36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 195900 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 10857 |
| 3 | 20250109 | 195800 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 4 | 20250109 | 195700 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 5 | 20250109 | 195600 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 6 | 20250109 | 195500 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 7 | 20250109 | 195400 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 8 | 20250109 | 195300 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 9 | 20250109 | 195200 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 10 | 20250109 | 195100 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 11 | 20250109 | 195000 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 12 | 20250109 | 194900 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 13 | 20250109 | 194800 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 14 | 20250109 | 194700 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 15 | 20250109 | 194600 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 16 | 20250109 | 194500 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 17 | 20250109 | 194400 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 18 | 20250109 | 194300 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 19 | 20250109 | 194200 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 20 | 20250109 | 194100 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 21 | 20250109 | 194000 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 22 | 20250109 | 193900 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 23 | 20250109 | 193800 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 24 | 20250109 | 193700 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 25 | 20250109 | 193600 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 26 | 20250109 | 193500 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 27 | 20250109 | 193400 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 28 | 20250109 | 193300 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 29 | 20250109 | 193200 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 30 | 20250109 | 193100 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 31 | 20250109 | 193000 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 32 | 20250109 | 192900 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 10857 |
| 33 | 20250109 | 192800 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 34 | 20250109 | 192700 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 35 | 20250109 | 192600 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 36 | 20250109 | 192500 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 37 | 20250109 | 192400 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 38 | 20250109 | 192300 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 39 | 20250109 | 192200 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 40 | 20250109 | 192100 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 41 | 20250109 | 192000 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 42 | 20250109 | 191900 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 43 | 20250109 | 191800 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 44 | 20250109 | 191700 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 45 | 20250109 | 191600 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 46 | 20250109 | 191500 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 47 | 20250109 | 191400 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 48 | 20250109 | 191300 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 49 | 20250109 | 191200 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 50 | 20250109 | 191100 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 51 | 20250109 | 191000 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 52 | 20250109 | 190900 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 53 | 20250109 | 190800 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 54 | 20250109 | 190700 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 55 | 20250109 | 190600 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 56 | 20250109 | 190500 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 57 | 20250109 | 190400 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 58 | 20250109 | 190300 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 59 | 20250109 | 190200 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 60 | 20250109 | 190100 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 61 | 20250109 | 190000 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 62 | 20250109 | 185900 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 10857 |
| 63 | 20250109 | 185800 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 64 | 20250109 | 185700 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 65 | 20250109 | 185600 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 66 | 20250109 | 185500 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 67 | 20250109 | 185400 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 68 | 20250109 | 185300 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 69 | 20250109 | 185200 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 70 | 20250109 | 185100 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 71 | 20250109 | 185000 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 72 | 20250109 | 184900 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 73 | 20250109 | 184800 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 74 | 20250109 | 184700 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 75 | 20250109 | 184600 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 76 | 20250109 | 184500 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 77 | 20250109 | 184400 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 78 | 20250109 | 184300 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 79 | 20250109 | 184200 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 80 | 20250109 | 184100 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 81 | 20250109 | 184000 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 82 | 20250109 | 183900 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 83 | 20250109 | 183800 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 84 | 20250109 | 183700 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 85 | 20250109 | 183600 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 86 | 20250109 | 183500 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 87 | 20250109 | 183400 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 88 | 20250109 | 183300 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 89 | 20250109 | 183200 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 90 | 20250109 | 183100 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 91 | 20250109 | 183000 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 92 | 20250109 | 182900 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 10857 |
| 93 | 20250109 | 182800 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 94 | 20250109 | 182700 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 95 | 20250109 | 182600 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 96 | 20250109 | 182500 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 97 | 20250109 | 182400 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 98 | 20250109 | 182300 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 99 | 20250109 | 182200 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 100 | 20250109 | 182100 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 101 | 20250109 | 182000 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 102 | 20250109 | 181900 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 103 | 20250109 | 181800 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 104 | 20250109 | 181700 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 105 | 20250109 | 181600 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 106 | 20250109 | 181500 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 107 | 20250109 | 181400 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 108 | 20250109 | 181300 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 109 | 20250109 | 181200 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 110 | 20250109 | 181100 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 111 | 20250109 | 181000 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 112 | 20250109 | 180900 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 113 | 20250109 | 180800 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 114 | 20250109 | 180700 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 115 | 20250109 | 180600 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 116 | 20250109 | 180500 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 117 | 20250109 | 180400 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 118 | 20250109 | 180300 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 119 | 20250109 | 180200 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 120 | 20250109 | 180100 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 121 | 20250109 | 180000 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 122 | 20250109 | 175900 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 10857 |
| 123 | 20250109 | 175800 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 124 | 20250109 | 175700 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 125 | 20250109 | 175600 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 126 | 20250109 | 175500 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 127 | 20250109 | 175400 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 128 | 20250109 | 175300 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 129 | 20250109 | 175200 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 130 | 20250109 | 175100 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 131 | 20250109 | 175000 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 132 | 20250109 | 174900 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 133 | 20250109 | 174800 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 134 | 20250109 | 174700 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 135 | 20250109 | 174600 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 136 | 20250109 | 174500 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 137 | 20250109 | 174400 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 138 | 20250109 | 174300 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 139 | 20250109 | 174200 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 140 | 20250109 | 174100 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 141 | 20250109 | 174000 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 142 | 20250109 | 173900 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 143 | 20250109 | 173800 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 144 | 20250109 | 173700 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 145 | 20250109 | 173600 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 146 | 20250109 | 173500 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 147 | 20250109 | 173400 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 148 | 20250109 | 173300 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 149 | 20250109 | 173200 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 150 | 20250109 | 173100 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 151 | 20250109 | 173000 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 152 | 20250109 | 172900 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 10857 |
| 153 | 20250109 | 172800 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 154 | 20250109 | 172700 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 155 | 20250109 | 172600 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 156 | 20250109 | 172500 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 157 | 20250109 | 172400 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 158 | 20250109 | 172300 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 159 | 20250109 | 172200 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 160 | 20250109 | 172100 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 161 | 20250109 | 172000 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 162 | 20250109 | 171900 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 163 | 20250109 | 171800 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 164 | 20250109 | 171700 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 165 | 20250109 | 171600 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 166 | 20250109 | 171500 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 167 | 20250109 | 171400 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 168 | 20250109 | 171300 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 169 | 20250109 | 171200 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 170 | 20250109 | 171100 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 171 | 20250109 | 171000 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 172 | 20250109 | 170900 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 173 | 20250109 | 170800 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 174 | 20250109 | 170700 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 175 | 20250109 | 170600 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 176 | 20250109 | 170500 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 177 | 20250109 | 170400 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 178 | 20250109 | 170300 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 179 | 20250109 | 170200 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 180 | 20250109 | 170100 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 181 | 20250109 | 170000 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 182 | 20250109 | 165900 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 10857 |
| 183 | 20250109 | 165800 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 184 | 20250109 | 165700 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 185 | 20250109 | 165600 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 186 | 20250109 | 165500 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 187 | 20250109 | 165400 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 188 | 20250109 | 165300 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 189 | 20250109 | 165200 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 190 | 20250109 | 165100 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 191 | 20250109 | 165000 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 192 | 20250109 | 164900 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 193 | 20250109 | 164800 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 194 | 20250109 | 164700 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 195 | 20250109 | 164600 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 196 | 20250109 | 164500 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 197 | 20250109 | 164400 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 198 | 20250109 | 164300 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 199 | 20250109 | 164200 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 200 | 20250109 | 164100 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 201 | 20250109 | 164000 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 202 | 20250109 | 163900 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 203 | 20250109 | 163800 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 204 | 20250109 | 163700 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 205 | 20250109 | 163600 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 206 | 20250109 | 163500 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 207 | 20250109 | 163400 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 208 | 20250109 | 163300 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 209 | 20250109 | 163200 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 210 | 20250109 | 163100 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 211 | 20250109 | 163000 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 212 | 20250109 | 162900 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 10857 |
| 213 | 20250109 | 162800 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 214 | 20250109 | 162700 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 215 | 20250109 | 162600 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 216 | 20250109 | 162500 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 217 | 20250109 | 162400 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 218 | 20250109 | 162300 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 219 | 20250109 | 162200 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 220 | 20250109 | 162100 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 221 | 20250109 | 162000 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 222 | 20250109 | 161900 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 223 | 20250109 | 161800 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 224 | 20250109 | 161700 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 225 | 20250109 | 161600 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 226 | 20250109 | 161500 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 227 | 20250109 | 161400 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 228 | 20250109 | 161300 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 229 | 20250109 | 161200 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 230 | 20250109 | 161100 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 231 | 20250109 | 161000 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 232 | 20250109 | 160900 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 233 | 20250109 | 160800 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 234 | 20250109 | 160700 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 235 | 20250109 | 160600 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 236 | 20250109 | 160500 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 237 | 20250109 | 160400 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 238 | 20250109 | 160300 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 239 | 20250109 | 160200 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 240 | 20250109 | 160100 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 241 | 20250109 | 160000 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 242 | 20250109 | 155900 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 10857 |
| 243 | 20250109 | 155800 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 244 | 20250109 | 155700 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 245 | 20250109 | 155600 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 246 | 20250109 | 155500 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 247 | 20250109 | 155400 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 248 | 20250109 | 155300 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 249 | 20250109 | 155200 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 250 | 20250109 | 155100 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 251 | 20250109 | 155000 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 252 | 20250109 | 154900 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 253 | 20250109 | 154800 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 254 | 20250109 | 154700 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 255 | 20250109 | 154600 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 256 | 20250109 | 154500 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 257 | 20250109 | 154400 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 258 | 20250109 | 154300 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 259 | 20250109 | 154200 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 260 | 20250109 | 154100 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 261 | 20250109 | 154000 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 262 | 20250109 | 153900 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 263 | 20250109 | 153800 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 264 | 20250109 | 153700 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 265 | 20250109 | 153600 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 266 | 20250109 | 153500 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 267 | 20250109 | 153400 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 268 | 20250109 | 153300 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 269 | 20250109 | 153200 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 270 | 20250109 | 153100 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 271 | 20250109 | 153000 | 15579771470 | 13200 | 13200 | 13200 | 13200 | 10857 |
| 272 | 20250109 | 152900 | 15436459070 | 13180 | 13180 | 13180 | 13180 | 0 |
| 273 | 20250109 | 152800 | 15436459070 | 13180 | 13180 | 13180 | 13180 | 0 |
| 274 | 20250109 | 152700 | 15436459070 | 13180 | 13180 | 13180 | 13180 | 0 |
| 275 | 20250109 | 152600 | 15436459070 | 13180 | 13180 | 13180 | 13180 | 0 |
| 276 | 20250109 | 152500 | 15436459070 | 13180 | 13180 | 13180 | 13180 | 0 |
| 277 | 20250109 | 152400 | 15436459070 | 13180 | 13180 | 13180 | 13180 | 0 |
| 278 | 20250109 | 152300 | 15436459070 | 13180 | 13180 | 13180 | 13180 | 0 |
| 279 | 20250109 | 152200 | 15436459070 | 13180 | 13180 | 13180 | 13180 | 0 |
| 280 | 20250109 | 152100 | 15436459070 | 13180 | 13180 | 13180 | 13180 | 0 |
| 281 | 20250109 | 152000 | 15436459070 | 13180 | 13180 | 13180 | 13180 | 0 |
| 282 | 20250109 | 151900 | 15436459070 | 13180 | 13200 | 13200 | 13140 | 3110 |
| 283 | 20250109 | 151800 | 15395519490 | 13200 | 13260 | 13260 | 13200 | 5114 |
| 284 | 20250109 | 151700 | 15327943160 | 13280 | 13280 | 13290 | 13270 | 867 |
| 285 | 20250109 | 151600 | 15316427970 | 13290 | 13270 | 13290 | 13270 | 1406 |
| 286 | 20250109 | 151500 | 15297767330 | 13280 | 13310 | 13330 | 13280 | 1670 |
| 287 | 20250109 | 151400 | 15275558830 | 13300 | 13330 | 13330 | 13300 | 901 |
| 288 | 20250109 | 151300 | 15263567190 | 13320 | 13340 | 13340 | 13320 | 823 |
| 289 | 20250109 | 151200 | 15252604610 | 13340 | 13330 | 13340 | 13320 | 764 |
| 290 | 20250109 | 151100 | 15242418360 | 13320 | 13330 | 13330 | 13320 | 356 |
| 291 | 20250109 | 151000 | 15237672890 | 13340 | 13320 | 13340 | 13320 | 786 |
| 292 | 20250109 | 150900 | 15227192430 | 13320 | 13340 | 13340 | 13310 | 668 |
| 293 | 20250109 | 150800 | 15218290320 | 13320 | 13320 | 13340 | 13320 | 1029 |
| 294 | 20250109 | 150700 | 15204577790 | 13330 | 13340 | 13340 | 13320 | 526 |
| 295 | 20250109 | 150600 | 15197566720 | 13340 | 13330 | 13340 | 13320 | 204 |
| 296 | 20250109 | 150500 | 15194847050 | 13330 | 13340 | 13360 | 13330 | 758 |
| 297 | 20250109 | 150400 | 15184733070 | 13340 | 13360 | 13380 | 13330 | 855 |
| 298 | 20250109 | 150300 | 15173310870 | 13360 | 13370 | 13370 | 13340 | 1492 |
| 299 | 20250109 | 150200 | 15153387230 | 13370 | 13370 | 13380 | 13360 | 1306 |
| 300 | 20250109 | 150100 | 15135926010 | 13370 | 13350 | 13380 | 13350 | 1317 |
| 301 | 20250109 | 150000 | 15118330560 | 13360 | 13350 | 13360 | 13350 | 1109 |
| 302 | 20250109 | 145900 | 15103520640 | 13350 | 13350 | 13360 | 13340 | 1082 |
| 303 | 20250109 | 145800 | 15089076870 | 13350 | 13320 | 13350 | 13320 | 1568 |
| 304 | 20250109 | 145700 | 15068164510 | 13330 | 13290 | 13330 | 13290 | 3309 |
| 305 | 20250109 | 145600 | 15024149960 | 13290 | 13280 | 13290 | 13270 | 327 |
| 306 | 20250109 | 145500 | 15019807500 | 13280 | 13280 | 13290 | 13270 | 626 |
| 307 | 20250109 | 145400 | 15011492490 | 13280 | 13290 | 13290 | 13240 | 252 |
| 308 | 20250109 | 145300 | 15008146590 | 13280 | 13220 | 13290 | 13220 | 852 |
| 309 | 20250109 | 145200 | 14996847800 | 13220 | 13230 | 13250 | 13220 | 654 |
| 310 | 20250109 | 145100 | 14988188040 | 13230 | 13250 | 13250 | 13210 | 845 |
| 311 | 20250109 | 145000 | 14977017330 | 13250 | 13210 | 13250 | 13200 | 504 |
| 312 | 20250109 | 144900 | 14970356220 | 13200 | 13210 | 13250 | 13200 | 2108 |
| 313 | 20250109 | 144800 | 14942513550 | 13210 | 13210 | 13220 | 13200 | 360 |
| 314 | 20250109 | 144700 | 14937756610 | 13220 | 13200 | 13220 | 13200 | 1083 |
| 315 | 20250109 | 144600 | 14923451370 | 13210 | 13200 | 13220 | 13200 | 160 |
| 316 | 20250109 | 144500 | 14921339120 | 13220 | 13170 | 13220 | 13170 | 586 |
| 317 | 20250109 | 144400 | 14913602160 | 13180 | 13180 | 13200 | 13170 | 492 |
| 318 | 20250109 | 144300 | 14907121450 | 13180 | 13210 | 13210 | 13180 | 212 |
| 319 | 20250109 | 144200 | 14904325260 | 13210 | 13210 | 13220 | 13200 | 366 |
| 320 | 20250109 | 144100 | 14899490420 | 13210 | 13210 | 13210 | 13180 | 231 |
| 321 | 20250109 | 144000 | 14896445620 | 13210 | 13180 | 13220 | 13180 | 225 |
| 322 | 20250109 | 143900 | 14893477620 | 13180 | 13220 | 13220 | 13180 | 713 |
| 323 | 20250109 | 143800 | 14884069520 | 13190 | 13200 | 13200 | 13190 | 365 |
| 324 | 20250109 | 143700 | 14879252400 | 13220 | 13220 | 13220 | 13220 | 51 |
| 325 | 20250109 | 143600 | 14878578180 | 13220 | 13200 | 13220 | 13200 | 41 |
| 326 | 20250109 | 143500 | 14878036560 | 13210 | 13220 | 13220 | 13190 | 105 |
| 327 | 20250109 | 143400 | 14876649510 | 13210 | 13210 | 13210 | 13190 | 1046 |
| 328 | 20250109 | 143300 | 14862836830 | 13220 | 13230 | 13230 | 13210 | 246 |
| 329 | 20250109 | 143200 | 14859584530 | 13230 | 13220 | 13230 | 13220 | 82 |
| 330 | 20250109 | 143100 | 14858499680 | 13230 | 13230 | 13230 | 13230 | 50 |
| 331 | 20250109 | 143000 | 14857838180 | 13230 | 13240 | 13240 | 13230 | 297 |
| 332 | 20250109 | 142900 | 14853907710 | 13230 | 13240 | 13240 | 13210 | 56 |
| 333 | 20250109 | 142800 | 14853167870 | 13240 | 13220 | 13240 | 13210 | 3575 |
| 334 | 20250109 | 142700 | 14805852120 | 13220 | 13220 | 13220 | 13220 | 86 |
| 335 | 20250109 | 142600 | 14804715200 | 13260 | 13290 | 13290 | 13210 | 86 |
| 336 | 20250109 | 142500 | 14803575160 | 13290 | 13170 | 13300 | 13160 | 8806 |
| 337 | 20250109 | 142400 | 14687433200 | 13180 | 13200 | 13200 | 13180 | 1070 |
| 338 | 20250109 | 142300 | 14673325040 | 13200 | 13200 | 13200 | 13180 | 257 |
| 339 | 20250109 | 142200 | 14669936120 | 13190 | 13170 | 13190 | 13160 | 563 |
| 340 | 20250109 | 142100 | 14662519470 | 13150 | 13180 | 13180 | 13150 | 1925 |
| 341 | 20250109 | 142000 | 14637180620 | 13180 | 13220 | 13220 | 13180 | 2262 |
| 342 | 20250109 | 141900 | 14607321090 | 13220 | 13230 | 13230 | 13220 | 341 |
| 343 | 20250109 | 141800 | 14602812800 | 13230 | 13270 | 13270 | 13230 | 1371 |
| 344 | 20250109 | 141700 | 14584659080 | 13270 | 13280 | 13280 | 13250 | 1056 |
| 345 | 20250109 | 141600 | 14570662610 | 13280 | 13290 | 13330 | 13280 | 408 |
| 346 | 20250109 | 141500 | 14565242550 | 13280 | 13250 | 13290 | 13230 | 1149 |
| 347 | 20250109 | 141400 | 14549997960 | 13250 | 13250 | 13250 | 13250 | 1611 |
| 348 | 20250109 | 141300 | 14528652210 | 13250 | 13240 | 13250 | 13200 | 3213 |
| 349 | 20250109 | 141200 | 14486132540 | 13250 | 13260 | 13260 | 13250 | 198 |
| 350 | 20250109 | 141100 | 14483508490 | 13260 | 13240 | 13270 | 13240 | 302 |
| 351 | 20250109 | 141000 | 14479502420 | 13240 | 13270 | 13270 | 13240 | 792 |
| 352 | 20250109 | 140900 | 14469010420 | 13270 | 13250 | 13270 | 13240 | 432 |
| 353 | 20250109 | 140800 | 14463281800 | 13240 | 13270 | 13270 | 13240 | 347 |
| 354 | 20250109 | 140700 | 14458681460 | 13260 | 13260 | 13280 | 13250 | 950 |
| 355 | 20250109 | 140600 | 14446088650 | 13260 | 13280 | 13280 | 13260 | 355 |
| 356 | 20250109 | 140500 | 14441379800 | 13280 | 13290 | 13290 | 13270 | 150 |
| 357 | 20250109 | 140400 | 14439388620 | 13290 | 13290 | 13290 | 13260 | 166 |
| 358 | 20250109 | 140300 | 14437185590 | 13280 | 13280 | 13280 | 13260 | 693 |
| 359 | 20250109 | 140200 | 14427994880 | 13280 | 13280 | 13320 | 13250 | 2180 |
| 360 | 20250109 | 140100 | 14399078520 | 13290 | 13330 | 13330 | 13290 | 3764 |
| 361 | 20250109 | 140000 | 14348997010 | 13320 | 13330 | 13340 | 13320 | 511 |
| 362 | 20250109 | 135900 | 14342188080 | 13330 | 13330 | 13330 | 13330 | 6 |
| 363 | 20250109 | 135800 | 14342108100 | 13350 | 13340 | 13350 | 13330 | 384 |
| 364 | 20250109 | 135700 | 14336987520 | 13340 | 13340 | 13340 | 13340 | 352 |
| 365 | 20250109 | 135600 | 14332291840 | 13340 | 13330 | 13340 | 13330 | 83 |
| 366 | 20250109 | 135500 | 14331185220 | 13330 | 13340 | 13350 | 13330 | 447 |
| 367 | 20250109 | 135400 | 14325221390 | 13340 | 13350 | 13350 | 13340 | 169 |
| 368 | 20250109 | 135300 | 14322966740 | 13350 | 13350 | 13350 | 13330 | 432 |
| 369 | 20250109 | 135200 | 14317204060 | 13350 | 13360 | 13360 | 13350 | 101 |
| 370 | 20250109 | 135100 | 14315855450 | 13360 | 13360 | 13360 | 13350 | 183 |
| 371 | 20250109 | 135000 | 14313411670 | 13360 | 13360 | 13360 | 13360 | 303 |
| 372 | 20250109 | 134900 | 14309363590 | 13360 | 13340 | 13360 | 13340 | 137 |
| 373 | 20250109 | 134800 | 14307533950 | 13330 | 13330 | 13330 | 13330 | 107 |
| 374 | 20250109 | 134700 | 14306107640 | 13330 | 13350 | 13350 | 13330 | 342 |
| 375 | 20250109 | 134600 | 14301548020 | 13360 | 13340 | 13360 | 13340 | 140 |
| 376 | 20250109 | 134500 | 14299679790 | 13340 | 13330 | 13350 | 13330 | 334 |
| 377 | 20250109 | 134400 | 14295222050 | 13330 | 13330 | 13360 | 13330 | 236 |
| 378 | 20250109 | 134300 | 14292075570 | 13330 | 13360 | 13360 | 13330 | 281 |
| 379 | 20250109 | 134200 | 14288328370 | 13350 | 13340 | 13350 | 13330 | 190 |
| 380 | 20250109 | 134100 | 14285792770 | 13320 | 13320 | 13370 | 13320 | 105 |
| 381 | 20250109 | 134000 | 14284394120 | 13320 | 13350 | 13380 | 13320 | 804 |
| 382 | 20250109 | 133900 | 14273683760 | 13310 | 13350 | 13380 | 13310 | 751 |
| 383 | 20250109 | 133800 | 14263667910 | 13340 | 13360 | 13360 | 13340 | 324 |
| 384 | 20250109 | 133700 | 14259343870 | 13370 | 13370 | 13370 | 13360 | 929 |
| 385 | 20250109 | 133600 | 14246923710 | 13380 | 13310 | 13380 | 13300 | 1159 |
| 386 | 20250109 | 133500 | 14231488790 | 13330 | 13330 | 13330 | 13280 | 79 |
| 387 | 20250109 | 133400 | 14230436960 | 13330 | 13290 | 13330 | 13260 | 768 |
| 388 | 20250109 | 133300 | 14220222900 | 13290 | 13260 | 13290 | 13260 | 1385 |
| 389 | 20250109 | 133200 | 14201834110 | 13300 | 13260 | 13300 | 13260 | 995 |
| 390 | 20250109 | 133100 | 14188639900 | 13260 | 13270 | 13320 | 13260 | 1081 |
| 391 | 20250109 | 133000 | 14174290720 | 13270 | 13280 | 13300 | 13260 | 1622 |
| 392 | 20250109 | 132900 | 14152758300 | 13280 | 13270 | 13300 | 13270 | 1498 |
| 393 | 20250109 | 132800 | 14132868510 | 13270 | 13280 | 13330 | 13270 | 4852 |
| 394 | 20250109 | 132700 | 14068475260 | 13280 | 13300 | 13340 | 13270 | 4642 |
| 395 | 20250109 | 132600 | 14006808930 | 13300 | 13360 | 13360 | 13300 | 4718 |
| 396 | 20250109 | 132500 | 13943917850 | 13360 | 13390 | 13390 | 13360 | 1353 |
| 397 | 20250109 | 132400 | 13925818000 | 13390 | 13390 | 13420 | 13380 | 1878 |
| 398 | 20250109 | 132300 | 13900672890 | 13400 | 13420 | 13420 | 13400 | 1598 |
| 399 | 20250109 | 132200 | 13879244640 | 13420 | 13470 | 13470 | 13420 | 507 |
| 400 | 20250109 | 132100 | 13872434620 | 13430 | 13430 | 13470 | 13420 | 321 |
| 401 | 20250109 | 132000 | 13868122230 | 13460 | 13440 | 13470 | 13420 | 208 |
| 402 | 20250109 | 131900 | 13865326390 | 13430 | 13470 | 13490 | 13430 | 715 |
| 403 | 20250109 | 131800 | 13855698050 | 13470 | 13480 | 13490 | 13470 | 218 |
| 404 | 20250109 | 131700 | 13852761230 | 13480 | 13470 | 13480 | 13470 | 288 |
| 405 | 20250109 | 131600 | 13848881800 | 13470 | 13430 | 13470 | 13430 | 761 |
| 406 | 20250109 | 131500 | 13838636540 | 13430 | 13490 | 13490 | 13430 | 153 |
| 407 | 20250109 | 131400 | 13836581370 | 13490 | 13490 | 13490 | 13490 | 134 |
| 408 | 20250109 | 131300 | 13834773710 | 13490 | 13440 | 13490 | 13440 | 343 |
| 409 | 20250109 | 131200 | 13830153540 | 13440 | 13440 | 13450 | 13440 | 125 |
| 410 | 20250109 | 131100 | 13828473260 | 13420 | 13410 | 13440 | 13410 | 731 |
| 411 | 20250109 | 131000 | 13818661030 | 13400 | 13400 | 13460 | 13390 | 858 |
| 412 | 20250109 | 130900 | 13807169560 | 13390 | 13440 | 13440 | 13390 | 1274 |
| 413 | 20250109 | 130800 | 13790074500 | 13440 | 13460 | 13460 | 13430 | 2321 |
| 414 | 20250109 | 130700 | 13758885070 | 13460 | 13510 | 13530 | 13460 | 1528 |
| 415 | 20250109 | 130600 | 13738256320 | 13500 | 13550 | 13560 | 13500 | 3619 |
| 416 | 20250109 | 130500 | 13689283070 | 13570 | 13570 | 13580 | 13550 | 1331 |
| 417 | 20250109 | 130400 | 13671218610 | 13580 | 13580 | 13590 | 13570 | 1166 |
| 418 | 20250109 | 130300 | 13655378270 | 13580 | 13580 | 13590 | 13570 | 1213 |
| 419 | 20250109 | 130200 | 13638908190 | 13590 | 13560 | 13590 | 13560 | 1590 |
| 420 | 20250109 | 130100 | 13617316870 | 13560 | 13570 | 13590 | 13560 | 744 |
| 421 | 20250109 | 130000 | 13607215790 | 13600 | 13600 | 13620 | 13550 | 2957 |
| 422 | 20250109 | 125900 | 13567004290 | 13600 | 13530 | 13600 | 13520 | 2570 |
| 423 | 20250109 | 125800 | 13532179920 | 13530 | 13550 | 13550 | 13530 | 3208 |
| 424 | 20250109 | 125700 | 13488764990 | 13550 | 13530 | 13550 | 13530 | 1807 |
| 425 | 20250109 | 125600 | 13464297930 | 13520 | 13500 | 13520 | 13480 | 3288 |
| 426 | 20250109 | 125500 | 13419892720 | 13480 | 13500 | 13500 | 13480 | 615 |
| 427 | 20250109 | 125400 | 13411596420 | 13480 | 13460 | 13500 | 13460 | 1221 |
| 428 | 20250109 | 125300 | 13395128980 | 13450 | 13420 | 13460 | 13400 | 3327 |
| 429 | 20250109 | 125200 | 13350453630 | 13400 | 13390 | 13400 | 13390 | 292 |
| 430 | 20250109 | 125100 | 13346541220 | 13390 | 13450 | 13450 | 13390 | 2321 |
| 431 | 20250109 | 125000 | 13315384910 | 13440 | 13490 | 13490 | 13440 | 973 |
| 432 | 20250109 | 124900 | 13302286210 | 13490 | 13490 | 13490 | 13470 | 133 |
| 433 | 20250109 | 124800 | 13300492320 | 13490 | 13490 | 13490 | 13480 | 2784 |
| 434 | 20250109 | 124700 | 13262960360 | 13490 | 13500 | 13500 | 13480 | 937 |
| 435 | 20250109 | 124600 | 13250322340 | 13500 | 13480 | 13500 | 13480 | 617 |
| 436 | 20250109 | 124500 | 13242003800 | 13490 | 13490 | 13490 | 13470 | 3411 |
| 437 | 20250109 | 124400 | 13196050580 | 13490 | 13480 | 13500 | 13470 | 691 |
| 438 | 20250109 | 124300 | 13186736430 | 13480 | 13510 | 13520 | 13480 | 834 |
| 439 | 20250109 | 124200 | 13175476520 | 13510 | 13500 | 13510 | 13460 | 1042 |
| 440 | 20250109 | 124100 | 13161424570 | 13530 | 13510 | 13530 | 13500 | 3363 |
| 441 | 20250109 | 124000 | 13116020290 | 13510 | 13520 | 13530 | 13500 | 561 |
| 442 | 20250109 | 123900 | 13108441140 | 13510 | 13530 | 13530 | 13510 | 271 |
| 443 | 20250109 | 123800 | 13104777690 | 13500 | 13540 | 13560 | 13500 | 2146 |
| 444 | 20250109 | 123700 | 13075745260 | 13550 | 13580 | 13580 | 13550 | 278 |
| 445 | 20250109 | 123600 | 13071977900 | 13550 | 13610 | 13630 | 13550 | 2001 |
| 446 | 20250109 | 123500 | 13044768400 | 13610 | 13590 | 13630 | 13580 | 5205 |
| 447 | 20250109 | 123400 | 12973954500 | 13580 | 13470 | 13580 | 13450 | 4388 |
| 448 | 20250109 | 123300 | 12914603560 | 13460 | 13460 | 13470 | 13450 | 475 |
| 449 | 20250109 | 123200 | 12908211100 | 13460 | 13470 | 13470 | 13440 | 569 |
| 450 | 20250109 | 123100 | 12900559160 | 13470 | 13430 | 13470 | 13430 | 1063 |
| 451 | 20250109 | 123000 | 12886272710 | 13430 | 13450 | 13470 | 13400 | 3530 |
| 452 | 20250109 | 122900 | 12838820330 | 13450 | 13450 | 13510 | 13450 | 1380 |
| 453 | 20250109 | 122800 | 12820234120 | 13470 | 13490 | 13500 | 13450 | 2857 |
| 454 | 20250109 | 122700 | 12781728890 | 13510 | 13560 | 13570 | 13450 | 8580 |
| 455 | 20250109 | 122600 | 12665708130 | 13560 | 13600 | 13640 | 13550 | 3756 |
| 456 | 20250109 | 122500 | 12614693320 | 13610 | 13650 | 13660 | 13600 | 9212 |
| 457 | 20250109 | 122400 | 12489049450 | 13660 | 13670 | 13670 | 13630 | 6874 |
| 458 | 20250109 | 122300 | 12395172420 | 13660 | 13640 | 13670 | 13630 | 12095 |
| 459 | 20250109 | 122200 | 12229970960 | 13640 | 13610 | 13640 | 13600 | 1905 |
| 460 | 20250109 | 122100 | 12204028330 | 13610 | 13590 | 13610 | 13590 | 1345 |
| 461 | 20250109 | 122000 | 12185741130 | 13590 | 13570 | 13600 | 13570 | 2266 |
| 462 | 20250109 | 121900 | 12154956860 | 13570 | 13580 | 13580 | 13570 | 1057 |
| 463 | 20250109 | 121800 | 12140604110 | 13580 | 13590 | 13600 | 13580 | 1684 |
| 464 | 20250109 | 121700 | 12117727270 | 13590 | 13580 | 13600 | 13580 | 544 |
| 465 | 20250109 | 121600 | 12110338490 | 13600 | 13580 | 13600 | 13560 | 2547 |
| 466 | 20250109 | 121500 | 12075736700 | 13580 | 13560 | 13610 | 13560 | 7043 |
| 467 | 20250109 | 121400 | 11979992870 | 13560 | 13520 | 13590 | 13520 | 7282 |
| 468 | 20250109 | 121300 | 11881277000 | 13520 | 13460 | 13600 | 13460 | 19027 |
| 469 | 20250109 | 121200 | 11624103520 | 13460 | 13460 | 13460 | 13440 | 1021 |
| 470 | 20250109 | 121100 | 11610366670 | 13450 | 13420 | 13460 | 13420 | 4739 |
| 471 | 20250109 | 121000 | 11546657190 | 13420 | 13390 | 13420 | 13390 | 3214 |
| 472 | 20250109 | 120900 | 11503564170 | 13380 | 13360 | 13380 | 13360 | 224 |
| 473 | 20250109 | 120800 | 11500569960 | 13360 | 13360 | 13370 | 13350 | 2205 |
| 474 | 20250109 | 120700 | 11471096650 | 13360 | 13340 | 13360 | 13340 | 350 |
| 475 | 20250109 | 120600 | 11466423490 | 13340 | 13360 | 13360 | 13340 | 723 |
| 476 | 20250109 | 120500 | 11456775020 | 13360 | 13360 | 13370 | 13360 | 104 |
| 477 | 20250109 | 120400 | 11455385560 | 13360 | 13360 | 13360 | 13350 | 527 |
| 478 | 20250109 | 120300 | 11448348800 | 13350 | 13350 | 13390 | 13340 | 3014 |
| 479 | 20250109 | 120200 | 11408072410 | 13340 | 13360 | 13360 | 13340 | 553 |
| 480 | 20250109 | 120100 | 11400689240 | 13360 | 13390 | 13390 | 13360 | 259 |
| 481 | 20250109 | 120000 | 11397227390 | 13400 | 13390 | 13400 | 13370 | 450 |
| 482 | 20250109 | 115900 | 11391203060 | 13400 | 13400 | 13400 | 13370 | 89 |
| 483 | 20250109 | 115800 | 11390011790 | 13360 | 13400 | 13400 | 13360 | 830 |
| 484 | 20250109 | 115700 | 11378890470 | 13420 | 13420 | 13420 | 13400 | 2113 |
| 485 | 20250109 | 115600 | 11350572910 | 13440 | 13440 | 13450 | 13400 | 938 |
| 486 | 20250109 | 115500 | 11337972310 | 13440 | 13360 | 13450 | 13350 | 8180 |
| 487 | 20250109 | 115400 | 11228365540 | 13370 | 13380 | 13390 | 13350 | 406 |
| 488 | 20250109 | 115300 | 11222938210 | 13380 | 13360 | 13380 | 13320 | 2219 |
| 489 | 20250109 | 115200 | 11193288410 | 13360 | 13300 | 13380 | 13300 | 3289 |
| 490 | 20250109 | 115100 | 11149394270 | 13300 | 13290 | 13310 | 13290 | 386 |
| 491 | 20250109 | 115000 | 11144260580 | 13290 | 13250 | 13300 | 13250 | 139 |
| 492 | 20250109 | 114900 | 11142414540 | 13300 | 13250 | 13300 | 13240 | 923 |
| 493 | 20250109 | 114800 | 11130184950 | 13280 | 13280 | 13280 | 13280 | 0 |
| 494 | 20250109 | 114700 | 11130184950 | 13280 | 13300 | 13300 | 13240 | 57 |
| 495 | 20250109 | 114600 | 11129428470 | 13250 | 13290 | 13300 | 13250 | 867 |
| 496 | 20250109 | 114500 | 11117910070 | 13250 | 13280 | 13290 | 13250 | 753 |
| 497 | 20250109 | 114400 | 11107915110 | 13260 | 13270 | 13270 | 13260 | 546 |
| 498 | 20250109 | 114300 | 11100671110 | 13290 | 13270 | 13290 | 13270 | 153 |
| 499 | 20250109 | 114200 | 11098640120 | 13290 | 13300 | 13300 | 13270 | 604 |
| 500 | 20250109 | 114100 | 11090613060 | 13300 | 13310 | 13310 | 13300 | 292 |
| 501 | 20250109 | 114000 | 11086728310 | 13310 | 13290 | 13310 | 13290 | 1340 |
| 502 | 20250109 | 113900 | 11068901300 | 13290 | 13290 | 13290 | 13290 | 170 |
| 503 | 20250109 | 113800 | 11066642000 | 13290 | 13270 | 13290 | 13270 | 58 |
| 504 | 20250109 | 113700 | 11065871440 | 13260 | 13260 | 13270 | 13260 | 327 |
| 505 | 20250109 | 113600 | 11061535310 | 13260 | 13270 | 13290 | 13260 | 619 |
| 506 | 20250109 | 113500 | 11053319420 | 13270 | 13290 | 13290 | 13270 | 19 |
| 507 | 20250109 | 113400 | 11053067050 | 13290 | 13270 | 13290 | 13260 | 931 |
| 508 | 20250109 | 113300 | 11040697890 | 13270 | 13270 | 13270 | 13260 | 17 |
| 509 | 20250109 | 113200 | 11040472350 | 13270 | 13300 | 13300 | 13260 | 276 |
| 510 | 20250109 | 113100 | 11036805600 | 13240 | 13260 | 13260 | 13240 | 811 |
| 511 | 20250109 | 113000 | 11026059090 | 13250 | 13250 | 13260 | 13240 | 3807 |
| 512 | 20250109 | 112900 | 10975644950 | 13290 | 13290 | 13290 | 13250 | 274 |
| 513 | 20250109 | 112800 | 10972007290 | 13250 | 13320 | 13320 | 13250 | 1687 |
| 514 | 20250109 | 112700 | 10949570280 | 13320 | 13310 | 13340 | 13310 | 1564 |
| 515 | 20250109 | 112600 | 10928732620 | 13310 | 13340 | 13340 | 13310 | 239 |
| 516 | 20250109 | 112500 | 10925548740 | 13340 | 13340 | 13350 | 13340 | 361 |
| 517 | 20250109 | 112400 | 10920732440 | 13340 | 13340 | 13350 | 13340 | 814 |
| 518 | 20250109 | 112300 | 10909873240 | 13340 | 13370 | 13390 | 13340 | 2153 |
| 519 | 20250109 | 112200 | 10881086840 | 13370 | 13260 | 13380 | 13250 | 5292 |
| 520 | 20250109 | 112100 | 10810487390 | 13250 | 13250 | 13320 | 13250 | 3172 |
| 521 | 20250109 | 112000 | 10768323360 | 13250 | 13250 | 13250 | 13240 | 297 |
| 522 | 20250109 | 111900 | 10764389720 | 13250 | 13220 | 13250 | 13220 | 797 |
| 523 | 20250109 | 111800 | 10753838210 | 13220 | 13180 | 13230 | 13180 | 660 |
| 524 | 20250109 | 111700 | 10745117150 | 13180 | 13180 | 13220 | 13180 | 160 |
| 525 | 20250109 | 111600 | 10743008210 | 13220 | 13180 | 13220 | 13180 | 151 |
| 526 | 20250109 | 111500 | 10741015630 | 13180 | 13200 | 13220 | 13180 | 540 |
| 527 | 20250109 | 111400 | 10733890990 | 13200 | 13220 | 13220 | 13200 | 523 |
| 528 | 20250109 | 111300 | 10726980230 | 13210 | 13210 | 13220 | 13200 | 288 |
| 529 | 20250109 | 111200 | 10723175440 | 13180 | 13180 | 13220 | 13180 | 1317 |
| 530 | 20250109 | 111100 | 10705793840 | 13180 | 13160 | 13190 | 13160 | 413 |
| 531 | 20250109 | 111000 | 10700350750 | 13170 | 13170 | 13170 | 13170 | 94 |
| 532 | 20250109 | 110900 | 10699112770 | 13160 | 13130 | 13170 | 13130 | 1024 |
| 533 | 20250109 | 110800 | 10685650810 | 13130 | 13110 | 13130 | 13110 | 1969 |
| 534 | 20250109 | 110700 | 10659808760 | 13130 | 13050 | 13140 | 13050 | 7394 |
| 535 | 20250109 | 110600 | 10562828200 | 13110 | 13190 | 13190 | 13040 | 10231 |
| 536 | 20250109 | 110500 | 10428616590 | 13170 | 13210 | 13220 | 13170 | 2595 |
| 537 | 20250109 | 110400 | 10394366470 | 13210 | 13200 | 13220 | 13200 | 6586 |
| 538 | 20250109 | 110300 | 10307359740 | 13200 | 13220 | 13220 | 13200 | 804 |
| 539 | 20250109 | 110200 | 10296738830 | 13210 | 13210 | 13230 | 13200 | 7320 |
| 540 | 20250109 | 110100 | 10199977530 | 13210 | 13200 | 13210 | 13200 | 4386 |
| 541 | 20250109 | 110000 | 10142039090 | 13210 | 13180 | 13220 | 13180 | 1139 |
| 542 | 20250109 | 105900 | 10126992770 | 13180 | 13270 | 13270 | 13180 | 4326 |
| 543 | 20250109 | 105800 | 10069735040 | 13260 | 13260 | 13270 | 13250 | 1402 |
| 544 | 20250109 | 105700 | 10051140850 | 13260 | 13270 | 13280 | 13260 | 1404 |
| 545 | 20250109 | 105600 | 10032512150 | 13270 | 13280 | 13280 | 13270 | 909 |
| 546 | 20250109 | 105500 | 10020445070 | 13290 | 13260 | 13300 | 13250 | 3721 |
| 547 | 20250109 | 105400 | 9971065340 | 13260 | 13230 | 13260 | 13220 | 3478 |
| 548 | 20250109 | 105300 | 9925030550 | 13220 | 13230 | 13230 | 13220 | 517 |
| 549 | 20250109 | 105200 | 9918191800 | 13220 | 13230 | 13230 | 13210 | 536 |
| 550 | 20250109 | 105100 | 9911106000 | 13230 | 13200 | 13230 | 13190 | 2327 |
| 551 | 20250109 | 105000 | 9880381120 | 13200 | 13190 | 13200 | 13190 | 1304 |
| 552 | 20250109 | 104900 | 9863174120 | 13200 | 13130 | 13200 | 13130 | 8652 |
| 553 | 20250109 | 104800 | 9749361160 | 13130 | 13200 | 13200 | 13120 | 9724 |
| 554 | 20250109 | 104700 | 9621504730 | 13210 | 13230 | 13230 | 13210 | 4837 |
| 555 | 20250109 | 104600 | 9557534560 | 13220 | 13250 | 13250 | 13220 | 2685 |
| 556 | 20250109 | 104500 | 9521988780 | 13240 | 13310 | 13310 | 13200 | 8020 |
| 557 | 20250109 | 104400 | 9415648690 | 13310 | 13320 | 13320 | 13300 | 773 |
| 558 | 20250109 | 104300 | 9405357760 | 13320 | 13290 | 13320 | 13290 | 1619 |
| 559 | 20250109 | 104200 | 9383814150 | 13300 | 13290 | 13300 | 13280 | 949 |
| 560 | 20250109 | 104100 | 9371200850 | 13300 | 13250 | 13310 | 13250 | 2942 |
| 561 | 20250109 | 104000 | 9332187060 | 13260 | 13270 | 13290 | 13230 | 1576 |
| 562 | 20250109 | 103900 | 9311298010 | 13290 | 13280 | 13310 | 13270 | 3274 |
| 563 | 20250109 | 103800 | 9267800350 | 13280 | 13280 | 13320 | 13280 | 929 |
| 564 | 20250109 | 103700 | 9255454000 | 13310 | 13250 | 13310 | 13240 | 3329 |
| 565 | 20250109 | 103600 | 9211286890 | 13250 | 13230 | 13270 | 13220 | 6133 |
| 566 | 20250109 | 103500 | 9130039300 | 13270 | 13170 | 13270 | 13170 | 3997 |
| 567 | 20250109 | 103400 | 9077215660 | 13170 | 13260 | 13260 | 13170 | 2155 |
| 568 | 20250109 | 103300 | 9048707490 | 13260 | 13280 | 13300 | 13260 | 5000 |
| 569 | 20250109 | 103200 | 8982243590 | 13300 | 13250 | 13300 | 13250 | 5109 |
| 570 | 20250109 | 103100 | 8914462700 | 13250 | 13270 | 13270 | 13240 | 1898 |
| 571 | 20250109 | 103000 | 8889298750 | 13260 | 13290 | 13330 | 13260 | 5601 |
| 572 | 20250109 | 102900 | 8814902730 | 13300 | 13330 | 13330 | 13290 | 2869 |
| 573 | 20250109 | 102800 | 8776717030 | 13340 | 13400 | 13430 | 13330 | 8932 |
| 574 | 20250109 | 102700 | 8657137800 | 13400 | 13440 | 13460 | 13370 | 2282 |
| 575 | 20250109 | 102600 | 8626529040 | 13440 | 13370 | 13450 | 13330 | 7699 |
| 576 | 20250109 | 102500 | 8523152270 | 13360 | 13450 | 13450 | 13310 | 8379 |
| 577 | 20250109 | 102400 | 8411031070 | 13460 | 13490 | 13490 | 13460 | 7355 |
| 578 | 20250109 | 102300 | 8311850210 | 13490 | 13410 | 13490 | 13400 | 9264 |
| 579 | 20250109 | 102200 | 8187346810 | 13410 | 13350 | 13460 | 13350 | 7244 |
| 580 | 20250109 | 102100 | 8090154600 | 13390 | 13260 | 13390 | 13250 | 10654 |
| 581 | 20250109 | 102000 | 7948534730 | 13280 | 13270 | 13280 | 13220 | 2319 |
| 582 | 20250109 | 101900 | 7917810190 | 13270 | 13290 | 13300 | 13230 | 2396 |
| 583 | 20250109 | 101800 | 7886015300 | 13300 | 13330 | 13350 | 13290 | 2302 |
| 584 | 20250109 | 101700 | 7855341160 | 13280 | 13470 | 13500 | 13260 | 7661 |
| 585 | 20250109 | 101600 | 7752405470 | 13470 | 13380 | 13470 | 13380 | 7306 |
| 586 | 20250109 | 101500 | 7654315010 | 13380 | 13300 | 13420 | 13300 | 14150 |
| 587 | 20250109 | 101400 | 7465349390 | 13300 | 13250 | 13300 | 13250 | 2329 |
| 588 | 20250109 | 101300 | 7434439730 | 13250 | 13190 | 13250 | 13190 | 2769 |
| 589 | 20250109 | 101200 | 7397804170 | 13190 | 13210 | 13210 | 13190 | 836 |
| 590 | 20250109 | 101100 | 7386766020 | 13210 | 13230 | 13230 | 13200 | 1136 |
| 591 | 20250109 | 101000 | 7371762440 | 13200 | 13220 | 13240 | 13200 | 1290 |
| 592 | 20250109 | 100900 | 7354710170 | 13220 | 13180 | 13230 | 13180 | 3441 |
| 593 | 20250109 | 100800 | 7309277630 | 13180 | 13180 | 13180 | 13140 | 1386 |
| 594 | 20250109 | 100700 | 7291036520 | 13200 | 13130 | 13200 | 13130 | 1631 |
| 595 | 20250109 | 100600 | 7269564750 | 13130 | 13170 | 13180 | 13120 | 3995 |
| 596 | 20250109 | 100500 | 7217017900 | 13170 | 13200 | 13240 | 13160 | 2911 |
| 597 | 20250109 | 100400 | 7178630010 | 13240 | 13230 | 13250 | 13230 | 1162 |
| 598 | 20250109 | 100300 | 7163246080 | 13220 | 13210 | 13220 | 13190 | 4900 |
| 599 | 20250109 | 100200 | 7098557290 | 13210 | 13230 | 13230 | 13210 | 1162 |
| 600 | 20250109 | 100100 | 7083194940 | 13240 | 13250 | 13260 | 13220 | 4205 |
| 601 | 20250109 | 100000 | 7027476910 | 13260 | 13250 | 13260 | 13240 | 2209 |
| 602 | 20250109 | 095900 | 6998210400 | 13200 | 13200 | 13260 | 13190 | 3588 |
| 603 | 20250109 | 095800 | 6950785480 | 13200 | 13200 | 13220 | 13180 | 2849 |
| 604 | 20250109 | 095700 | 6913195280 | 13220 | 13230 | 13230 | 13180 | 2896 |
| 605 | 20250109 | 095600 | 6874970090 | 13220 | 13190 | 13220 | 13180 | 4161 |
| 606 | 20250109 | 095500 | 6820033170 | 13200 | 13140 | 13220 | 13130 | 5136 |
| 607 | 20250109 | 095400 | 6752351330 | 13160 | 13210 | 13280 | 13130 | 4498 |
| 608 | 20250109 | 095300 | 6692796740 | 13230 | 13090 | 13270 | 13090 | 9508 |
| 609 | 20250109 | 095200 | 6567155300 | 13080 | 13020 | 13080 | 13000 | 3000 |
| 610 | 20250109 | 095100 | 6528034370 | 13000 | 13060 | 13070 | 12990 | 2062 |
| 611 | 20250109 | 095000 | 6501194390 | 13070 | 13060 | 13080 | 13030 | 1274 |
| 612 | 20250109 | 094900 | 6484575100 | 13040 | 13070 | 13070 | 13040 | 786 |
| 613 | 20250109 | 094800 | 6474319410 | 13080 | 13020 | 13090 | 12990 | 956 |
| 614 | 20250109 | 094700 | 6461859360 | 13040 | 12960 | 13040 | 12960 | 852 |
| 615 | 20250109 | 094600 | 6450763780 | 12960 | 13050 | 13050 | 12950 | 1695 |
| 616 | 20250109 | 094500 | 6428749650 | 13060 | 12950 | 13100 | 12950 | 3790 |
| 617 | 20250109 | 094400 | 6379269440 | 13000 | 12950 | 13000 | 12940 | 4235 |
| 618 | 20250109 | 094300 | 6324415140 | 12980 | 13000 | 13000 | 12940 | 11972 |
| 619 | 20250109 | 094200 | 6169224750 | 13030 | 13090 | 13100 | 13000 | 6368 |
| 620 | 20250109 | 094100 | 6086221240 | 13110 | 13160 | 13160 | 13050 | 3007 |
| 621 | 20250109 | 094000 | 6046875990 | 13160 | 13170 | 13190 | 13110 | 4714 |
| 622 | 20250109 | 093900 | 5984797430 | 13180 | 13040 | 13180 | 13040 | 4576 |
| 623 | 20250109 | 093800 | 5924766470 | 13040 | 12980 | 13050 | 12980 | 3258 |
| 624 | 20250109 | 093700 | 5882385270 | 12980 | 12980 | 13010 | 12960 | 10994 |
| 625 | 20250109 | 093600 | 5739817290 | 12970 | 12980 | 13010 | 12960 | 3493 |
| 626 | 20250109 | 093500 | 5694501460 | 12990 | 13070 | 13070 | 12970 | 12076 |
| 627 | 20250109 | 093400 | 5537336920 | 13070 | 13110 | 13110 | 13070 | 3884 |
| 628 | 20250109 | 093300 | 5486494300 | 13100 | 13060 | 13210 | 13060 | 9214 |
| 629 | 20250109 | 093200 | 5365351630 | 13060 | 13080 | 13130 | 13060 | 6519 |
| 630 | 20250109 | 093100 | 5279997300 | 13080 | 13120 | 13130 | 13040 | 7589 |
| 631 | 20250109 | 093000 | 5180855650 | 13130 | 13100 | 13130 | 13050 | 6069 |
| 632 | 20250109 | 092900 | 5101413210 | 13100 | 12970 | 13160 | 12920 | 15463 |
| 633 | 20250109 | 092800 | 4899413860 | 12970 | 13110 | 13130 | 12860 | 26044 |
| 634 | 20250109 | 092700 | 4560196700 | 13110 | 13440 | 13440 | 13110 | 26372 |
| 635 | 20250109 | 092600 | 4211228840 | 13410 | 13470 | 13700 | 13380 | 89529 |
| 636 | 20250109 | 092500 | 3001216080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 637 | 20250109 | 092400 | 3001216080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 638 | 20250109 | 092300 | 3001216080 | 13440 | 12930 | 13440 | 12930 | 75860 |
| 639 | 20250109 | 092200 | 1997714450 | 12950 | 12930 | 12950 | 12900 | 8024 |
| 640 | 20250109 | 092100 | 1893989700 | 12930 | 12850 | 12930 | 12850 | 10611 |
| 641 | 20250109 | 092000 | 1757061220 | 12850 | 12700 | 12850 | 12690 | 5762 |
| 642 | 20250109 | 091900 | 1683472560 | 12690 | 12640 | 12700 | 12600 | 5369 |
| 643 | 20250109 | 091800 | 1615668950 | 12640 | 12680 | 12700 | 12580 | 8070 |
| 644 | 20250109 | 091700 | 1513650740 | 12680 | 12790 | 12820 | 12680 | 6636 |
| 645 | 20250109 | 091600 | 1429047200 | 12780 | 12810 | 12810 | 12730 | 8152 |
| 646 | 20250109 | 091500 | 1324938580 | 12810 | 12810 | 12830 | 12790 | 3178 |
| 647 | 20250109 | 091400 | 1284228640 | 12800 | 12820 | 12840 | 12790 | 6644 |
| 648 | 20250109 | 091300 | 1199093410 | 12820 | 12870 | 12880 | 12750 | 13650 |
| 649 | 20250109 | 091200 | 1024268520 | 12850 | 12730 | 12920 | 12720 | 17608 |
| 650 | 20250109 | 091100 | 798751910 | 12720 | 12610 | 12750 | 12600 | 6880 |
| 651 | 20250109 | 091000 | 711477660 | 12620 | 12530 | 12620 | 12460 | 6196 |
| 652 | 20250109 | 090900 | 633821970 | 12530 | 12520 | 12530 | 12490 | 1877 |
| 653 | 20250109 | 090800 | 610323380 | 12500 | 12460 | 12540 | 12450 | 3897 |
| 654 | 20250109 | 090700 | 561609120 | 12450 | 12540 | 12580 | 12380 | 9741 |
| 655 | 20250109 | 090600 | 439449350 | 12540 | 12440 | 12560 | 12410 | 6180 |
| 656 | 20250109 | 090500 | 362181590 | 12440 | 12410 | 12470 | 12400 | 2068 |
| 657 | 20250109 | 090400 | 336471820 | 12460 | 12400 | 12470 | 12310 | 3899 |
| 658 | 20250109 | 090300 | 288127900 | 12400 | 12400 | 12490 | 12400 | 5054 |
| 659 | 20250109 | 090200 | 225298890 | 12390 | 12420 | 12430 | 12320 | 8162 |
| 660 | 20250109 | 090100 | 124110220 | 12420 | 12300 | 12420 | 12300 | 6675 |
| 661 | 20250109 | 090000 | 41733700 | 12300 | 12220 | 12340 | 12220 | 3410 |