51 |
| 656 | 20240924 | 090400 | 11882796 | 1140 | 1142 | 1143 | 1140 | 1888 |
| 657 | 20240924 | 090300 | 9725814 | 1142 | 1135 | 1142 | 1135 | 5025 |
| 658 | 20240924 | 090200 | 3989050 | 1135 | 1135 | 1135 | 1135 | 655 |
| 659 | 20240924 | 090100 | 3245625 | 1125 | 1125 | 1125 | 1125 | 0 |
| 660 | 20240924 | 090000 | 3245625 | 1125 | 1125 | 1125 | 1125 | 2885 |