34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 193800 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 3179 |
| 3 | 20230726 | 193700 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 4 | 20230726 | 193600 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 5 | 20230726 | 193500 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 6 | 20230726 | 193400 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 7 | 20230726 | 193300 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 8 | 20230726 | 193200 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 9 | 20230726 | 193100 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 10 | 20230726 | 193000 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 11 | 20230726 | 192900 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 12 | 20230726 | 192800 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 13 | 20230726 | 192700 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 14 | 20230726 | 192600 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 15 | 20230726 | 192500 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 16 | 20230726 | 192400 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 17 | 20230726 | 192300 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 18 | 20230726 | 192200 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 19 | 20230726 | 192100 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 20 | 20230726 | 192000 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 21 | 20230726 | 191900 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 22 | 20230726 | 191800 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 23 | 20230726 | 191700 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 24 | 20230726 | 191600 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 25 | 20230726 | 191500 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 26 | 20230726 | 191400 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 27 | 20230726 | 191300 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 28 | 20230726 | 191200 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 29 | 20230726 | 191100 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 30 | 20230726 | 191000 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 31 | 20230726 | 190900 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 32 | 20230726 | 190800 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 3179 |
| 33 | 20230726 | 190700 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 34 | 20230726 | 190600 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 35 | 20230726 | 190500 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 36 | 20230726 | 190400 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 37 | 20230726 | 190300 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 38 | 20230726 | 190200 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 39 | 20230726 | 190100 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 40 | 20230726 | 190000 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 41 | 20230726 | 185900 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 42 | 20230726 | 185800 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 43 | 20230726 | 185700 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 44 | 20230726 | 185600 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 45 | 20230726 | 185500 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 46 | 20230726 | 185400 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 47 | 20230726 | 185300 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 48 | 20230726 | 185200 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 49 | 20230726 | 185100 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 50 | 20230726 | 185000 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 51 | 20230726 | 184900 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 52 | 20230726 | 184800 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 53 | 20230726 | 184700 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 54 | 20230726 | 184600 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 55 | 20230726 | 184500 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 56 | 20230726 | 184400 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 57 | 20230726 | 184300 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 58 | 20230726 | 184200 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 59 | 20230726 | 184100 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 60 | 20230726 | 184000 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 61 | 20230726 | 183900 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 62 | 20230726 | 183800 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 3179 |
| 63 | 20230726 | 183700 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 64 | 20230726 | 183600 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 65 | 20230726 | 183500 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 66 | 20230726 | 183400 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 67 | 20230726 | 183300 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 68 | 20230726 | 183200 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 69 | 20230726 | 183100 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 70 | 20230726 | 183000 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 71 | 20230726 | 182900 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 72 | 20230726 | 182800 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 73 | 20230726 | 182700 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 74 | 20230726 | 182600 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 75 | 20230726 | 182500 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 76 | 20230726 | 182400 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 77 | 20230726 | 182300 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 78 | 20230726 | 182200 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 79 | 20230726 | 182100 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 80 | 20230726 | 182000 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 81 | 20230726 | 181900 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 82 | 20230726 | 181800 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 83 | 20230726 | 181700 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 84 | 20230726 | 181600 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 85 | 20230726 | 181500 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 86 | 20230726 | 181400 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 87 | 20230726 | 181300 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 88 | 20230726 | 181200 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 89 | 20230726 | 181100 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 90 | 20230726 | 181000 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 91 | 20230726 | 180900 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 92 | 20230726 | 180800 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 3179 |
| 93 | 20230726 | 180700 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 94 | 20230726 | 180600 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 95 | 20230726 | 180500 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 96 | 20230726 | 180400 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 97 | 20230726 | 180300 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 98 | 20230726 | 180200 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 99 | 20230726 | 180100 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 100 | 20230726 | 180000 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 101 | 20230726 | 175900 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 102 | 20230726 | 175800 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 103 | 20230726 | 175700 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 104 | 20230726 | 175600 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 105 | 20230726 | 175500 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 106 | 20230726 | 175400 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 107 | 20230726 | 175300 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 108 | 20230726 | 175200 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 109 | 20230726 | 175100 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 110 | 20230726 | 175000 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 111 | 20230726 | 174900 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 112 | 20230726 | 174800 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 113 | 20230726 | 174700 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 114 | 20230726 | 174600 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 115 | 20230726 | 174500 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 116 | 20230726 | 174400 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 117 | 20230726 | 174300 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 118 | 20230726 | 174200 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 119 | 20230726 | 174100 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 120 | 20230726 | 174000 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 121 | 20230726 | 173900 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 122 | 20230726 | 173800 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 3179 |
| 123 | 20230726 | 173700 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 124 | 20230726 | 173600 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 125 | 20230726 | 173500 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 126 | 20230726 | 173400 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 127 | 20230726 | 173300 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 128 | 20230726 | 173200 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 129 | 20230726 | 173100 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 130 | 20230726 | 173000 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 131 | 20230726 | 172900 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 132 | 20230726 | 172800 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 133 | 20230726 | 172700 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 134 | 20230726 | 172600 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 135 | 20230726 | 172500 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 136 | 20230726 | 172400 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 137 | 20230726 | 172300 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 138 | 20230726 | 172200 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 139 | 20230726 | 172100 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 140 | 20230726 | 172000 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 141 | 20230726 | 171900 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 142 | 20230726 | 171800 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 143 | 20230726 | 171700 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 144 | 20230726 | 171600 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 145 | 20230726 | 171500 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 146 | 20230726 | 171400 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 147 | 20230726 | 171300 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 148 | 20230726 | 171200 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 149 | 20230726 | 171100 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 150 | 20230726 | 171000 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 151 | 20230726 | 170900 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 152 | 20230726 | 170800 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 3179 |
| 153 | 20230726 | 170700 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 154 | 20230726 | 170600 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 155 | 20230726 | 170500 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 156 | 20230726 | 170400 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 157 | 20230726 | 170300 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 158 | 20230726 | 170200 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 159 | 20230726 | 170100 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 160 | 20230726 | 170000 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 161 | 20230726 | 165900 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 162 | 20230726 | 165800 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 163 | 20230726 | 165700 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 164 | 20230726 | 165600 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 165 | 20230726 | 165500 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 166 | 20230726 | 165400 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 167 | 20230726 | 165300 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 168 | 20230726 | 165200 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 169 | 20230726 | 165100 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 170 | 20230726 | 165000 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 171 | 20230726 | 164900 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 172 | 20230726 | 164800 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 173 | 20230726 | 164700 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 174 | 20230726 | 164600 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 175 | 20230726 | 164500 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 176 | 20230726 | 164400 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 177 | 20230726 | 164300 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 178 | 20230726 | 164200 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 179 | 20230726 | 164100 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 180 | 20230726 | 164000 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 181 | 20230726 | 163900 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 182 | 20230726 | 163800 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 3179 |
| 183 | 20230726 | 163700 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 184 | 20230726 | 163600 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 185 | 20230726 | 163500 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 186 | 20230726 | 163400 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 187 | 20230726 | 163300 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 188 | 20230726 | 163200 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 189 | 20230726 | 163100 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 190 | 20230726 | 163000 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 191 | 20230726 | 162900 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 192 | 20230726 | 162800 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 193 | 20230726 | 162700 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 194 | 20230726 | 162600 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 195 | 20230726 | 162500 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 196 | 20230726 | 162400 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 197 | 20230726 | 162300 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 198 | 20230726 | 162200 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 199 | 20230726 | 162100 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 200 | 20230726 | 162000 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 201 | 20230726 | 161900 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 202 | 20230726 | 161800 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 203 | 20230726 | 161700 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 204 | 20230726 | 161600 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 205 | 20230726 | 161500 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 206 | 20230726 | 161400 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 207 | 20230726 | 161300 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 208 | 20230726 | 161200 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 209 | 20230726 | 161100 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 210 | 20230726 | 161000 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 211 | 20230726 | 160900 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 212 | 20230726 | 160800 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 3179 |
| 213 | 20230726 | 160700 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 214 | 20230726 | 160600 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 215 | 20230726 | 160500 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 216 | 20230726 | 160400 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 217 | 20230726 | 160300 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 218 | 20230726 | 160200 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 219 | 20230726 | 160100 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 220 | 20230726 | 160000 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 221 | 20230726 | 155900 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 222 | 20230726 | 155800 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 223 | 20230726 | 155700 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 224 | 20230726 | 155600 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 225 | 20230726 | 155500 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 226 | 20230726 | 155400 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 227 | 20230726 | 155300 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 228 | 20230726 | 155200 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 229 | 20230726 | 155100 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 230 | 20230726 | 155000 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 231 | 20230726 | 154900 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 232 | 20230726 | 154800 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 233 | 20230726 | 154700 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 234 | 20230726 | 154600 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 235 | 20230726 | 154500 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 236 | 20230726 | 154400 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 237 | 20230726 | 154300 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 238 | 20230726 | 154200 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 239 | 20230726 | 154100 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 240 | 20230726 | 154000 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 241 | 20230726 | 153900 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 242 | 20230726 | 153800 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 3179 |
| 243 | 20230726 | 153700 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 244 | 20230726 | 153600 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 245 | 20230726 | 153500 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 246 | 20230726 | 153400 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 247 | 20230726 | 153300 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 248 | 20230726 | 153200 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 249 | 20230726 | 153100 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 250 | 20230726 | 153000 | 4416358930 | 13040 | 13040 | 13040 | 13040 | 3179 |
| 251 | 20230726 | 152900 | 4374904770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 252 | 20230726 | 152800 | 4374904770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 253 | 20230726 | 152700 | 4374904770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 254 | 20230726 | 152600 | 4374904770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 255 | 20230726 | 152500 | 4374904770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 256 | 20230726 | 152400 | 4374904770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 257 | 20230726 | 152300 | 4374904770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 258 | 20230726 | 152200 | 4374904770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 259 | 20230726 | 152100 | 4374904770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 260 | 20230726 | 152000 | 4374904770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 261 | 20230726 | 151900 | 4374904770 | 13040 | 13040 | 13140 | 13030 | 2506 |
| 262 | 20230726 | 151800 | 4342065620 | 13030 | 12990 | 13080 | 12970 | 577 |
| 263 | 20230726 | 151700 | 4334545750 | 13080 | 12920 | 13080 | 12920 | 1188 |
| 264 | 20230726 | 151600 | 4319187170 | 12920 | 12930 | 12930 | 12910 | 895 |
| 265 | 20230726 | 151500 | 4307624870 | 12960 | 12950 | 12960 | 12930 | 2440 |
| 266 | 20230726 | 151400 | 4276048110 | 12950 | 12930 | 12950 | 12930 | 1514 |
| 267 | 20230726 | 151300 | 4256455100 | 12930 | 12950 | 12950 | 12930 | 1195 |
| 268 | 20230726 | 151200 | 4240986350 | 12940 | 13040 | 13040 | 12940 | 937 |
| 269 | 20230726 | 151100 | 4228797870 | 13100 | 12970 | 13100 | 12970 | 1796 |
| 270 | 20230726 | 151000 | 4205405200 | 12960 | 12950 | 12970 | 12950 | 434 |
| 271 | 20230726 | 150900 | 4199780780 | 12950 | 12930 | 12950 | 12920 | 435 |
| 272 | 20230726 | 150800 | 4194155390 | 12930 | 12910 | 12970 | 12900 | 1814 |
| 273 | 20230726 | 150700 | 4170682220 | 12910 | 13000 | 13000 | 12910 | 1227 |
| 274 | 20230726 | 150600 | 4154788210 | 13000 | 13000 | 13000 | 13000 | 227 |
| 275 | 20230726 | 150500 | 4151837210 | 13000 | 13000 | 13000 | 13000 | 137 |
| 276 | 20230726 | 150400 | 4150056210 | 13000 | 13010 | 13010 | 12970 | 579 |
| 277 | 20230726 | 150300 | 4142530520 | 13010 | 13010 | 13020 | 13010 | 313 |
| 278 | 20230726 | 150200 | 4138458030 | 13010 | 13020 | 13020 | 13010 | 141 |
| 279 | 20230726 | 150100 | 4136623230 | 13020 | 13110 | 13120 | 13020 | 407 |
| 280 | 20230726 | 150000 | 4131301580 | 13110 | 13130 | 13130 | 13020 | 417 |
| 281 | 20230726 | 145900 | 4125848430 | 13120 | 13080 | 13130 | 13080 | 1544 |
| 282 | 20230726 | 145800 | 4105607910 | 13080 | 13120 | 13120 | 13080 | 523 |
| 283 | 20230726 | 145700 | 4098762650 | 13120 | 12980 | 13120 | 12980 | 4968 |
| 284 | 20230726 | 145600 | 4033885080 | 12970 | 12970 | 12970 | 12970 | 384 |
| 285 | 20230726 | 145500 | 4028904600 | 12970 | 12980 | 12980 | 12970 | 96 |
| 286 | 20230726 | 145400 | 4027658650 | 12980 | 12960 | 12980 | 12940 | 1829 |
| 287 | 20230726 | 145300 | 4003968710 | 12960 | 12970 | 12970 | 12960 | 179 |
| 288 | 20230726 | 145200 | 4001647200 | 12980 | 12970 | 12980 | 12970 | 137 |
| 289 | 20230726 | 145100 | 3999869760 | 12980 | 12970 | 12980 | 12940 | 298 |
| 290 | 20230726 | 145000 | 3996005900 | 12970 | 12980 | 12990 | 12970 | 300 |
| 291 | 20230726 | 144900 | 3992111740 | 12980 | 12950 | 12980 | 12950 | 506 |
| 292 | 20230726 | 144800 | 3985554390 | 12950 | 12940 | 12980 | 12940 | 426 |
| 293 | 20230726 | 144700 | 3980032810 | 12990 | 12980 | 12990 | 12950 | 993 |
| 294 | 20230726 | 144600 | 3967156650 | 12980 | 12980 | 12980 | 12980 | 105 |
| 295 | 20230726 | 144500 | 3965793750 | 12970 | 12980 | 12980 | 12960 | 416 |
| 296 | 20230726 | 144400 | 3960395330 | 13020 | 13020 | 13020 | 13020 | 9 |
| 297 | 20230726 | 144300 | 3960278150 | 13020 | 12990 | 13020 | 12990 | 111 |
| 298 | 20230726 | 144200 | 3958836230 | 12980 | 13010 | 13010 | 12940 | 1380 |
| 299 | 20230726 | 144100 | 3940946710 | 13020 | 13010 | 13020 | 13010 | 94 |
| 300 | 20230726 | 144000 | 3939722850 | 13010 | 12980 | 13010 | 12980 | 601 |
| 301 | 20230726 | 143900 | 3931909650 | 12970 | 13030 | 13030 | 12970 | 283 |
| 302 | 20230726 | 143800 | 3928231200 | 13040 | 13000 | 13040 | 13000 | 517 |
| 303 | 20230726 | 143700 | 3921501780 | 13000 | 13000 | 13000 | 13000 | 803 |
| 304 | 20230726 | 143600 | 3911062780 | 13000 | 13000 | 13020 | 13000 | 323 |
| 305 | 20230726 | 143500 | 3906861540 | 12990 | 12990 | 12990 | 12950 | 574 |
| 306 | 20230726 | 143400 | 3899415400 | 12990 | 12990 | 12990 | 12990 | 24 |
| 307 | 20230726 | 143300 | 3899103640 | 12990 | 12990 | 12990 | 12990 | 61 |
| 308 | 20230726 | 143200 | 3898311250 | 12990 | 12980 | 12990 | 12980 | 256 |
| 309 | 20230726 | 143100 | 3894986640 | 12980 | 12970 | 12990 | 12970 | 232 |
| 310 | 20230726 | 143000 | 3891974590 | 12950 | 12980 | 13010 | 12950 | 2389 |
| 311 | 20230726 | 142900 | 3860953680 | 12980 | 12980 | 12980 | 12980 | 152 |
| 312 | 20230726 | 142800 | 3858980720 | 12990 | 12980 | 12990 | 12980 | 256 |
| 313 | 20230726 | 142700 | 3855656720 | 12980 | 13000 | 13000 | 12980 | 429 |
| 314 | 20230726 | 142600 | 3850082790 | 13000 | 13000 | 13000 | 13000 | 19 |
| 315 | 20230726 | 142500 | 3849835790 | 13000 | 13010 | 13010 | 13000 | 108 |
| 316 | 20230726 | 142400 | 3848431220 | 13020 | 12980 | 13020 | 12980 | 310 |
| 317 | 20230726 | 142300 | 3844401370 | 12980 | 12940 | 12980 | 12940 | 524 |
| 318 | 20230726 | 142200 | 3837611940 | 12980 | 12990 | 12990 | 12980 | 11 |
| 319 | 20230726 | 142100 | 3837469080 | 12990 | 12990 | 12990 | 12990 | 59 |
| 320 | 20230726 | 142000 | 3836702670 | 12990 | 13020 | 13020 | 12950 | 1277 |
| 321 | 20230726 | 141900 | 3820105440 | 13020 | 13020 | 13020 | 13020 | 0 |
| 322 | 20230726 | 141800 | 3820105440 | 13020 | 13030 | 13040 | 13020 | 174 |
| 323 | 20230726 | 141700 | 3817837670 | 13010 | 12980 | 13010 | 12970 | 1217 |
| 324 | 20230726 | 141600 | 3802022090 | 12970 | 12920 | 12970 | 12900 | 1139 |
| 325 | 20230726 | 141500 | 3787299050 | 12900 | 12910 | 12910 | 12900 | 1767 |
| 326 | 20230726 | 141400 | 3764491930 | 12910 | 12920 | 12930 | 12910 | 1299 |
| 327 | 20230726 | 141300 | 3747706640 | 12910 | 12920 | 12920 | 12910 | 1174 |
| 328 | 20230726 | 141200 | 3732545360 | 12920 | 12920 | 12930 | 12920 | 713 |
| 329 | 20230726 | 141100 | 3723331900 | 12920 | 12990 | 12990 | 12910 | 905 |
| 330 | 20230726 | 141000 | 3711611370 | 12980 | 12930 | 12980 | 12920 | 1159 |
| 331 | 20230726 | 140900 | 3696602330 | 12920 | 12920 | 12930 | 12910 | 1160 |
| 332 | 20230726 | 140800 | 3681614450 | 12920 | 12920 | 12930 | 12910 | 488 |
| 333 | 20230726 | 140700 | 3675309940 | 12910 | 12920 | 12920 | 12910 | 200 |
| 334 | 20230726 | 140600 | 3672726290 | 12920 | 12910 | 12960 | 12910 | 2055 |
| 335 | 20230726 | 140500 | 3646165350 | 12910 | 12930 | 12930 | 12910 | 2997 |
| 336 | 20230726 | 140400 | 3607454750 | 12920 | 12960 | 12970 | 12920 | 2110 |
| 337 | 20230726 | 140300 | 3580166150 | 12940 | 12960 | 12970 | 12930 | 1057 |
| 338 | 20230726 | 140200 | 3566477070 | 12940 | 12980 | 12980 | 12940 | 1421 |
| 339 | 20230726 | 140100 | 3548062400 | 12990 | 13010 | 13030 | 12990 | 982 |
| 340 | 20230726 | 140000 | 3535283700 | 13010 | 13060 | 13060 | 13010 | 802 |
| 341 | 20230726 | 135900 | 3524813070 | 13060 | 13110 | 13110 | 13050 | 680 |
| 342 | 20230726 | 135800 | 3515917350 | 13100 | 13020 | 13100 | 13020 | 1189 |
| 343 | 20230726 | 135700 | 3500397480 | 13030 | 13050 | 13090 | 13030 | 3225 |
| 344 | 20230726 | 135600 | 3458289260 | 13040 | 12990 | 13040 | 12990 | 1239 |
| 345 | 20230726 | 135500 | 3442164670 | 12990 | 12990 | 12990 | 12990 | 515 |
| 346 | 20230726 | 135400 | 3435474820 | 12990 | 13010 | 13020 | 12980 | 892 |
| 347 | 20230726 | 135300 | 3423881900 | 13030 | 13020 | 13060 | 13020 | 882 |
| 348 | 20230726 | 135200 | 3412382300 | 13020 | 13070 | 13070 | 13020 | 1394 |
| 349 | 20230726 | 135100 | 3394184480 | 13090 | 13060 | 13100 | 13060 | 482 |
| 350 | 20230726 | 135000 | 3387885740 | 13060 | 13050 | 13060 | 12990 | 895 |
| 351 | 20230726 | 134900 | 3376220740 | 13060 | 13060 | 13060 | 13050 | 203 |
| 352 | 20230726 | 134800 | 3373570470 | 13050 | 13100 | 13120 | 13050 | 660 |
| 353 | 20230726 | 134700 | 3364940600 | 13110 | 13040 | 13120 | 13040 | 971 |
| 354 | 20230726 | 134600 | 3352246700 | 13050 | 13140 | 13140 | 13000 | 1585 |
| 355 | 20230726 | 134500 | 3331545390 | 13160 | 13090 | 13160 | 13050 | 891 |
| 356 | 20230726 | 134400 | 3319867420 | 13090 | 13030 | 13090 | 13020 | 532 |
| 357 | 20230726 | 134300 | 3312923700 | 13030 | 13080 | 13080 | 13030 | 493 |
| 358 | 20230726 | 134200 | 3306489030 | 13050 | 13030 | 13100 | 13030 | 609 |
| 359 | 20230726 | 134100 | 3298523570 | 13030 | 12970 | 13030 | 12970 | 1712 |
| 360 | 20230726 | 134000 | 3276247030 | 12980 | 13080 | 13080 | 12980 | 2051 |
| 361 | 20230726 | 133900 | 3249539680 | 13090 | 13200 | 13200 | 13090 | 1341 |
| 362 | 20230726 | 133800 | 3231899840 | 13200 | 13240 | 13240 | 13200 | 1383 |
| 363 | 20230726 | 133700 | 3213610600 | 13250 | 13270 | 13270 | 13240 | 1232 |
| 364 | 20230726 | 133600 | 3197276800 | 13270 | 13200 | 13280 | 13200 | 1886 |
| 365 | 20230726 | 133500 | 3172301280 | 13170 | 13150 | 13170 | 13110 | 436 |
| 366 | 20230726 | 133400 | 3166567590 | 13140 | 13200 | 13200 | 13090 | 858 |
| 367 | 20230726 | 133300 | 3155299280 | 13200 | 13160 | 13210 | 13160 | 784 |
| 368 | 20230726 | 133200 | 3144955390 | 13150 | 13090 | 13150 | 13090 | 1545 |
| 369 | 20230726 | 133100 | 3124715760 | 13090 | 13100 | 13100 | 13090 | 84 |
| 370 | 20230726 | 133000 | 3123616130 | 13100 | 13140 | 13140 | 13090 | 335 |
| 371 | 20230726 | 132900 | 3119225680 | 13150 | 13160 | 13160 | 13150 | 550 |
| 372 | 20230726 | 132800 | 3111989850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 373 | 20230726 | 132700 | 3111989850 | 13200 | 13170 | 13200 | 13170 | 159 |
| 374 | 20230726 | 132600 | 3109894830 | 13170 | 13160 | 13230 | 13150 | 1063 |
| 375 | 20230726 | 132500 | 3095890650 | 13160 | 13290 | 13290 | 13160 | 2342 |
| 376 | 20230726 | 132400 | 3064939250 | 13350 | 13280 | 13380 | 13250 | 1709 |
| 377 | 20230726 | 132300 | 3042186100 | 13280 | 13150 | 13280 | 13150 | 1518 |
| 378 | 20230726 | 132200 | 3022103340 | 13150 | 13130 | 13210 | 13130 | 679 |
| 379 | 20230726 | 132100 | 3013154780 | 13130 | 13160 | 13170 | 13120 | 251 |
| 380 | 20230726 | 132000 | 3009852800 | 13160 | 13180 | 13190 | 13160 | 1097 |
| 381 | 20230726 | 131900 | 2995413140 | 13160 | 13170 | 13210 | 13160 | 1296 |
| 382 | 20230726 | 131800 | 2978315760 | 13170 | 13130 | 13170 | 13110 | 1534 |
| 383 | 20230726 | 131700 | 2958135850 | 13110 | 13150 | 13150 | 13110 | 569 |
| 384 | 20230726 | 131600 | 2950661960 | 13110 | 13100 | 13140 | 13100 | 588 |
| 385 | 20230726 | 131500 | 2942942880 | 13100 | 13120 | 13120 | 13100 | 198 |
| 386 | 20230726 | 131400 | 2940345820 | 13100 | 13080 | 13130 | 13080 | 2384 |
| 387 | 20230726 | 131300 | 2909106330 | 13060 | 13010 | 13060 | 13010 | 1203 |
| 388 | 20230726 | 131200 | 2893424880 | 13000 | 13000 | 13000 | 13000 | 229 |
| 389 | 20230726 | 131100 | 2890447880 | 13000 | 13000 | 13000 | 13000 | 119 |
| 390 | 20230726 | 131000 | 2888900880 | 13000 | 12950 | 13000 | 12930 | 2713 |
| 391 | 20230726 | 130900 | 2853705920 | 12930 | 12930 | 12940 | 12930 | 749 |
| 392 | 20230726 | 130800 | 2844020390 | 12930 | 12940 | 12940 | 12920 | 688 |
| 393 | 20230726 | 130700 | 2835124740 | 12930 | 12930 | 12930 | 12930 | 34 |
| 394 | 20230726 | 130600 | 2834685120 | 12930 | 12940 | 12940 | 12930 | 417 |
| 395 | 20230726 | 130500 | 2829290810 | 12940 | 12950 | 12950 | 12940 | 578 |
| 396 | 20230726 | 130400 | 2821806180 | 12970 | 12980 | 12980 | 12960 | 2136 |
| 397 | 20230726 | 130300 | 2794097540 | 12990 | 13000 | 13000 | 12990 | 1048 |
| 398 | 20230726 | 130200 | 2780483520 | 13000 | 13000 | 13010 | 13000 | 1302 |
| 399 | 20230726 | 130100 | 2763556420 | 13000 | 13000 | 13000 | 12990 | 94 |
| 400 | 20230726 | 130000 | 2762334750 | 13000 | 13010 | 13010 | 13000 | 816 |
| 401 | 20230726 | 125900 | 2751722400 | 13020 | 13040 | 13040 | 13020 | 562 |
| 402 | 20230726 | 125800 | 2744399960 | 13050 | 13060 | 13060 | 13050 | 173 |
| 403 | 20230726 | 125700 | 2742142060 | 13060 | 13060 | 13060 | 13060 | 33 |
| 404 | 20230726 | 125600 | 2741711080 | 13050 | 13050 | 13050 | 13050 | 0 |
| 405 | 20230726 | 125500 | 2741711080 | 13050 | 13050 | 13050 | 13050 | 456 |
| 406 | 20230726 | 125400 | 2735760280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 407 | 20230726 | 125300 | 2735760280 | 13090 | 13020 | 13090 | 13020 | 2497 |
| 408 | 20230726 | 125200 | 2703199510 | 13030 | 13020 | 13040 | 13020 | 301 |
| 409 | 20230726 | 125100 | 2699277490 | 13020 | 13020 | 13020 | 13020 | 258 |
| 410 | 20230726 | 125000 | 2695918330 | 13010 | 13000 | 13010 | 12990 | 808 |
| 411 | 20230726 | 124900 | 2685411950 | 12980 | 12990 | 13000 | 12980 | 360 |
| 412 | 20230726 | 124800 | 2680736950 | 12980 | 12980 | 12990 | 12980 | 813 |
| 413 | 20230726 | 124700 | 2670178910 | 12990 | 12990 | 12990 | 12990 | 10 |
| 414 | 20230726 | 124600 | 2670049010 | 13000 | 12980 | 13000 | 12970 | 408 |
| 415 | 20230726 | 124500 | 2664750370 | 12970 | 12970 | 12970 | 12970 | 4 |
| 416 | 20230726 | 124400 | 2664698490 | 12970 | 13020 | 13020 | 12970 | 466 |
| 417 | 20230726 | 124300 | 2658632020 | 13020 | 12950 | 13020 | 12950 | 521 |
| 418 | 20230726 | 124200 | 2651862180 | 12970 | 12960 | 12970 | 12960 | 57 |
| 419 | 20230726 | 124100 | 2651122930 | 12960 | 12980 | 12980 | 12960 | 317 |
| 420 | 20230726 | 124000 | 2647009070 | 12980 | 12980 | 12990 | 12980 | 70 |
| 421 | 20230726 | 123900 | 2646100010 | 12990 | 13020 | 13020 | 12990 | 204 |
| 422 | 20230726 | 123800 | 2643445390 | 13030 | 12970 | 13030 | 12970 | 620 |
| 423 | 20230726 | 123700 | 2635387390 | 12960 | 12960 | 12970 | 12960 | 431 |
| 424 | 20230726 | 123600 | 2629801240 | 12960 | 12970 | 12970 | 12960 | 231 |
| 425 | 20230726 | 123500 | 2626806970 | 12980 | 13000 | 13000 | 12980 | 422 |
| 426 | 20230726 | 123400 | 2621323250 | 13000 | 13000 | 13000 | 13000 | 1 |
| 427 | 20230726 | 123300 | 2621310250 | 13040 | 13000 | 13040 | 13000 | 1238 |
| 428 | 20230726 | 123200 | 2605198490 | 12980 | 13000 | 13000 | 12980 | 124 |
| 429 | 20230726 | 123100 | 2603587230 | 13040 | 13000 | 13050 | 12930 | 2207 |
| 430 | 20230726 | 123000 | 2574886240 | 12910 | 13020 | 13020 | 12910 | 2264 |
| 431 | 20230726 | 122900 | 2545498300 | 13020 | 13030 | 13030 | 13010 | 291 |
| 432 | 20230726 | 122800 | 2541709050 | 13040 | 13040 | 13040 | 13040 | 110 |
| 433 | 20230726 | 122700 | 2540274650 | 13050 | 13070 | 13070 | 13050 | 189 |
| 434 | 20230726 | 122600 | 2537807090 | 13120 | 13080 | 13120 | 13080 | 53 |
| 435 | 20230726 | 122500 | 2537113450 | 13130 | 13130 | 13130 | 13120 | 915 |
| 436 | 20230726 | 122400 | 2525100230 | 13140 | 13100 | 13140 | 13080 | 151 |
| 437 | 20230726 | 122300 | 2523116730 | 13100 | 13060 | 13140 | 13040 | 822 |
| 438 | 20230726 | 122200 | 2512371270 | 13060 | 13100 | 13100 | 13050 | 930 |
| 439 | 20230726 | 122100 | 2500218560 | 13100 | 13120 | 13130 | 13100 | 169 |
| 440 | 20230726 | 122000 | 2498001570 | 13120 | 13120 | 13150 | 13120 | 202 |
| 441 | 20230726 | 121900 | 2495349140 | 13070 | 13070 | 13100 | 13070 | 271 |
| 442 | 20230726 | 121800 | 2491805490 | 13050 | 13080 | 13090 | 13040 | 936 |
| 443 | 20230726 | 121700 | 2479569430 | 13080 | 13120 | 13120 | 13080 | 1502 |
| 444 | 20230726 | 121600 | 2459874410 | 13130 | 13140 | 13140 | 13130 | 717 |
| 445 | 20230726 | 121500 | 2450459980 | 13140 | 13150 | 13150 | 13140 | 115 |
| 446 | 20230726 | 121400 | 2448948750 | 13180 | 13180 | 13180 | 13180 | 4 |
| 447 | 20230726 | 121300 | 2448896030 | 13180 | 13180 | 13180 | 13180 | 131 |
| 448 | 20230726 | 121200 | 2447169450 | 13180 | 13180 | 13180 | 13180 | 33 |
| 449 | 20230726 | 121100 | 2446734510 | 13140 | 13150 | 13150 | 13140 | 94 |
| 450 | 20230726 | 121000 | 2445498620 | 13150 | 13150 | 13150 | 13150 | 1 |
| 451 | 20230726 | 120900 | 2445485470 | 13150 | 13150 | 13150 | 13150 | 0 |
| 452 | 20230726 | 120800 | 2445485470 | 13150 | 13140 | 13150 | 13140 | 210 |
| 453 | 20230726 | 120700 | 2442725470 | 13150 | 13170 | 13170 | 13150 | 442 |
| 454 | 20230726 | 120600 | 2436909700 | 13160 | 13160 | 13160 | 13160 | 20 |
| 455 | 20230726 | 120500 | 2436646500 | 13160 | 13160 | 13160 | 13160 | 105 |
| 456 | 20230726 | 120400 | 2435264700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 457 | 20230726 | 120300 | 2435264700 | 13160 | 13150 | 13160 | 13150 | 289 |
| 458 | 20230726 | 120200 | 2431462340 | 13150 | 13160 | 13160 | 13150 | 172 |
| 459 | 20230726 | 120100 | 2429200210 | 13190 | 13210 | 13210 | 13140 | 370 |
| 460 | 20230726 | 120000 | 2424322670 | 13230 | 13230 | 13240 | 13230 | 191 |
| 461 | 20230726 | 115900 | 2421794430 | 13230 | 13230 | 13230 | 13230 | 3 |
| 462 | 20230726 | 115800 | 2421754740 | 13240 | 13190 | 13240 | 13190 | 306 |
| 463 | 20230726 | 115700 | 2417711200 | 13160 | 13190 | 13190 | 13150 | 131 |
| 464 | 20230726 | 115600 | 2415985860 | 13200 | 13220 | 13220 | 13200 | 206 |
| 465 | 20230726 | 115500 | 2413264190 | 13220 | 13180 | 13220 | 13180 | 258 |
| 466 | 20230726 | 115400 | 2409857400 | 13190 | 13180 | 13190 | 13180 | 16 |
| 467 | 20230726 | 115300 | 2409646370 | 13180 | 13170 | 13180 | 13140 | 819 |
| 468 | 20230726 | 115200 | 2398874860 | 13160 | 13170 | 13170 | 13160 | 1702 |
| 469 | 20230726 | 115100 | 2376475860 | 13160 | 13160 | 13180 | 13160 | 666 |
| 470 | 20230726 | 115000 | 2367711280 | 13160 | 13200 | 13200 | 13160 | 1265 |
| 471 | 20230726 | 114900 | 2351039180 | 13210 | 13220 | 13230 | 13210 | 93 |
| 472 | 20230726 | 114800 | 2349809490 | 13220 | 13210 | 13220 | 13210 | 37 |
| 473 | 20230726 | 114700 | 2349320660 | 13180 | 13190 | 13190 | 13180 | 314 |
| 474 | 20230726 | 114600 | 2345181820 | 13200 | 13180 | 13200 | 13180 | 430 |
| 475 | 20230726 | 114500 | 2339509290 | 13180 | 13180 | 13180 | 13170 | 97 |
| 476 | 20230726 | 114400 | 2338230850 | 13180 | 13170 | 13190 | 13160 | 244 |
| 477 | 20230726 | 114300 | 2335017000 | 13170 | 13110 | 13170 | 13110 | 785 |
| 478 | 20230726 | 114200 | 2324698270 | 13110 | 13110 | 13110 | 13110 | 70 |
| 479 | 20230726 | 114100 | 2323780570 | 13120 | 13100 | 13120 | 13100 | 819 |
| 480 | 20230726 | 114000 | 2313036150 | 13100 | 13080 | 13100 | 13080 | 189 |
| 481 | 20230726 | 113900 | 2310562200 | 13080 | 13090 | 13090 | 13080 | 95 |
| 482 | 20230726 | 113800 | 2309319510 | 13090 | 13070 | 13090 | 13070 | 1101 |
| 483 | 20230726 | 113700 | 2294918450 | 13060 | 13050 | 13060 | 13030 | 364 |
| 484 | 20230726 | 113600 | 2290173370 | 13050 | 13050 | 13050 | 13050 | 2 |
| 485 | 20230726 | 113500 | 2290147270 | 13000 | 13060 | 13060 | 12990 | 165 |
| 486 | 20230726 | 113400 | 2288001240 | 13060 | 13080 | 13100 | 13060 | 678 |
| 487 | 20230726 | 113300 | 2279133710 | 13090 | 12990 | 13090 | 12990 | 3908 |
| 488 | 20230726 | 113200 | 2228168140 | 12990 | 12990 | 12990 | 12990 | 21 |
| 489 | 20230726 | 113100 | 2227895350 | 12990 | 12970 | 12990 | 12970 | 155 |
| 490 | 20230726 | 113000 | 2225881920 | 12960 | 12980 | 12980 | 12960 | 229 |
| 491 | 20230726 | 112900 | 2222909680 | 12980 | 12940 | 12980 | 12910 | 1571 |
| 492 | 20230726 | 112800 | 2202571560 | 12940 | 12940 | 12940 | 12940 | 2 |
| 493 | 20230726 | 112700 | 2202545680 | 12940 | 12940 | 12940 | 12940 | 20 |
| 494 | 20230726 | 112600 | 2202286880 | 12950 | 12960 | 12960 | 12950 | 83 |
| 495 | 20230726 | 112500 | 2201211750 | 12960 | 12970 | 12970 | 12950 | 198 |
| 496 | 20230726 | 112400 | 2198647430 | 12980 | 12980 | 12980 | 12980 | 42 |
| 497 | 20230726 | 112300 | 2198102270 | 13000 | 12990 | 13000 | 12970 | 166 |
| 498 | 20230726 | 112200 | 2195946720 | 12990 | 12950 | 12990 | 12950 | 355 |
| 499 | 20230726 | 112100 | 2191345470 | 12950 | 12960 | 12970 | 12950 | 2077 |
| 500 | 20230726 | 112000 | 2164446320 | 12960 | 13000 | 13010 | 12960 | 689 |
| 501 | 20230726 | 111900 | 2155494680 | 13000 | 12950 | 13000 | 12950 | 385 |
| 502 | 20230726 | 111800 | 2150494140 | 12930 | 12920 | 12940 | 12920 | 252 |
| 503 | 20230726 | 111700 | 2147237040 | 12930 | 12950 | 12960 | 12910 | 3538 |
| 504 | 20230726 | 111600 | 2101518950 | 12960 | 12960 | 12960 | 12960 | 35 |
| 505 | 20230726 | 111500 | 2101065350 | 12960 | 12930 | 12960 | 12930 | 392 |
| 506 | 20230726 | 111400 | 2095988550 | 12930 | 12940 | 12960 | 12920 | 1209 |
| 507 | 20230726 | 111300 | 2080359870 | 12950 | 12960 | 12960 | 12950 | 430 |
| 508 | 20230726 | 111200 | 2074788500 | 12960 | 12990 | 12990 | 12960 | 545 |
| 509 | 20230726 | 111100 | 2067717920 | 12990 | 12950 | 12990 | 12950 | 188 |
| 510 | 20230726 | 111000 | 2065278550 | 12960 | 12930 | 12960 | 12930 | 804 |
| 511 | 20230726 | 110900 | 2054873030 | 12930 | 12950 | 12950 | 12930 | 525 |
| 512 | 20230726 | 110800 | 2048078810 | 12940 | 12960 | 12960 | 12940 | 350 |
| 513 | 20230726 | 110700 | 2043547980 | 12950 | 12950 | 12970 | 12950 | 211 |
| 514 | 20230726 | 110600 | 2040815100 | 12960 | 12970 | 12970 | 12950 | 594 |
| 515 | 20230726 | 110500 | 2033120440 | 12970 | 13000 | 13000 | 12970 | 611 |
| 516 | 20230726 | 110400 | 2025186290 | 13000 | 13020 | 13020 | 13000 | 1250 |
| 517 | 20230726 | 110300 | 2008912300 | 13020 | 13010 | 13020 | 13010 | 469 |
| 518 | 20230726 | 110200 | 2002806920 | 12950 | 13010 | 13010 | 12950 | 477 |
| 519 | 20230726 | 110100 | 1996617340 | 13010 | 12960 | 13010 | 12950 | 417 |
| 520 | 20230726 | 110000 | 1991201770 | 12940 | 12940 | 12950 | 12940 | 2004 |
| 521 | 20230726 | 105900 | 1965269720 | 12940 | 12910 | 12940 | 12910 | 376 |
| 522 | 20230726 | 105800 | 1960407560 | 12920 | 12910 | 12920 | 12910 | 648 |
| 523 | 20230726 | 105700 | 1952038250 | 12910 | 12930 | 12930 | 12900 | 709 |
| 524 | 20230726 | 105600 | 1942878290 | 12930 | 12920 | 12930 | 12920 | 842 |
| 525 | 20230726 | 105500 | 1931991720 | 12920 | 12940 | 12960 | 12920 | 1118 |
| 526 | 20230726 | 105400 | 1917530040 | 12940 | 12920 | 12940 | 12920 | 610 |
| 527 | 20230726 | 105300 | 1909643820 | 12940 | 13010 | 13010 | 12940 | 1444 |
| 528 | 20230726 | 105200 | 1890888070 | 12990 | 13010 | 13010 | 12990 | 335 |
| 529 | 20230726 | 105100 | 1886532620 | 13000 | 13030 | 13030 | 12990 | 1122 |
| 530 | 20230726 | 105000 | 1871939440 | 13030 | 12950 | 13040 | 12950 | 1331 |
| 531 | 20230726 | 104900 | 1854612540 | 13000 | 12920 | 13000 | 12920 | 1963 |
| 532 | 20230726 | 104800 | 1829180360 | 12920 | 12890 | 12920 | 12880 | 1252 |
| 533 | 20230726 | 104700 | 1813033660 | 12880 | 12900 | 12900 | 12880 | 866 |
| 534 | 20230726 | 104600 | 1801863500 | 12910 | 12930 | 12930 | 12910 | 490 |
| 535 | 20230726 | 104500 | 1795535640 | 12930 | 12950 | 12970 | 12930 | 1720 |
| 536 | 20230726 | 104400 | 1773269220 | 12950 | 12990 | 12990 | 12940 | 1192 |
| 537 | 20230726 | 104300 | 1757810820 | 13000 | 13000 | 13010 | 13000 | 4066 |
| 538 | 20230726 | 104200 | 1704952540 | 13010 | 13010 | 13010 | 13000 | 330 |
| 539 | 20230726 | 104100 | 1700660490 | 13010 | 13010 | 13030 | 13000 | 1375 |
| 540 | 20230726 | 104000 | 1682781360 | 13010 | 13010 | 13010 | 13000 | 495 |
| 541 | 20230726 | 103900 | 1676343680 | 13040 | 12980 | 13040 | 12980 | 3697 |
| 542 | 20230726 | 103800 | 1628283560 | 12980 | 12990 | 13000 | 12980 | 631 |
| 543 | 20230726 | 103700 | 1620089180 | 12990 | 12980 | 12990 | 12980 | 754 |
| 544 | 20230726 | 103600 | 1610296970 | 12980 | 13020 | 13020 | 12980 | 6139 |
| 545 | 20230726 | 103500 | 1530489130 | 13050 | 13050 | 13050 | 13050 | 1365 |
| 546 | 20230726 | 103400 | 1512675880 | 13050 | 13060 | 13060 | 13050 | 1000 |
| 547 | 20230726 | 103300 | 1499623930 | 13060 | 13090 | 13090 | 13060 | 424 |
| 548 | 20230726 | 103200 | 1494084170 | 13090 | 13090 | 13090 | 13090 | 30 |
| 549 | 20230726 | 103100 | 1493691470 | 13090 | 13080 | 13100 | 13050 | 904 |
| 550 | 20230726 | 103000 | 1481858760 | 13080 | 13010 | 13090 | 13010 | 2273 |
| 551 | 20230726 | 102900 | 1452255090 | 13010 | 13000 | 13020 | 13000 | 507 |
| 552 | 20230726 | 102800 | 1445658170 | 13010 | 13060 | 13060 | 13010 | 2223 |
| 553 | 20230726 | 102700 | 1416704000 | 13060 | 13050 | 13070 | 13040 | 543 |
| 554 | 20230726 | 102600 | 1409619900 | 13050 | 13080 | 13090 | 13040 | 348 |
| 555 | 20230726 | 102500 | 1405073150 | 13040 | 13040 | 13050 | 13040 | 222 |
| 556 | 20230726 | 102400 | 1402177500 | 13060 | 13090 | 13090 | 13040 | 2436 |
| 557 | 20230726 | 102300 | 1370347640 | 13100 | 13130 | 13130 | 13100 | 812 |
| 558 | 20230726 | 102200 | 1359705650 | 13130 | 13130 | 13130 | 13130 | 1 |
| 559 | 20230726 | 102100 | 1359692520 | 13110 | 13110 | 13110 | 13110 | 79 |
| 560 | 20230726 | 102000 | 1358656830 | 13110 | 13100 | 13160 | 13090 | 623 |
| 561 | 20230726 | 101900 | 1350494280 | 13100 | 13110 | 13110 | 13100 | 399 |
| 562 | 20230726 | 101800 | 1345267370 | 13110 | 13150 | 13150 | 13110 | 231 |
| 563 | 20230726 | 101700 | 1342235810 | 13140 | 13100 | 13150 | 13100 | 267 |
| 564 | 20230726 | 101600 | 1338731160 | 13100 | 13100 | 13110 | 13100 | 305 |
| 565 | 20230726 | 101500 | 1334735510 | 13100 | 13150 | 13150 | 13100 | 182 |
| 566 | 20230726 | 101400 | 1332346620 | 13160 | 13100 | 13170 | 13100 | 812 |
| 567 | 20230726 | 101300 | 1321670780 | 13100 | 13100 | 13160 | 13100 | 415 |
| 568 | 20230726 | 101200 | 1316233660 | 13160 | 13110 | 13160 | 13100 | 456 |
| 569 | 20230726 | 101100 | 1310256410 | 13110 | 13080 | 13110 | 13080 | 272 |
| 570 | 20230726 | 101000 | 1306695170 | 13080 | 13070 | 13080 | 13070 | 103 |
| 571 | 20230726 | 100900 | 1305348310 | 13070 | 13090 | 13130 | 13060 | 2815 |
| 572 | 20230726 | 100800 | 1268459740 | 13000 | 13140 | 13140 | 13000 | 9129 |
| 573 | 20230726 | 100700 | 1149287580 | 13140 | 13200 | 13200 | 13130 | 975 |
| 574 | 20230726 | 100600 | 1136471350 | 13200 | 13140 | 13200 | 13140 | 2089 |
| 575 | 20230726 | 100500 | 1108947680 | 13140 | 13180 | 13180 | 13140 | 635 |
| 576 | 20230726 | 100400 | 1100587090 | 13190 | 13230 | 13240 | 13180 | 1851 |
| 577 | 20230726 | 100300 | 1076165660 | 13230 | 13120 | 13230 | 13120 | 849 |
| 578 | 20230726 | 100200 | 1064972340 | 13200 | 13220 | 13230 | 13110 | 5007 |
| 579 | 20230726 | 100100 | 999001690 | 13220 | 13250 | 13250 | 13220 | 924 |
| 580 | 20230726 | 100000 | 986772670 | 13250 | 13270 | 13270 | 13240 | 1194 |
| 581 | 20230726 | 095900 | 970958270 | 13240 | 13280 | 13280 | 13240 | 2256 |
| 582 | 20230726 | 095800 | 941034500 | 13280 | 13280 | 13290 | 13280 | 146 |
| 583 | 20230726 | 095700 | 939095460 | 13280 | 13300 | 13300 | 13280 | 1537 |
| 584 | 20230726 | 095600 | 918664090 | 13300 | 13300 | 13310 | 13300 | 11 |
| 585 | 20230726 | 095500 | 918517760 | 13300 | 13300 | 13310 | 13290 | 223 |
| 586 | 20230726 | 095400 | 915552170 | 13300 | 13310 | 13320 | 13300 | 599 |
| 587 | 20230726 | 095300 | 907577610 | 13310 | 13310 | 13310 | 13310 | 204 |
| 588 | 20230726 | 095200 | 904862370 | 13310 | 13330 | 13330 | 13300 | 690 |
| 589 | 20230726 | 095100 | 895674260 | 13330 | 13320 | 13330 | 13320 | 94 |
| 590 | 20230726 | 095000 | 894421380 | 13320 | 13320 | 13330 | 13320 | 440 |
| 591 | 20230726 | 094900 | 888560220 | 13310 | 13320 | 13330 | 13310 | 1367 |
| 592 | 20230726 | 094800 | 870349250 | 13330 | 13370 | 13380 | 13330 | 462 |
| 593 | 20230726 | 094700 | 864183170 | 13380 | 13390 | 13390 | 13370 | 231 |
| 594 | 20230726 | 094600 | 861092480 | 13390 | 13320 | 13390 | 13320 | 235 |
| 595 | 20230726 | 094500 | 857956890 | 13320 | 13450 | 13450 | 13320 | 2229 |
| 596 | 20230726 | 094400 | 828192350 | 13440 | 13400 | 13440 | 13390 | 497 |
| 597 | 20230726 | 094300 | 821526090 | 13400 | 13390 | 13480 | 13390 | 912 |
| 598 | 20230726 | 094200 | 809300020 | 13380 | 13380 | 13380 | 13380 | 59 |
| 599 | 20230726 | 094100 | 808510600 | 13380 | 13400 | 13400 | 13380 | 346 |
| 600 | 20230726 | 094000 | 803880770 | 13390 | 13430 | 13440 | 13390 | 1187 |
| 601 | 20230726 | 093900 | 787962790 | 13430 | 13510 | 13510 | 13430 | 434 |
| 602 | 20230726 | 093800 | 782128720 | 13510 | 13520 | 13520 | 13420 | 871 |
| 603 | 20230726 | 093700 | 770401730 | 13530 | 13570 | 13570 | 13470 | 405 |
| 604 | 20230726 | 093600 | 764922430 | 13550 | 13400 | 13550 | 13400 | 2816 |
| 605 | 20230726 | 093500 | 726844110 | 13400 | 13420 | 13460 | 13400 | 189 |
| 606 | 20230726 | 093400 | 724310570 | 13480 | 13470 | 13480 | 13420 | 61 |
| 607 | 20230726 | 093300 | 723489930 | 13480 | 13390 | 13490 | 13390 | 1000 |
| 608 | 20230726 | 093200 | 710057200 | 13400 | 13350 | 13400 | 13340 | 1687 |
| 609 | 20230726 | 093100 | 687476630 | 13360 | 13400 | 13400 | 13360 | 192 |
| 610 | 20230726 | 093000 | 684907840 | 13420 | 13480 | 13480 | 13410 | 1013 |
| 611 | 20230726 | 092900 | 671302200 | 13490 | 13420 | 13490 | 13400 | 3362 |
| 612 | 20230726 | 092800 | 626138470 | 13420 | 13420 | 13420 | 13330 | 1059 |
| 613 | 20230726 | 092700 | 611995480 | 13430 | 13340 | 13430 | 13340 | 53 |
| 614 | 20230726 | 092600 | 611288190 | 13340 | 13390 | 13460 | 13300 | 1894 |
| 615 | 20230726 | 092500 | 585957830 | 13390 | 13400 | 13400 | 13330 | 468 |
| 616 | 20230726 | 092400 | 579699840 | 13330 | 13320 | 13390 | 13320 | 219 |
| 617 | 20230726 | 092300 | 576777360 | 13320 | 13490 | 13490 | 13320 | 1759 |
| 618 | 20230726 | 092200 | 553291040 | 13490 | 13370 | 13490 | 13370 | 693 |
| 619 | 20230726 | 092100 | 543993050 | 13350 | 13410 | 13410 | 13350 | 951 |
| 620 | 20230726 | 092000 | 531258800 | 13430 | 13470 | 13470 | 13430 | 879 |
| 621 | 20230726 | 091900 | 519435250 | 13510 | 13490 | 13510 | 13470 | 1029 |
| 622 | 20230726 | 091800 | 505566540 | 13520 | 13470 | 13520 | 13470 | 213 |
| 623 | 20230726 | 091700 | 502690830 | 13450 | 13480 | 13480 | 13450 | 152 |
| 624 | 20230726 | 091600 | 500642590 | 13430 | 13410 | 13430 | 13400 | 1972 |
| 625 | 20230726 | 091500 | 474189420 | 13410 | 13450 | 13450 | 13400 | 219 |
| 626 | 20230726 | 091400 | 471247560 | 13420 | 13500 | 13500 | 13400 | 933 |
| 627 | 20230726 | 091300 | 458686100 | 13520 | 13590 | 13590 | 13520 | 942 |
| 628 | 20230726 | 091200 | 445932740 | 13580 | 13680 | 13680 | 13580 | 742 |
| 629 | 20230726 | 091100 | 435833920 | 13690 | 13630 | 13710 | 13630 | 1761 |
| 630 | 20230726 | 091000 | 411723960 | 13630 | 13570 | 13640 | 13570 | 790 |
| 631 | 20230726 | 090900 | 400958120 | 13530 | 13440 | 13550 | 13440 | 1950 |
| 632 | 20230726 | 090800 | 374626120 | 13440 | 13270 | 13440 | 13270 | 831 |
| 633 | 20230726 | 090700 | 363525530 | 13270 | 13250 | 13280 | 13220 | 2138 |
| 634 | 20230726 | 090600 | 335202390 | 13230 | 13340 | 13370 | 13230 | 8431 |
| 635 | 20230726 | 090500 | 222938500 | 13350 | 13330 | 13390 | 13330 | 3225 |
| 636 | 20230726 | 090400 | 179909900 | 13340 | 13340 | 13370 | 13330 | 5098 |
| 637 | 20230726 | 090300 | 111937930 | 13370 | 13340 | 13410 | 13340 | 840 |
| 638 | 20230726 | 090200 | 100716250 | 13340 | 13330 | 13390 | 13310 | 2522 |
| 639 | 20230726 | 090100 | 67045240 | 13350 | 13430 | 13430 | 13350 | 3512 |
| 640 | 20230726 | 090000 | 19962960 | 13430 | 13420 | 13460 | 13420 | 1487 |