33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 191500 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 94626 |
| 3 | 20230616 | 191400 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 4 | 20230616 | 191300 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 5 | 20230616 | 191200 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 6 | 20230616 | 191100 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 7 | 20230616 | 191000 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 8 | 20230616 | 190900 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 9 | 20230616 | 190800 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 10 | 20230616 | 190700 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 11 | 20230616 | 190600 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 12 | 20230616 | 190500 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 13 | 20230616 | 190400 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 14 | 20230616 | 190300 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 15 | 20230616 | 190200 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 16 | 20230616 | 190100 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 17 | 20230616 | 190000 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 18 | 20230616 | 185900 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 19 | 20230616 | 185800 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 20 | 20230616 | 185700 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 21 | 20230616 | 185600 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 22 | 20230616 | 185500 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 23 | 20230616 | 185400 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 24 | 20230616 | 185300 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 25 | 20230616 | 185200 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 26 | 20230616 | 185100 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 27 | 20230616 | 185000 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 28 | 20230616 | 184900 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 29 | 20230616 | 184800 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 30 | 20230616 | 184700 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 31 | 20230616 | 184600 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 32 | 20230616 | 184500 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 94626 |
| 33 | 20230616 | 184400 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 34 | 20230616 | 184300 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 35 | 20230616 | 184200 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 36 | 20230616 | 184100 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 37 | 20230616 | 184000 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 38 | 20230616 | 183900 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 39 | 20230616 | 183800 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 40 | 20230616 | 183700 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 41 | 20230616 | 183600 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 42 | 20230616 | 183500 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 43 | 20230616 | 183400 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 44 | 20230616 | 183300 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 45 | 20230616 | 183200 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 46 | 20230616 | 183100 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 47 | 20230616 | 183000 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 48 | 20230616 | 182900 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 49 | 20230616 | 182800 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 50 | 20230616 | 182700 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 51 | 20230616 | 182600 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 52 | 20230616 | 182500 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 53 | 20230616 | 182400 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 54 | 20230616 | 182300 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 55 | 20230616 | 182200 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 56 | 20230616 | 182100 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 57 | 20230616 | 182000 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 58 | 20230616 | 181900 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 59 | 20230616 | 181800 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 60 | 20230616 | 181700 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 61 | 20230616 | 181600 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 62 | 20230616 | 181500 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 94626 |
| 63 | 20230616 | 181400 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 64 | 20230616 | 181300 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 65 | 20230616 | 181200 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 66 | 20230616 | 181100 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 67 | 20230616 | 181000 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 68 | 20230616 | 180900 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 69 | 20230616 | 180800 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 70 | 20230616 | 180700 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 71 | 20230616 | 180600 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 72 | 20230616 | 180500 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 73 | 20230616 | 180400 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 74 | 20230616 | 180300 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 75 | 20230616 | 180200 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 76 | 20230616 | 180100 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 77 | 20230616 | 180000 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 78 | 20230616 | 175900 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 79 | 20230616 | 175800 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 80 | 20230616 | 175700 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 81 | 20230616 | 175600 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 82 | 20230616 | 175500 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 83 | 20230616 | 175400 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 84 | 20230616 | 175300 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 85 | 20230616 | 175200 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 86 | 20230616 | 175100 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 87 | 20230616 | 175000 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 88 | 20230616 | 174900 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 89 | 20230616 | 174800 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 90 | 20230616 | 174700 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 91 | 20230616 | 174600 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 92 | 20230616 | 174500 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 94626 |
| 93 | 20230616 | 174400 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 94 | 20230616 | 174300 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 95 | 20230616 | 174200 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 96 | 20230616 | 174100 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 97 | 20230616 | 174000 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 98 | 20230616 | 173900 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 99 | 20230616 | 173800 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 100 | 20230616 | 173700 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 101 | 20230616 | 173600 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 102 | 20230616 | 173500 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 103 | 20230616 | 173400 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 104 | 20230616 | 173300 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 105 | 20230616 | 173200 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 106 | 20230616 | 173100 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 107 | 20230616 | 173000 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 108 | 20230616 | 172900 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 109 | 20230616 | 172800 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 110 | 20230616 | 172700 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 111 | 20230616 | 172600 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 112 | 20230616 | 172500 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 113 | 20230616 | 172400 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 114 | 20230616 | 172300 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 115 | 20230616 | 172200 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 116 | 20230616 | 172100 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 117 | 20230616 | 172000 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 118 | 20230616 | 171900 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 119 | 20230616 | 171800 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 120 | 20230616 | 171700 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 121 | 20230616 | 171600 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 122 | 20230616 | 171500 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 94626 |
| 123 | 20230616 | 171400 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 124 | 20230616 | 171300 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 125 | 20230616 | 171200 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 126 | 20230616 | 171100 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 127 | 20230616 | 171000 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 128 | 20230616 | 170900 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 129 | 20230616 | 170800 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 130 | 20230616 | 170700 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 131 | 20230616 | 170600 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 132 | 20230616 | 170500 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 133 | 20230616 | 170400 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 134 | 20230616 | 170300 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 135 | 20230616 | 170200 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 136 | 20230616 | 170100 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 137 | 20230616 | 170000 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 138 | 20230616 | 165900 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 139 | 20230616 | 165800 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 140 | 20230616 | 165700 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 141 | 20230616 | 165600 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 142 | 20230616 | 165500 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 143 | 20230616 | 165400 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 144 | 20230616 | 165300 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 145 | 20230616 | 165200 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 146 | 20230616 | 165100 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 147 | 20230616 | 165000 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 148 | 20230616 | 164900 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 149 | 20230616 | 164800 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 150 | 20230616 | 164700 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 151 | 20230616 | 164600 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 152 | 20230616 | 164500 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 94626 |
| 153 | 20230616 | 164400 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 154 | 20230616 | 164300 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 155 | 20230616 | 164200 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 156 | 20230616 | 164100 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 157 | 20230616 | 164000 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 158 | 20230616 | 163900 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 159 | 20230616 | 163800 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 160 | 20230616 | 163700 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 161 | 20230616 | 163600 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 162 | 20230616 | 163500 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 163 | 20230616 | 163400 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 164 | 20230616 | 163300 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 165 | 20230616 | 163200 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 166 | 20230616 | 163100 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 167 | 20230616 | 163000 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 168 | 20230616 | 162900 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 169 | 20230616 | 162800 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 170 | 20230616 | 162700 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 171 | 20230616 | 162600 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 172 | 20230616 | 162500 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 173 | 20230616 | 162400 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 174 | 20230616 | 162300 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 175 | 20230616 | 162200 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 176 | 20230616 | 162100 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 177 | 20230616 | 162000 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 178 | 20230616 | 161900 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 179 | 20230616 | 161800 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 180 | 20230616 | 161700 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 181 | 20230616 | 161600 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 182 | 20230616 | 161500 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 94626 |
| 183 | 20230616 | 161400 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 184 | 20230616 | 161300 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 185 | 20230616 | 161200 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 186 | 20230616 | 161100 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 187 | 20230616 | 161000 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 188 | 20230616 | 160900 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 189 | 20230616 | 160800 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 190 | 20230616 | 160700 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 191 | 20230616 | 160600 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 192 | 20230616 | 160500 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 193 | 20230616 | 160400 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 194 | 20230616 | 160300 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 195 | 20230616 | 160200 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 196 | 20230616 | 160100 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 197 | 20230616 | 160000 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 198 | 20230616 | 155900 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 199 | 20230616 | 155800 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 200 | 20230616 | 155700 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 201 | 20230616 | 155600 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 202 | 20230616 | 155500 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 203 | 20230616 | 155400 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 204 | 20230616 | 155300 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 205 | 20230616 | 155200 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 206 | 20230616 | 155100 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 207 | 20230616 | 155000 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 208 | 20230616 | 154900 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 209 | 20230616 | 154800 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 210 | 20230616 | 154700 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 211 | 20230616 | 154600 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 212 | 20230616 | 154500 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 94626 |
| 213 | 20230616 | 154400 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 214 | 20230616 | 154300 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 215 | 20230616 | 154200 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 216 | 20230616 | 154100 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 217 | 20230616 | 154000 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 218 | 20230616 | 153900 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 219 | 20230616 | 153800 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 220 | 20230616 | 153700 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 221 | 20230616 | 153600 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 222 | 20230616 | 153500 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 223 | 20230616 | 153400 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 224 | 20230616 | 153300 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 225 | 20230616 | 153200 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 226 | 20230616 | 153100 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 227 | 20230616 | 153000 | 4490786430 | 14810 | 14810 | 14810 | 14810 | 94626 |
| 228 | 20230616 | 152900 | 3089375370 | 14670 | 14670 | 14670 | 14670 | 0 |
| 229 | 20230616 | 152800 | 3089375370 | 14670 | 14670 | 14670 | 14670 | 0 |
| 230 | 20230616 | 152700 | 3089375370 | 14670 | 14670 | 14670 | 14670 | 0 |
| 231 | 20230616 | 152600 | 3089375370 | 14670 | 14670 | 14670 | 14670 | 0 |
| 232 | 20230616 | 152500 | 3089375370 | 14670 | 14670 | 14670 | 14670 | 0 |
| 233 | 20230616 | 152400 | 3089375370 | 14670 | 14670 | 14670 | 14670 | 0 |
| 234 | 20230616 | 152300 | 3089375370 | 14670 | 14670 | 14670 | 14670 | 0 |
| 235 | 20230616 | 152200 | 3089375370 | 14670 | 14670 | 14670 | 14670 | 0 |
| 236 | 20230616 | 152100 | 3089375370 | 14670 | 14670 | 14670 | 14670 | 0 |
| 237 | 20230616 | 152000 | 3089375370 | 14670 | 14670 | 14670 | 14670 | 0 |
| 238 | 20230616 | 151900 | 3089375370 | 14670 | 14640 | 14680 | 14630 | 413 |
| 239 | 20230616 | 151800 | 3083326720 | 14640 | 14630 | 14640 | 14630 | 145 |
| 240 | 20230616 | 151700 | 3081204350 | 14640 | 14630 | 14670 | 14630 | 1002 |
| 241 | 20230616 | 151600 | 3066530610 | 14630 | 14620 | 14630 | 14610 | 825 |
| 242 | 20230616 | 151500 | 3054468230 | 14620 | 14640 | 14640 | 14620 | 321 |
| 243 | 20230616 | 151400 | 3049772840 | 14640 | 14640 | 14640 | 14630 | 267 |
| 244 | 20230616 | 151300 | 3045864070 | 14640 | 14660 | 14660 | 14640 | 964 |
| 245 | 20230616 | 151200 | 3031736920 | 14670 | 14670 | 14680 | 14670 | 722 |
| 246 | 20230616 | 151100 | 3021145070 | 14670 | 14670 | 14680 | 14670 | 250 |
| 247 | 20230616 | 151000 | 3017476850 | 14680 | 14680 | 14690 | 14670 | 572 |
| 248 | 20230616 | 150900 | 3009081660 | 14680 | 14660 | 14680 | 14660 | 305 |
| 249 | 20230616 | 150800 | 3004609750 | 14650 | 14660 | 14660 | 14650 | 44 |
| 250 | 20230616 | 150700 | 3003965040 | 14670 | 14660 | 14670 | 14650 | 296 |
| 251 | 20230616 | 150600 | 2999626070 | 14660 | 14690 | 14690 | 14650 | 701 |
| 252 | 20230616 | 150500 | 2989347830 | 14680 | 14680 | 14690 | 14680 | 308 |
| 253 | 20230616 | 150400 | 2984825410 | 14670 | 14670 | 14680 | 14670 | 373 |
| 254 | 20230616 | 150300 | 2979351490 | 14680 | 14700 | 14700 | 14680 | 928 |
| 255 | 20230616 | 150200 | 2965714440 | 14700 | 14700 | 14700 | 14690 | 737 |
| 256 | 20230616 | 150100 | 2954881110 | 14700 | 14700 | 14700 | 14690 | 170 |
| 257 | 20230616 | 150000 | 2952382690 | 14700 | 14690 | 14700 | 14690 | 583 |
| 258 | 20230616 | 145900 | 2943816370 | 14690 | 14680 | 14690 | 14670 | 439 |
| 259 | 20230616 | 145800 | 2937372400 | 14660 | 14650 | 14680 | 14650 | 416 |
| 260 | 20230616 | 145700 | 2931268940 | 14680 | 14670 | 14680 | 14650 | 495 |
| 261 | 20230616 | 145600 | 2924006870 | 14630 | 14670 | 14680 | 14630 | 1475 |
| 262 | 20230616 | 145500 | 2902382250 | 14680 | 14670 | 14680 | 14660 | 594 |
| 263 | 20230616 | 145400 | 2893668850 | 14670 | 14650 | 14670 | 14650 | 233 |
| 264 | 20230616 | 145300 | 2890252000 | 14670 | 14660 | 14670 | 14650 | 555 |
| 265 | 20230616 | 145200 | 2882111390 | 14650 | 14650 | 14670 | 14640 | 912 |
| 266 | 20230616 | 145100 | 2868743510 | 14650 | 14650 | 14660 | 14650 | 246 |
| 267 | 20230616 | 145000 | 2865139550 | 14650 | 14640 | 14650 | 14640 | 206 |
| 268 | 20230616 | 144900 | 2862123540 | 14640 | 14640 | 14640 | 14630 | 209 |
| 269 | 20230616 | 144800 | 2859065530 | 14630 | 14620 | 14630 | 14620 | 1010 |
| 270 | 20230616 | 144700 | 2844290190 | 14620 | 14630 | 14630 | 14620 | 144 |
| 271 | 20230616 | 144600 | 2842184670 | 14620 | 14640 | 14640 | 14620 | 68 |
| 272 | 20230616 | 144500 | 2841190410 | 14630 | 14620 | 14640 | 14620 | 279 |
| 273 | 20230616 | 144400 | 2837110230 | 14620 | 14640 | 14640 | 14620 | 224 |
| 274 | 20230616 | 144300 | 2833831480 | 14640 | 14660 | 14660 | 14620 | 511 |
| 275 | 20230616 | 144200 | 2826347200 | 14660 | 14610 | 14660 | 14610 | 676 |
| 276 | 20230616 | 144100 | 2816451300 | 14630 | 14620 | 14630 | 14620 | 446 |
| 277 | 20230616 | 144000 | 2809930750 | 14610 | 14640 | 14640 | 14610 | 338 |
| 278 | 20230616 | 143900 | 2804990430 | 14640 | 14620 | 14640 | 14610 | 294 |
| 279 | 20230616 | 143800 | 2800690120 | 14620 | 14610 | 14620 | 14610 | 513 |
| 280 | 20230616 | 143700 | 2793192270 | 14620 | 14630 | 14630 | 14610 | 240 |
| 281 | 20230616 | 143600 | 2789683870 | 14620 | 14610 | 14620 | 14610 | 330 |
| 282 | 20230616 | 143500 | 2784860930 | 14620 | 14620 | 14620 | 14620 | 2 |
| 283 | 20230616 | 143400 | 2784831690 | 14610 | 14620 | 14620 | 14610 | 81 |
| 284 | 20230616 | 143300 | 2783648100 | 14620 | 14630 | 14630 | 14610 | 611 |
| 285 | 20230616 | 143200 | 2774718270 | 14620 | 14640 | 14640 | 14620 | 105 |
| 286 | 20230616 | 143100 | 2773181170 | 14640 | 14650 | 14650 | 14610 | 58 |
| 287 | 20230616 | 143000 | 2772332010 | 14650 | 14600 | 14650 | 14600 | 609 |
| 288 | 20230616 | 142900 | 2763434950 | 14600 | 14590 | 14600 | 14590 | 78 |
| 289 | 20230616 | 142800 | 2762296680 | 14590 | 14580 | 14590 | 14580 | 148 |
| 290 | 20230616 | 142700 | 2760138210 | 14580 | 14580 | 14600 | 14580 | 732 |
| 291 | 20230616 | 142600 | 2749461030 | 14560 | 14640 | 14650 | 14560 | 1448 |
| 292 | 20230616 | 142500 | 2728296470 | 14640 | 14520 | 14640 | 14520 | 1875 |
| 293 | 20230616 | 142400 | 2700945800 | 14510 | 14500 | 14550 | 14500 | 943 |
| 294 | 20230616 | 142300 | 2687269260 | 14450 | 14580 | 14580 | 14450 | 1819 |
| 295 | 20230616 | 142200 | 2660884320 | 14530 | 14550 | 14610 | 14440 | 2074 |
| 296 | 20230616 | 142100 | 2630783030 | 14550 | 14540 | 14600 | 14300 | 8296 |
| 297 | 20230616 | 142000 | 2510728290 | 14540 | 14540 | 14540 | 14500 | 1012 |
| 298 | 20230616 | 141900 | 2496042230 | 14530 | 14550 | 14560 | 14500 | 2630 |
| 299 | 20230616 | 141800 | 2457838070 | 14550 | 14590 | 14590 | 14550 | 1574 |
| 300 | 20230616 | 141700 | 2434904980 | 14590 | 14590 | 14590 | 14590 | 142 |
| 301 | 20230616 | 141600 | 2432833200 | 14610 | 14610 | 14610 | 14610 | 0 |
| 302 | 20230616 | 141500 | 2432833200 | 14610 | 14610 | 14610 | 14610 | 3 |
| 303 | 20230616 | 141400 | 2432789370 | 14600 | 14620 | 14620 | 14600 | 436 |
| 304 | 20230616 | 141300 | 2426418950 | 14620 | 14600 | 14620 | 14600 | 292 |
| 305 | 20230616 | 141200 | 2422154600 | 14600 | 14590 | 14600 | 14580 | 269 |
| 306 | 20230616 | 141100 | 2418230570 | 14590 | 14580 | 14590 | 14580 | 294 |
| 307 | 20230616 | 141000 | 2413943720 | 14580 | 14580 | 14580 | 14580 | 55 |
| 308 | 20230616 | 140900 | 2413141820 | 14580 | 14520 | 14590 | 14520 | 879 |
| 309 | 20230616 | 140800 | 2400348610 | 14630 | 14570 | 14650 | 14500 | 2804 |
| 310 | 20230616 | 140700 | 2359615100 | 14570 | 14570 | 14570 | 14560 | 627 |
| 311 | 20230616 | 140600 | 2350479970 | 14560 | 14590 | 14600 | 14560 | 470 |
| 312 | 20230616 | 140500 | 2343626900 | 14590 | 14620 | 14620 | 14570 | 1380 |
| 313 | 20230616 | 140400 | 2323483130 | 14630 | 14630 | 14630 | 14630 | 1 |
| 314 | 20230616 | 140300 | 2323468500 | 14650 | 14660 | 14660 | 14640 | 874 |
| 315 | 20230616 | 140200 | 2310663880 | 14660 | 14660 | 14660 | 14650 | 63 |
| 316 | 20230616 | 140100 | 2309740320 | 14660 | 14650 | 14660 | 14650 | 539 |
| 317 | 20230616 | 140000 | 2301843500 | 14650 | 14650 | 14650 | 14650 | 181 |
| 318 | 20230616 | 135900 | 2299191850 | 14650 | 14650 | 14650 | 14650 | 125 |
| 319 | 20230616 | 135800 | 2297360600 | 14650 | 14640 | 14650 | 14640 | 736 |
| 320 | 20230616 | 135700 | 2286584860 | 14640 | 14640 | 14640 | 14640 | 19 |
| 321 | 20230616 | 135600 | 2286306700 | 14640 | 14660 | 14660 | 14630 | 606 |
| 322 | 20230616 | 135500 | 2277429490 | 14660 | 14640 | 14660 | 14640 | 405 |
| 323 | 20230616 | 135400 | 2271497820 | 14640 | 14610 | 14640 | 14610 | 643 |
| 324 | 20230616 | 135300 | 2262094680 | 14610 | 14580 | 14610 | 14570 | 475 |
| 325 | 20230616 | 135200 | 2255161460 | 14600 | 14590 | 14600 | 14580 | 151 |
| 326 | 20230616 | 135100 | 2252958510 | 14590 | 14600 | 14610 | 14570 | 1796 |
| 327 | 20230616 | 135000 | 2226753930 | 14600 | 14620 | 14620 | 14600 | 1275 |
| 328 | 20230616 | 134900 | 2208134820 | 14620 | 14620 | 14620 | 14620 | 234 |
| 329 | 20230616 | 134800 | 2204713740 | 14610 | 14660 | 14660 | 14610 | 2754 |
| 330 | 20230616 | 134700 | 2164450610 | 14660 | 14690 | 14700 | 14620 | 1096 |
| 331 | 20230616 | 134600 | 2148388980 | 14690 | 14670 | 14690 | 14670 | 1124 |
| 332 | 20230616 | 134500 | 2131894520 | 14670 | 14670 | 14670 | 14670 | 424 |
| 333 | 20230616 | 134400 | 2125674440 | 14670 | 14670 | 14670 | 14650 | 737 |
| 334 | 20230616 | 134300 | 2114868470 | 14680 | 14690 | 14690 | 14660 | 2170 |
| 335 | 20230616 | 134200 | 2083026110 | 14690 | 14710 | 14720 | 14690 | 1280 |
| 336 | 20230616 | 134100 | 2064203570 | 14710 | 14710 | 14710 | 14710 | 15 |
| 337 | 20230616 | 134000 | 2063982920 | 14700 | 14710 | 14710 | 14700 | 41 |
| 338 | 20230616 | 133900 | 2063380110 | 14710 | 14700 | 14710 | 14700 | 717 |
| 339 | 20230616 | 133800 | 2052840180 | 14700 | 14700 | 14700 | 14700 | 705 |
| 340 | 20230616 | 133700 | 2042476680 | 14700 | 14700 | 14700 | 14690 | 920 |
| 341 | 20230616 | 133600 | 2028953580 | 14700 | 14710 | 14710 | 14700 | 784 |
| 342 | 20230616 | 133500 | 2017421270 | 14700 | 14700 | 14710 | 14700 | 29 |
| 343 | 20230616 | 133400 | 2016994880 | 14700 | 14710 | 14710 | 14700 | 467 |
| 344 | 20230616 | 133300 | 2010126050 | 14720 | 14740 | 14740 | 14720 | 895 |
| 345 | 20230616 | 133200 | 1996946170 | 14750 | 14750 | 14750 | 14750 | 42 |
| 346 | 20230616 | 133100 | 1996326670 | 14740 | 14740 | 14740 | 14740 | 4 |
| 347 | 20230616 | 133000 | 1996267710 | 14750 | 14740 | 14750 | 14740 | 103 |
| 348 | 20230616 | 132900 | 1994748560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 349 | 20230616 | 132800 | 1994748560 | 14750 | 14750 | 14750 | 14750 | 39 |
| 350 | 20230616 | 132700 | 1994173310 | 14750 | 14750 | 14750 | 14750 | 0 |
| 351 | 20230616 | 132600 | 1994173310 | 14750 | 14730 | 14750 | 14730 | 513 |
| 352 | 20230616 | 132500 | 1986611560 | 14740 | 14730 | 14740 | 14720 | 324 |
| 353 | 20230616 | 132400 | 1981838940 | 14730 | 14730 | 14730 | 14730 | 54 |
| 354 | 20230616 | 132300 | 1981043520 | 14730 | 14750 | 14750 | 14720 | 1048 |
| 355 | 20230616 | 132200 | 1965608310 | 14750 | 14750 | 14750 | 14750 | 58 |
| 356 | 20230616 | 132100 | 1964752810 | 14750 | 14750 | 14750 | 14750 | 22 |
| 357 | 20230616 | 132000 | 1964428310 | 14750 | 14750 | 14750 | 14740 | 318 |
| 358 | 20230616 | 131900 | 1959740780 | 14750 | 14750 | 14750 | 14740 | 124 |
| 359 | 20230616 | 131800 | 1957912780 | 14750 | 14760 | 14760 | 14750 | 75 |
| 360 | 20230616 | 131700 | 1956806500 | 14760 | 14760 | 14760 | 14750 | 443 |
| 361 | 20230616 | 131600 | 1950271820 | 14760 | 14760 | 14760 | 14760 | 1 |
| 362 | 20230616 | 131500 | 1950257060 | 14760 | 14770 | 14770 | 14750 | 71 |
| 363 | 20230616 | 131400 | 1949209390 | 14770 | 14770 | 14770 | 14770 | 59 |
| 364 | 20230616 | 131300 | 1948337960 | 14770 | 14770 | 14770 | 14770 | 0 |
| 365 | 20230616 | 131200 | 1948337960 | 14770 | 14770 | 14770 | 14770 | 31 |
| 366 | 20230616 | 131100 | 1947880090 | 14770 | 14770 | 14770 | 14770 | 17 |
| 367 | 20230616 | 131000 | 1947629000 | 14770 | 14760 | 14770 | 14760 | 2 |
| 368 | 20230616 | 130900 | 1947599470 | 14760 | 14720 | 14760 | 14720 | 1099 |
| 369 | 20230616 | 130800 | 1931392580 | 14740 | 14790 | 14790 | 14720 | 2002 |
| 370 | 20230616 | 130700 | 1901824480 | 14800 | 14800 | 14800 | 14800 | 45 |
| 371 | 20230616 | 130600 | 1901158480 | 14800 | 14800 | 14800 | 14800 | 92 |
| 372 | 20230616 | 130500 | 1899796880 | 14800 | 14800 | 14800 | 14790 | 41 |
| 373 | 20230616 | 130400 | 1899190090 | 14800 | 14800 | 14800 | 14800 | 100 |
| 374 | 20230616 | 130300 | 1897710090 | 14800 | 14800 | 14800 | 14800 | 29 |
| 375 | 20230616 | 130200 | 1897280890 | 14800 | 14790 | 14800 | 14790 | 66 |
| 376 | 20230616 | 130100 | 1896304100 | 14790 | 14800 | 14810 | 14790 | 719 |
| 377 | 20230616 | 130000 | 1885661890 | 14800 | 14800 | 14800 | 14800 | 106 |
| 378 | 20230616 | 125900 | 1884093090 | 14800 | 14800 | 14800 | 14790 | 12 |
| 379 | 20230616 | 125800 | 1883915590 | 14790 | 14790 | 14790 | 14790 | 20 |
| 380 | 20230616 | 125700 | 1883619790 | 14800 | 14790 | 14800 | 14790 | 131 |
| 381 | 20230616 | 125600 | 1881682200 | 14800 | 14800 | 14800 | 14800 | 5 |
| 382 | 20230616 | 125500 | 1881608200 | 14800 | 14800 | 14800 | 14800 | 360 |
| 383 | 20230616 | 125400 | 1876280200 | 14800 | 14800 | 14800 | 14800 | 369 |
| 384 | 20230616 | 125300 | 1870819000 | 14810 | 14800 | 14810 | 14800 | 28 |
| 385 | 20230616 | 125200 | 1870404490 | 14820 | 14820 | 14820 | 14820 | 7 |
| 386 | 20230616 | 125100 | 1870300750 | 14820 | 14800 | 14820 | 14800 | 1934 |
| 387 | 20230616 | 125000 | 1841671660 | 14790 | 14780 | 14790 | 14780 | 2806 |
| 388 | 20230616 | 124900 | 1800176310 | 14770 | 14780 | 14780 | 14770 | 673 |
| 389 | 20230616 | 124800 | 1790229470 | 14780 | 14780 | 14780 | 14780 | 1 |
| 390 | 20230616 | 124700 | 1790214690 | 14780 | 14770 | 14780 | 14770 | 11 |
| 391 | 20230616 | 124600 | 1790052210 | 14770 | 14770 | 14770 | 14770 | 60 |
| 392 | 20230616 | 124500 | 1789166010 | 14790 | 14780 | 14790 | 14780 | 926 |
| 393 | 20230616 | 124400 | 1775477310 | 14780 | 14770 | 14780 | 14770 | 143 |
| 394 | 20230616 | 124300 | 1773364960 | 14780 | 14780 | 14780 | 14780 | 2 |
| 395 | 20230616 | 124200 | 1773335400 | 14770 | 14770 | 14770 | 14770 | 209 |
| 396 | 20230616 | 124100 | 1770248470 | 14770 | 14780 | 14780 | 14770 | 310 |
| 397 | 20230616 | 124000 | 1765666800 | 14790 | 14790 | 14790 | 14790 | 0 |
| 398 | 20230616 | 123900 | 1765666800 | 14790 | 14790 | 14790 | 14790 | 2 |
| 399 | 20230616 | 123800 | 1765637220 | 14790 | 14780 | 14790 | 14780 | 48 |
| 400 | 20230616 | 123700 | 1764927610 | 14780 | 14780 | 14790 | 14780 | 227 |
| 401 | 20230616 | 123600 | 1761571540 | 14790 | 14790 | 14790 | 14790 | 38 |
| 402 | 20230616 | 123500 | 1761009520 | 14790 | 14790 | 14790 | 14790 | 0 |
| 403 | 20230616 | 123400 | 1761009520 | 14790 | 14790 | 14790 | 14790 | 102 |
| 404 | 20230616 | 123300 | 1759500940 | 14790 | 14790 | 14790 | 14780 | 101 |
| 405 | 20230616 | 123200 | 1758007460 | 14780 | 14780 | 14780 | 14780 | 136 |
| 406 | 20230616 | 123100 | 1755997380 | 14780 | 14780 | 14780 | 14780 | 75 |
| 407 | 20230616 | 123000 | 1754888880 | 14780 | 14780 | 14780 | 14780 | 0 |
| 408 | 20230616 | 122900 | 1754888880 | 14780 | 14780 | 14780 | 14780 | 4 |
| 409 | 20230616 | 122800 | 1754829760 | 14780 | 14780 | 14780 | 14780 | 17 |
| 410 | 20230616 | 122700 | 1754578500 | 14780 | 14770 | 14780 | 14770 | 205 |
| 411 | 20230616 | 122600 | 1751550380 | 14760 | 14750 | 14760 | 14730 | 810 |
| 412 | 20230616 | 122500 | 1739606170 | 14750 | 14750 | 14750 | 14750 | 266 |
| 413 | 20230616 | 122400 | 1735682670 | 14750 | 14750 | 14750 | 14750 | 506 |
| 414 | 20230616 | 122300 | 1728219170 | 14750 | 14750 | 14750 | 14750 | 20 |
| 415 | 20230616 | 122200 | 1727924170 | 14750 | 14750 | 14750 | 14750 | 49 |
| 416 | 20230616 | 122100 | 1727201420 | 14750 | 14750 | 14750 | 14710 | 23 |
| 417 | 20230616 | 122000 | 1726862210 | 14710 | 14730 | 14730 | 14710 | 1098 |
| 418 | 20230616 | 121900 | 1710702940 | 14730 | 14720 | 14730 | 14720 | 98 |
| 419 | 20230616 | 121800 | 1709260350 | 14730 | 14730 | 14730 | 14730 | 5 |
| 420 | 20230616 | 121700 | 1709186700 | 14730 | 14720 | 14730 | 14720 | 1484 |
| 421 | 20230616 | 121600 | 1687342140 | 14720 | 14720 | 14720 | 14720 | 100 |
| 422 | 20230616 | 121500 | 1685870140 | 14710 | 14740 | 14740 | 14710 | 572 |
| 423 | 20230616 | 121400 | 1677444530 | 14740 | 14740 | 14740 | 14740 | 486 |
| 424 | 20230616 | 121300 | 1670280890 | 14730 | 14740 | 14740 | 14730 | 194 |
| 425 | 20230616 | 121200 | 1667422130 | 14740 | 14740 | 14740 | 14740 | 0 |
| 426 | 20230616 | 121100 | 1667422130 | 14740 | 14740 | 14740 | 14740 | 31 |
| 427 | 20230616 | 121000 | 1666965190 | 14740 | 14740 | 14740 | 14740 | 0 |
| 428 | 20230616 | 120900 | 1666965190 | 14740 | 14730 | 14740 | 14730 | 320 |
| 429 | 20230616 | 120800 | 1662251120 | 14730 | 14730 | 14730 | 14730 | 34 |
| 430 | 20230616 | 120700 | 1661750300 | 14730 | 14730 | 14730 | 14730 | 180 |
| 431 | 20230616 | 120600 | 1659098900 | 14730 | 14730 | 14730 | 14730 | 6 |
| 432 | 20230616 | 120500 | 1659010520 | 14720 | 14730 | 14730 | 14720 | 3 |
| 433 | 20230616 | 120400 | 1658966340 | 14730 | 14730 | 14730 | 14730 | 15 |
| 434 | 20230616 | 120300 | 1658745390 | 14730 | 14740 | 14740 | 14720 | 164 |
| 435 | 20230616 | 120200 | 1656330100 | 14740 | 14740 | 14740 | 14740 | 105 |
| 436 | 20230616 | 120100 | 1654782400 | 14740 | 14740 | 14740 | 14740 | 196 |
| 437 | 20230616 | 120000 | 1651893360 | 14730 | 14720 | 14730 | 14720 | 525 |
| 438 | 20230616 | 115900 | 1644162050 | 14720 | 14740 | 14740 | 14720 | 318 |
| 439 | 20230616 | 115800 | 1639478730 | 14730 | 14750 | 14750 | 14710 | 1261 |
| 440 | 20230616 | 115700 | 1620914160 | 14750 | 14750 | 14750 | 14750 | 8 |
| 441 | 20230616 | 115600 | 1620796160 | 14760 | 14770 | 14770 | 14760 | 274 |
| 442 | 20230616 | 115500 | 1616751820 | 14760 | 14760 | 14760 | 14760 | 1 |
| 443 | 20230616 | 115400 | 1616737060 | 14780 | 14780 | 14780 | 14770 | 29 |
| 444 | 20230616 | 115300 | 1616308450 | 14780 | 14780 | 14780 | 14780 | 0 |
| 445 | 20230616 | 115200 | 1616308450 | 14780 | 14780 | 14780 | 14780 | 1 |
| 446 | 20230616 | 115100 | 1616293670 | 14780 | 14780 | 14780 | 14780 | 0 |
| 447 | 20230616 | 115000 | 1616293670 | 14780 | 14770 | 14780 | 14770 | 6 |
| 448 | 20230616 | 114900 | 1616205040 | 14770 | 14760 | 14770 | 14760 | 181 |
| 449 | 20230616 | 114800 | 1613533440 | 14760 | 14760 | 14760 | 14760 | 52 |
| 450 | 20230616 | 114700 | 1612765920 | 14760 | 14790 | 14790 | 14750 | 41 |
| 451 | 20230616 | 114600 | 1612161060 | 14750 | 14810 | 14810 | 14750 | 661 |
| 452 | 20230616 | 114500 | 1602378330 | 14810 | 14840 | 14840 | 14810 | 304 |
| 453 | 20230616 | 114400 | 1597873050 | 14840 | 14840 | 14840 | 14830 | 103 |
| 454 | 20230616 | 114300 | 1596344540 | 14810 | 14780 | 14840 | 14780 | 3611 |
| 455 | 20230616 | 114200 | 1542907110 | 14780 | 14760 | 14780 | 14760 | 291 |
| 456 | 20230616 | 114100 | 1538610590 | 14750 | 14760 | 14760 | 14750 | 102 |
| 457 | 20230616 | 114000 | 1537106080 | 14760 | 14760 | 14760 | 14760 | 281 |
| 458 | 20230616 | 113900 | 1532958520 | 14760 | 14760 | 14760 | 14760 | 50 |
| 459 | 20230616 | 113800 | 1532220520 | 14760 | 14760 | 14760 | 14760 | 5 |
| 460 | 20230616 | 113700 | 1532146720 | 14760 | 14760 | 14760 | 14760 | 0 |
| 461 | 20230616 | 113600 | 1532146720 | 14760 | 14760 | 14760 | 14760 | 101 |
| 462 | 20230616 | 113500 | 1530655960 | 14760 | 14750 | 14760 | 14740 | 1168 |
| 463 | 20230616 | 113400 | 1513426780 | 14740 | 14740 | 14740 | 14740 | 50 |
| 464 | 20230616 | 113300 | 1512689780 | 14760 | 14750 | 14760 | 14750 | 274 |
| 465 | 20230616 | 113200 | 1508648250 | 14750 | 14760 | 14760 | 14750 | 109 |
| 466 | 20230616 | 113100 | 1507040300 | 14760 | 14770 | 14770 | 14760 | 100 |
| 467 | 20230616 | 113000 | 1505564200 | 14760 | 14770 | 14770 | 14760 | 23 |
| 468 | 20230616 | 112900 | 1505224710 | 14770 | 14770 | 14770 | 14770 | 42 |
| 469 | 20230616 | 112800 | 1504604370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 470 | 20230616 | 112700 | 1504604370 | 14770 | 14770 | 14770 | 14770 | 0 |
| 471 | 20230616 | 112600 | 1504604370 | 14770 | 14770 | 14770 | 14770 | 175 |
| 472 | 20230616 | 112500 | 1502019620 | 14770 | 14770 | 14770 | 14770 | 3 |
| 473 | 20230616 | 112400 | 1501975310 | 14780 | 14780 | 14780 | 14780 | 102 |
| 474 | 20230616 | 112300 | 1500467750 | 14780 | 14770 | 14780 | 14770 | 12 |
| 475 | 20230616 | 112200 | 1500290490 | 14780 | 14780 | 14780 | 14780 | 623 |
| 476 | 20230616 | 112100 | 1491082550 | 14780 | 14780 | 14780 | 14780 | 6 |
| 477 | 20230616 | 112000 | 1490993870 | 14780 | 14760 | 14780 | 14760 | 1257 |
| 478 | 20230616 | 111900 | 1472430470 | 14760 | 14740 | 14760 | 14740 | 65 |
| 479 | 20230616 | 111800 | 1471471330 | 14770 | 14770 | 14770 | 14770 | 0 |
| 480 | 20230616 | 111700 | 1471471330 | 14770 | 14770 | 14770 | 14770 | 67 |
| 481 | 20230616 | 111600 | 1470481740 | 14770 | 14770 | 14770 | 14740 | 7 |
| 482 | 20230616 | 111500 | 1470378500 | 14740 | 14750 | 14760 | 14740 | 248 |
| 483 | 20230616 | 111400 | 1466718420 | 14750 | 14740 | 14750 | 14740 | 245 |
| 484 | 20230616 | 111300 | 1463104720 | 14740 | 14730 | 14760 | 14730 | 958 |
| 485 | 20230616 | 111200 | 1448979010 | 14730 | 14730 | 14730 | 14730 | 7 |
| 486 | 20230616 | 111100 | 1448875900 | 14730 | 14730 | 14730 | 14730 | 342 |
| 487 | 20230616 | 111000 | 1443838240 | 14720 | 14720 | 14730 | 14720 | 43 |
| 488 | 20230616 | 110900 | 1443205270 | 14720 | 14720 | 14720 | 14720 | 151 |
| 489 | 20230616 | 110800 | 1440982550 | 14730 | 14710 | 14730 | 14700 | 721 |
| 490 | 20230616 | 110700 | 1430373030 | 14710 | 14710 | 14720 | 14710 | 237 |
| 491 | 20230616 | 110600 | 1426885760 | 14740 | 14740 | 14740 | 14740 | 0 |
| 492 | 20230616 | 110500 | 1426885760 | 14740 | 14730 | 14740 | 14730 | 213 |
| 493 | 20230616 | 110400 | 1423748260 | 14740 | 14750 | 14750 | 14740 | 289 |
| 494 | 20230616 | 110300 | 1419488370 | 14740 | 14750 | 14750 | 14740 | 143 |
| 495 | 20230616 | 110200 | 1417379150 | 14750 | 14750 | 14750 | 14750 | 31 |
| 496 | 20230616 | 110100 | 1416921900 | 14740 | 14750 | 14750 | 14740 | 91 |
| 497 | 20230616 | 110000 | 1415579680 | 14750 | 14710 | 14750 | 14710 | 3017 |
| 498 | 20230616 | 105900 | 1371160030 | 14710 | 14700 | 14710 | 14700 | 44 |
| 499 | 20230616 | 105800 | 1370513120 | 14710 | 14710 | 14710 | 14710 | 0 |
| 500 | 20230616 | 105700 | 1370513120 | 14710 | 14700 | 14710 | 14700 | 368 |
| 501 | 20230616 | 105600 | 1365103510 | 14690 | 14680 | 14690 | 14680 | 235 |
| 502 | 20230616 | 105500 | 1361653670 | 14680 | 14660 | 14680 | 14660 | 685 |
| 503 | 20230616 | 105400 | 1351600950 | 14660 | 14660 | 14670 | 14650 | 1504 |
| 504 | 20230616 | 105300 | 1329556460 | 14660 | 14660 | 14660 | 14660 | 287 |
| 505 | 20230616 | 105200 | 1325349040 | 14660 | 14670 | 14680 | 14650 | 1062 |
| 506 | 20230616 | 105100 | 1309780850 | 14660 | 14650 | 14670 | 14650 | 31 |
| 507 | 20230616 | 105000 | 1309326200 | 14700 | 14690 | 14700 | 14650 | 5716 |
| 508 | 20230616 | 104900 | 1225438190 | 14690 | 14700 | 14700 | 14690 | 11 |
| 509 | 20230616 | 104800 | 1225276590 | 14690 | 14690 | 14690 | 14690 | 0 |
| 510 | 20230616 | 104700 | 1225276590 | 14690 | 14700 | 14700 | 14690 | 608 |
| 511 | 20230616 | 104600 | 1216345030 | 14690 | 14710 | 14710 | 14690 | 2741 |
| 512 | 20230616 | 104500 | 1176050570 | 14710 | 14710 | 14710 | 14710 | 31 |
| 513 | 20230616 | 104400 | 1175594560 | 14720 | 14710 | 14720 | 14710 | 444 |
| 514 | 20230616 | 104300 | 1169063310 | 14720 | 14710 | 14720 | 14710 | 252 |
| 515 | 20230616 | 104200 | 1165356370 | 14710 | 14720 | 14730 | 14710 | 587 |
| 516 | 20230616 | 104100 | 1156720710 | 14720 | 14720 | 14720 | 14720 | 185 |
| 517 | 20230616 | 104000 | 1153997510 | 14720 | 14710 | 14720 | 14710 | 68 |
| 518 | 20230616 | 103900 | 1152996560 | 14730 | 14710 | 14730 | 14710 | 164 |
| 519 | 20230616 | 103800 | 1150583740 | 14710 | 14750 | 14750 | 14700 | 3106 |
| 520 | 20230616 | 103700 | 1104846020 | 14750 | 14750 | 14750 | 14750 | 360 |
| 521 | 20230616 | 103600 | 1099536020 | 14750 | 14750 | 14760 | 14750 | 113 |
| 522 | 20230616 | 103500 | 1097868600 | 14750 | 14770 | 14770 | 14750 | 2856 |
| 523 | 20230616 | 103400 | 1055709470 | 14790 | 14790 | 14790 | 14780 | 379 |
| 524 | 20230616 | 103300 | 1050107350 | 14790 | 14780 | 14790 | 14780 | 341 |
| 525 | 20230616 | 103200 | 1045067340 | 14770 | 14790 | 14790 | 14770 | 534 |
| 526 | 20230616 | 103100 | 1037178660 | 14790 | 14790 | 14790 | 14790 | 28 |
| 527 | 20230616 | 103000 | 1036764540 | 14790 | 14780 | 14790 | 14780 | 34 |
| 528 | 20230616 | 102900 | 1036261990 | 14770 | 14770 | 14770 | 14770 | 183 |
| 529 | 20230616 | 102800 | 1033559080 | 14770 | 14770 | 14770 | 14770 | 182 |
| 530 | 20230616 | 102700 | 1030870940 | 14770 | 14750 | 14770 | 14750 | 569 |
| 531 | 20230616 | 102600 | 1022477920 | 14750 | 14750 | 14750 | 14750 | 0 |
| 532 | 20230616 | 102500 | 1022477920 | 14750 | 14740 | 14750 | 14740 | 6 |
| 533 | 20230616 | 102400 | 1022389440 | 14740 | 14760 | 14760 | 14740 | 179 |
| 534 | 20230616 | 102300 | 1019750710 | 14750 | 14770 | 14770 | 14740 | 578 |
| 535 | 20230616 | 102200 | 1011229920 | 14750 | 14750 | 14750 | 14750 | 0 |
| 536 | 20230616 | 102100 | 1011229920 | 14750 | 14740 | 14750 | 14730 | 733 |
| 537 | 20230616 | 102000 | 1000426540 | 14730 | 14780 | 14780 | 14730 | 3187 |
| 538 | 20230616 | 101900 | 953421160 | 14790 | 14790 | 14790 | 14790 | 93 |
| 539 | 20230616 | 101800 | 952045690 | 14790 | 14800 | 14800 | 14790 | 47 |
| 540 | 20230616 | 101700 | 951350160 | 14790 | 14790 | 14800 | 14790 | 218 |
| 541 | 20230616 | 101600 | 948124080 | 14790 | 14790 | 14790 | 14790 | 1 |
| 542 | 20230616 | 101500 | 948109290 | 14790 | 14830 | 14830 | 14790 | 586 |
| 543 | 20230616 | 101400 | 939432440 | 14810 | 14830 | 14830 | 14810 | 2 |
| 544 | 20230616 | 101300 | 939402800 | 14800 | 14830 | 14830 | 14790 | 10 |
| 545 | 20230616 | 101200 | 939254720 | 14840 | 14760 | 14850 | 14760 | 793 |
| 546 | 20230616 | 101100 | 927537130 | 14760 | 14760 | 14760 | 14760 | 210 |
| 547 | 20230616 | 101000 | 924437530 | 14760 | 14750 | 14760 | 14750 | 665 |
| 548 | 20230616 | 100900 | 914622220 | 14750 | 14770 | 14770 | 14750 | 459 |
| 549 | 20230616 | 100800 | 907848150 | 14770 | 14760 | 14770 | 14760 | 46 |
| 550 | 20230616 | 100700 | 907169050 | 14760 | 14750 | 14760 | 14740 | 2021 |
| 551 | 20230616 | 100600 | 877359020 | 14750 | 14740 | 14750 | 14740 | 135 |
| 552 | 20230616 | 100500 | 875369080 | 14740 | 14740 | 14740 | 14740 | 36 |
| 553 | 20230616 | 100400 | 874838440 | 14740 | 14740 | 14740 | 14740 | 108 |
| 554 | 20230616 | 100300 | 873246520 | 14730 | 14720 | 14730 | 14720 | 53 |
| 555 | 20230616 | 100200 | 872465930 | 14720 | 14710 | 14720 | 14700 | 351 |
| 556 | 20230616 | 100100 | 867305680 | 14710 | 14710 | 14710 | 14710 | 62 |
| 557 | 20230616 | 100000 | 866393660 | 14700 | 14710 | 14710 | 14700 | 259 |
| 558 | 20230616 | 095900 | 862584110 | 14710 | 14710 | 14710 | 14710 | 220 |
| 559 | 20230616 | 095800 | 859347910 | 14700 | 14690 | 14700 | 14690 | 322 |
| 560 | 20230616 | 095700 | 854615250 | 14690 | 14690 | 14690 | 14690 | 63 |
| 561 | 20230616 | 095600 | 853689780 | 14680 | 14680 | 14680 | 14670 | 586 |
| 562 | 20230616 | 095500 | 845091050 | 14680 | 14670 | 14680 | 14670 | 164 |
| 563 | 20230616 | 095400 | 842683840 | 14670 | 14660 | 14670 | 14650 | 750 |
| 564 | 20230616 | 095300 | 831688190 | 14660 | 14730 | 14730 | 14650 | 2396 |
| 565 | 20230616 | 095200 | 796472290 | 14750 | 14720 | 14750 | 14720 | 360 |
| 566 | 20230616 | 095100 | 791172480 | 14720 | 14720 | 14720 | 14720 | 197 |
| 567 | 20230616 | 095000 | 788272640 | 14720 | 14750 | 14750 | 14700 | 1204 |
| 568 | 20230616 | 094900 | 770543190 | 14760 | 14760 | 14760 | 14760 | 46 |
| 569 | 20230616 | 094800 | 769864230 | 14770 | 14760 | 14770 | 14760 | 96 |
| 570 | 20230616 | 094700 | 768446800 | 14770 | 14790 | 14800 | 14770 | 925 |
| 571 | 20230616 | 094600 | 754759920 | 14790 | 14790 | 14790 | 14780 | 152 |
| 572 | 20230616 | 094500 | 752512150 | 14790 | 14810 | 14810 | 14760 | 325 |
| 573 | 20230616 | 094400 | 747709460 | 14810 | 14810 | 14840 | 14800 | 535 |
| 574 | 20230616 | 094300 | 739789270 | 14800 | 14800 | 14800 | 14800 | 164 |
| 575 | 20230616 | 094200 | 737362070 | 14800 | 14810 | 14870 | 14750 | 1816 |
| 576 | 20230616 | 094100 | 710497690 | 14880 | 14880 | 14880 | 14880 | 34 |
| 577 | 20230616 | 094000 | 709991770 | 14820 | 14880 | 14880 | 14820 | 48 |
| 578 | 20230616 | 093900 | 709280050 | 14880 | 14800 | 14880 | 14790 | 81 |
| 579 | 20230616 | 093800 | 708080240 | 14800 | 14800 | 14800 | 14800 | 218 |
| 580 | 20230616 | 093700 | 704853840 | 14780 | 14880 | 14880 | 14780 | 1302 |
| 581 | 20230616 | 093600 | 685520670 | 14900 | 14900 | 14900 | 14880 | 231 |
| 582 | 20230616 | 093500 | 682079110 | 14900 | 14880 | 14900 | 14870 | 244 |
| 583 | 20230616 | 093400 | 678448340 | 14870 | 14880 | 14880 | 14870 | 293 |
| 584 | 20230616 | 093300 | 674089850 | 14900 | 14910 | 14920 | 14880 | 528 |
| 585 | 20230616 | 093200 | 666229270 | 14890 | 14920 | 14930 | 14880 | 688 |
| 586 | 20230616 | 093100 | 655982710 | 14940 | 14840 | 14940 | 14840 | 6575 |
| 587 | 20230616 | 093000 | 558044850 | 14800 | 14800 | 14800 | 14800 | 258 |
| 588 | 20230616 | 092900 | 554226450 | 14800 | 14750 | 14800 | 14740 | 549 |
| 589 | 20230616 | 092800 | 546115570 | 14760 | 14770 | 14770 | 14740 | 575 |
| 590 | 20230616 | 092700 | 537632630 | 14780 | 14770 | 14780 | 14770 | 176 |
| 591 | 20230616 | 092600 | 535032610 | 14770 | 14790 | 14790 | 14770 | 419 |
| 592 | 20230616 | 092500 | 528843940 | 14770 | 14840 | 14840 | 14770 | 439 |
| 593 | 20230616 | 092400 | 522354890 | 14830 | 14840 | 14840 | 14820 | 557 |
| 594 | 20230616 | 092300 | 514093950 | 14830 | 14780 | 14830 | 14770 | 3312 |
| 595 | 20230616 | 092200 | 465127150 | 14770 | 14770 | 14780 | 14770 | 699 |
| 596 | 20230616 | 092100 | 454796920 | 14770 | 14740 | 14770 | 14700 | 1560 |
| 597 | 20230616 | 092000 | 431833400 | 14750 | 14760 | 14780 | 14750 | 2718 |
| 598 | 20230616 | 091900 | 391719600 | 14760 | 14790 | 14800 | 14760 | 581 |
| 599 | 20230616 | 091800 | 383130300 | 14810 | 14810 | 14810 | 14760 | 2517 |
| 600 | 20230616 | 091700 | 345921970 | 14820 | 14800 | 14820 | 14800 | 351 |
| 601 | 20230616 | 091600 | 340725450 | 14820 | 14820 | 14820 | 14800 | 338 |
| 602 | 20230616 | 091500 | 335722610 | 14820 | 14800 | 14820 | 14800 | 347 |
| 603 | 20230616 | 091400 | 330585590 | 14820 | 14800 | 14820 | 14790 | 288 |
| 604 | 20230616 | 091300 | 326323700 | 14820 | 14840 | 14840 | 14820 | 840 |
| 605 | 20230616 | 091200 | 313874060 | 14840 | 14880 | 14880 | 14840 | 701 |
| 606 | 20230616 | 091100 | 303465030 | 14860 | 14850 | 14870 | 14850 | 558 |
| 607 | 20230616 | 091000 | 295176250 | 14850 | 14850 | 14850 | 14850 | 348 |
| 608 | 20230616 | 090900 | 290008450 | 14850 | 14890 | 14890 | 14830 | 842 |
| 609 | 20230616 | 090800 | 277500090 | 14890 | 14890 | 14900 | 14860 | 395 |
| 610 | 20230616 | 090700 | 271624310 | 14900 | 14880 | 14900 | 14850 | 1879 |
| 611 | 20230616 | 090600 | 243661060 | 14900 | 14790 | 14900 | 14790 | 883 |
| 612 | 20230616 | 090500 | 230573920 | 14770 | 14750 | 14790 | 14750 | 2162 |
| 613 | 20230616 | 090400 | 198646920 | 14750 | 14810 | 14820 | 14730 | 1639 |
| 614 | 20230616 | 090300 | 174406970 | 14820 | 14920 | 14930 | 14820 | 4938 |
| 615 | 20230616 | 090200 | 100906550 | 14940 | 14940 | 14950 | 14920 | 2099 |
| 616 | 20230616 | 090100 | 69551510 | 14940 | 14950 | 14950 | 14920 | 2086 |
| 617 | 20230616 | 090000 | 38389570 | 14950 | 14830 | 14950 | 14830 | 2584 |