36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 195800 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 93219 |
| 3 | 20240117 | 195700 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 4 | 20240117 | 195600 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 5 | 20240117 | 195500 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 6 | 20240117 | 195400 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 7 | 20240117 | 195300 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 8 | 20240117 | 195200 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 9 | 20240117 | 195100 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 10 | 20240117 | 195000 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 11 | 20240117 | 194900 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 12 | 20240117 | 194800 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 13 | 20240117 | 194700 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 14 | 20240117 | 194600 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 15 | 20240117 | 194500 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 16 | 20240117 | 194400 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 17 | 20240117 | 194300 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 18 | 20240117 | 194200 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 19 | 20240117 | 194100 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 20 | 20240117 | 194000 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 21 | 20240117 | 193900 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 22 | 20240117 | 193800 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 23 | 20240117 | 193700 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 24 | 20240117 | 193600 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 25 | 20240117 | 193500 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 26 | 20240117 | 193400 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 27 | 20240117 | 193300 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 28 | 20240117 | 193200 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 29 | 20240117 | 193100 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 30 | 20240117 | 193000 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 31 | 20240117 | 192900 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 32 | 20240117 | 192800 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 93219 |
| 33 | 20240117 | 192700 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 34 | 20240117 | 192600 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 35 | 20240117 | 192500 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 36 | 20240117 | 192400 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 37 | 20240117 | 192300 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 38 | 20240117 | 192200 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 39 | 20240117 | 192100 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 40 | 20240117 | 192000 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 41 | 20240117 | 191900 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 42 | 20240117 | 191800 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 43 | 20240117 | 191700 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 44 | 20240117 | 191600 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 45 | 20240117 | 191500 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 46 | 20240117 | 191400 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 47 | 20240117 | 191300 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 48 | 20240117 | 191200 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 49 | 20240117 | 191100 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 50 | 20240117 | 191000 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 51 | 20240117 | 190900 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 52 | 20240117 | 190800 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 53 | 20240117 | 190700 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 54 | 20240117 | 190600 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 55 | 20240117 | 190500 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 56 | 20240117 | 190400 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 57 | 20240117 | 190300 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 58 | 20240117 | 190200 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 59 | 20240117 | 190100 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 60 | 20240117 | 190000 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 61 | 20240117 | 185900 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 62 | 20240117 | 185800 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 93219 |
| 63 | 20240117 | 185700 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 64 | 20240117 | 185600 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 65 | 20240117 | 185500 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 66 | 20240117 | 185400 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 67 | 20240117 | 185300 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 68 | 20240117 | 185200 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 69 | 20240117 | 185100 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 70 | 20240117 | 185000 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 71 | 20240117 | 184900 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 72 | 20240117 | 184800 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 73 | 20240117 | 184700 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 74 | 20240117 | 184600 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 75 | 20240117 | 184500 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 76 | 20240117 | 184400 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 77 | 20240117 | 184300 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 78 | 20240117 | 184200 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 79 | 20240117 | 184100 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 80 | 20240117 | 184000 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 81 | 20240117 | 183900 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 82 | 20240117 | 183800 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 83 | 20240117 | 183700 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 84 | 20240117 | 183600 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 85 | 20240117 | 183500 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 86 | 20240117 | 183400 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 87 | 20240117 | 183300 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 88 | 20240117 | 183200 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 89 | 20240117 | 183100 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 90 | 20240117 | 183000 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 91 | 20240117 | 182900 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 92 | 20240117 | 182800 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 93219 |
| 93 | 20240117 | 182700 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 94 | 20240117 | 182600 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 95 | 20240117 | 182500 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 96 | 20240117 | 182400 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 97 | 20240117 | 182300 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 98 | 20240117 | 182200 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 99 | 20240117 | 182100 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 100 | 20240117 | 182000 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 101 | 20240117 | 181900 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 102 | 20240117 | 181800 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 103 | 20240117 | 181700 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 104 | 20240117 | 181600 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 105 | 20240117 | 181500 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 106 | 20240117 | 181400 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 107 | 20240117 | 181300 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 108 | 20240117 | 181200 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 109 | 20240117 | 181100 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 110 | 20240117 | 181000 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 111 | 20240117 | 180900 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 112 | 20240117 | 180800 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 113 | 20240117 | 180700 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 114 | 20240117 | 180600 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 115 | 20240117 | 180500 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 116 | 20240117 | 180400 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 117 | 20240117 | 180300 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 118 | 20240117 | 180200 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 119 | 20240117 | 180100 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 120 | 20240117 | 180000 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 121 | 20240117 | 175900 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 122 | 20240117 | 175800 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 93219 |
| 123 | 20240117 | 175700 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 124 | 20240117 | 175600 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 125 | 20240117 | 175500 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 126 | 20240117 | 175400 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 127 | 20240117 | 175300 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 128 | 20240117 | 175200 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 129 | 20240117 | 175100 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 130 | 20240117 | 175000 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 131 | 20240117 | 174900 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 132 | 20240117 | 174800 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 133 | 20240117 | 174700 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 134 | 20240117 | 174600 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 135 | 20240117 | 174500 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 136 | 20240117 | 174400 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 137 | 20240117 | 174300 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 138 | 20240117 | 174200 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 139 | 20240117 | 174100 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 140 | 20240117 | 174000 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 141 | 20240117 | 173900 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 142 | 20240117 | 173800 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 143 | 20240117 | 173700 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 144 | 20240117 | 173600 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 145 | 20240117 | 173500 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 146 | 20240117 | 173400 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 147 | 20240117 | 173300 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 148 | 20240117 | 173200 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 149 | 20240117 | 173100 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 150 | 20240117 | 173000 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 151 | 20240117 | 172900 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 152 | 20240117 | 172800 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 93219 |
| 153 | 20240117 | 172700 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 154 | 20240117 | 172600 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 155 | 20240117 | 172500 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 156 | 20240117 | 172400 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 157 | 20240117 | 172300 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 158 | 20240117 | 172200 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 159 | 20240117 | 172100 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 160 | 20240117 | 172000 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 161 | 20240117 | 171900 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 162 | 20240117 | 171800 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 163 | 20240117 | 171700 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 164 | 20240117 | 171600 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 165 | 20240117 | 171500 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 166 | 20240117 | 171400 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 167 | 20240117 | 171300 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 168 | 20240117 | 171200 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 169 | 20240117 | 171100 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 170 | 20240117 | 171000 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 171 | 20240117 | 170900 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 172 | 20240117 | 170800 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 173 | 20240117 | 170700 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 174 | 20240117 | 170600 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 175 | 20240117 | 170500 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 176 | 20240117 | 170400 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 177 | 20240117 | 170300 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 178 | 20240117 | 170200 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 179 | 20240117 | 170100 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 180 | 20240117 | 170000 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 181 | 20240117 | 165900 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 182 | 20240117 | 165800 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 93219 |
| 183 | 20240117 | 165700 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 184 | 20240117 | 165600 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 185 | 20240117 | 165500 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 186 | 20240117 | 165400 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 187 | 20240117 | 165300 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 188 | 20240117 | 165200 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 189 | 20240117 | 165100 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 190 | 20240117 | 165000 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 191 | 20240117 | 164900 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 192 | 20240117 | 164800 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 193 | 20240117 | 164700 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 194 | 20240117 | 164600 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 195 | 20240117 | 164500 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 196 | 20240117 | 164400 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 197 | 20240117 | 164300 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 198 | 20240117 | 164200 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 199 | 20240117 | 164100 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 200 | 20240117 | 164000 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 201 | 20240117 | 163900 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 202 | 20240117 | 163800 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 203 | 20240117 | 163700 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 204 | 20240117 | 163600 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 205 | 20240117 | 163500 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 206 | 20240117 | 163400 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 207 | 20240117 | 163300 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 208 | 20240117 | 163200 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 209 | 20240117 | 163100 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 210 | 20240117 | 163000 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 211 | 20240117 | 162900 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 212 | 20240117 | 162800 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 93219 |
| 213 | 20240117 | 162700 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 214 | 20240117 | 162600 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 215 | 20240117 | 162500 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 216 | 20240117 | 162400 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 217 | 20240117 | 162300 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 218 | 20240117 | 162200 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 219 | 20240117 | 162100 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 220 | 20240117 | 162000 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 221 | 20240117 | 161900 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 222 | 20240117 | 161800 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 223 | 20240117 | 161700 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 224 | 20240117 | 161600 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 225 | 20240117 | 161500 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 226 | 20240117 | 161400 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 227 | 20240117 | 161300 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 228 | 20240117 | 161200 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 229 | 20240117 | 161100 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 230 | 20240117 | 161000 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 231 | 20240117 | 160900 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 232 | 20240117 | 160800 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 233 | 20240117 | 160700 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 234 | 20240117 | 160600 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 235 | 20240117 | 160500 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 236 | 20240117 | 160400 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 237 | 20240117 | 160300 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 238 | 20240117 | 160200 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 239 | 20240117 | 160100 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 240 | 20240117 | 160000 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 241 | 20240117 | 155900 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 242 | 20240117 | 155800 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 93219 |
| 243 | 20240117 | 155700 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 244 | 20240117 | 155600 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 245 | 20240117 | 155500 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 246 | 20240117 | 155400 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 247 | 20240117 | 155300 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 248 | 20240117 | 155200 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 249 | 20240117 | 155100 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 250 | 20240117 | 155000 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 251 | 20240117 | 154900 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 252 | 20240117 | 154800 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 253 | 20240117 | 154700 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 254 | 20240117 | 154600 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 255 | 20240117 | 154500 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 256 | 20240117 | 154400 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 257 | 20240117 | 154300 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 258 | 20240117 | 154200 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 259 | 20240117 | 154100 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 260 | 20240117 | 154000 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 261 | 20240117 | 153900 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 262 | 20240117 | 153800 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 263 | 20240117 | 153700 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 264 | 20240117 | 153600 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 265 | 20240117 | 153500 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 266 | 20240117 | 153400 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 267 | 20240117 | 153300 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 268 | 20240117 | 153200 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 269 | 20240117 | 153100 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 270 | 20240117 | 153000 | 29146892000 | 41300 | 41300 | 41300 | 41300 | 93219 |
| 271 | 20240117 | 152900 | 25296947300 | 41450 | 41450 | 41450 | 41450 | 0 |
| 272 | 20240117 | 152800 | 25296947300 | 41450 | 41450 | 41450 | 41450 | 0 |
| 273 | 20240117 | 152700 | 25296947300 | 41450 | 41450 | 41450 | 41450 | 0 |
| 274 | 20240117 | 152600 | 25296947300 | 41450 | 41450 | 41450 | 41450 | 0 |
| 275 | 20240117 | 152500 | 25296947300 | 41450 | 41450 | 41450 | 41450 | 0 |
| 276 | 20240117 | 152400 | 25296947300 | 41450 | 41450 | 41450 | 41450 | 0 |
| 277 | 20240117 | 152300 | 25296947300 | 41450 | 41450 | 41450 | 41450 | 0 |
| 278 | 20240117 | 152200 | 25296947300 | 41450 | 41450 | 41450 | 41450 | 0 |
| 279 | 20240117 | 152100 | 25296947300 | 41450 | 41450 | 41450 | 41450 | 0 |
| 280 | 20240117 | 152000 | 25296947300 | 41450 | 41450 | 41450 | 41450 | 0 |
| 281 | 20240117 | 151900 | 25296947300 | 41450 | 41450 | 41500 | 41350 | 956 |
| 282 | 20240117 | 151800 | 25257335250 | 41400 | 41400 | 41400 | 41350 | 722 |
| 283 | 20240117 | 151700 | 25227447800 | 41400 | 41350 | 41400 | 41300 | 1762 |
| 284 | 20240117 | 151600 | 25154558550 | 41350 | 41350 | 41350 | 41300 | 1686 |
| 285 | 20240117 | 151500 | 25084858250 | 41350 | 41300 | 41350 | 41300 | 2111 |
| 286 | 20240117 | 151400 | 24997610250 | 41350 | 41350 | 41350 | 41300 | 1205 |
| 287 | 20240117 | 151300 | 24947790450 | 41350 | 41350 | 41350 | 41300 | 2861 |
| 288 | 20240117 | 151200 | 24829504300 | 41350 | 41350 | 41350 | 41300 | 529 |
| 289 | 20240117 | 151100 | 24807637300 | 41350 | 41350 | 41350 | 41300 | 1544 |
| 290 | 20240117 | 151000 | 24743807350 | 41350 | 41350 | 41400 | 41300 | 8984 |
| 291 | 20240117 | 150900 | 24372420150 | 41350 | 41350 | 41400 | 41350 | 4620 |
| 292 | 20240117 | 150800 | 24181352750 | 41400 | 41400 | 41400 | 41350 | 476 |
| 293 | 20240117 | 150700 | 24161654450 | 41400 | 41400 | 41450 | 41350 | 2722 |
| 294 | 20240117 | 150600 | 24048988650 | 41400 | 41350 | 41400 | 41350 | 1013 |
| 295 | 20240117 | 150500 | 24007073950 | 41400 | 41400 | 41400 | 41350 | 1607 |
| 296 | 20240117 | 150400 | 23940563300 | 41400 | 41400 | 41400 | 41350 | 858 |
| 297 | 20240117 | 150300 | 23905058200 | 41400 | 41400 | 41400 | 41350 | 1334 |
| 298 | 20240117 | 150200 | 23849853450 | 41400 | 41400 | 41400 | 41350 | 1010 |
| 299 | 20240117 | 150100 | 23808064450 | 41400 | 41400 | 41400 | 41350 | 828 |
| 300 | 20240117 | 150000 | 23773805450 | 41400 | 41400 | 41400 | 41350 | 963 |
| 301 | 20240117 | 145900 | 23733956850 | 41400 | 41400 | 41450 | 41350 | 4300 |
| 302 | 20240117 | 145800 | 23555922650 | 41350 | 41400 | 41400 | 41350 | 1286 |
| 303 | 20240117 | 145700 | 23502710300 | 41400 | 41400 | 41400 | 41350 | 3523 |
| 304 | 20240117 | 145600 | 23356867500 | 41350 | 41400 | 41400 | 41350 | 583 |
| 305 | 20240117 | 145500 | 23332743700 | 41400 | 41400 | 41400 | 41350 | 762 |
| 306 | 20240117 | 145400 | 23301211350 | 41400 | 41400 | 41400 | 41350 | 602 |
| 307 | 20240117 | 145300 | 23276292600 | 41400 | 41400 | 41400 | 41350 | 1837 |
| 308 | 20240117 | 145200 | 23200296800 | 41400 | 41400 | 41400 | 41350 | 545 |
| 309 | 20240117 | 145100 | 23177741250 | 41400 | 41400 | 41400 | 41350 | 1853 |
| 310 | 20240117 | 145000 | 23101047300 | 41400 | 41450 | 41450 | 41350 | 4012 |
| 311 | 20240117 | 144900 | 22934957500 | 41450 | 41450 | 41450 | 41400 | 571 |
| 312 | 20240117 | 144800 | 22911298150 | 41450 | 41450 | 41450 | 41400 | 1079 |
| 313 | 20240117 | 144700 | 22866582850 | 41450 | 41450 | 41500 | 41350 | 13317 |
| 314 | 20240117 | 144600 | 22315192350 | 41450 | 41450 | 41450 | 41400 | 662 |
| 315 | 20240117 | 144500 | 22287759200 | 41400 | 41400 | 41450 | 41400 | 1450 |
| 316 | 20240117 | 144400 | 22227665100 | 41450 | 41400 | 41450 | 41400 | 428 |
| 317 | 20240117 | 144300 | 22209925600 | 41450 | 41450 | 41450 | 41400 | 848 |
| 318 | 20240117 | 144200 | 22174790000 | 41450 | 41450 | 41450 | 41400 | 1959 |
| 319 | 20240117 | 144100 | 22093594550 | 41450 | 41450 | 41450 | 41400 | 527 |
| 320 | 20240117 | 144000 | 22071754250 | 41450 | 41450 | 41450 | 41400 | 788 |
| 321 | 20240117 | 143900 | 22039102700 | 41400 | 41450 | 41450 | 41400 | 952 |
| 322 | 20240117 | 143800 | 21999649500 | 41450 | 41400 | 41450 | 41400 | 709 |
| 323 | 20240117 | 143700 | 21970270350 | 41450 | 41450 | 41450 | 41400 | 817 |
| 324 | 20240117 | 143600 | 21936416350 | 41450 | 41450 | 41450 | 41400 | 781 |
| 325 | 20240117 | 143500 | 21904057650 | 41450 | 41450 | 41450 | 41400 | 418 |
| 326 | 20240117 | 143400 | 21886737350 | 41450 | 41450 | 41500 | 41450 | 1759 |
| 327 | 20240117 | 143300 | 21813786550 | 41500 | 41450 | 41500 | 41450 | 3187 |
| 328 | 20240117 | 143200 | 21681630250 | 41500 | 41500 | 41500 | 41450 | 781 |
| 329 | 20240117 | 143100 | 21649222600 | 41450 | 41500 | 41500 | 41450 | 849 |
| 330 | 20240117 | 143000 | 21614000900 | 41500 | 41500 | 41500 | 41450 | 288 |
| 331 | 20240117 | 142900 | 21602053500 | 41500 | 41500 | 41500 | 41450 | 472 |
| 332 | 20240117 | 142800 | 21582470750 | 41450 | 41500 | 41500 | 41450 | 2537 |
| 333 | 20240117 | 142700 | 21477253700 | 41500 | 41450 | 41500 | 41450 | 1401 |
| 334 | 20240117 | 142600 | 21419117850 | 41500 | 41500 | 41500 | 41450 | 794 |
| 335 | 20240117 | 142500 | 21386177900 | 41500 | 41500 | 41500 | 41450 | 624 |
| 336 | 20240117 | 142400 | 21360286650 | 41500 | 41500 | 41500 | 41450 | 622 |
| 337 | 20240117 | 142300 | 21334486750 | 41500 | 41450 | 41500 | 41450 | 996 |
| 338 | 20240117 | 142200 | 21293176950 | 41500 | 41500 | 41500 | 41450 | 510 |
| 339 | 20240117 | 142100 | 21272017650 | 41500 | 41500 | 41500 | 41450 | 738 |
| 340 | 20240117 | 142000 | 21241412700 | 41500 | 41500 | 41500 | 41450 | 864 |
| 341 | 20240117 | 141900 | 21205572150 | 41500 | 41500 | 41500 | 41450 | 473 |
| 342 | 20240117 | 141800 | 21185946450 | 41500 | 41450 | 41550 | 41450 | 8596 |
| 343 | 20240117 | 141700 | 20829525000 | 41450 | 41500 | 41500 | 41450 | 942 |
| 344 | 20240117 | 141600 | 20790446050 | 41500 | 41500 | 41500 | 41450 | 358 |
| 345 | 20240117 | 141500 | 20775591000 | 41450 | 41500 | 41500 | 41450 | 691 |
| 346 | 20240117 | 141400 | 20746925600 | 41500 | 41500 | 41500 | 41450 | 897 |
| 347 | 20240117 | 141300 | 20709712150 | 41500 | 41500 | 41500 | 41450 | 417 |
| 348 | 20240117 | 141200 | 20692410650 | 41500 | 41450 | 41500 | 41450 | 646 |
| 349 | 20240117 | 141100 | 20665612750 | 41450 | 41500 | 41500 | 41450 | 582 |
| 350 | 20240117 | 141000 | 20641464500 | 41450 | 41500 | 41500 | 41450 | 560 |
| 351 | 20240117 | 140900 | 20618234000 | 41500 | 41450 | 41500 | 41450 | 344 |
| 352 | 20240117 | 140800 | 20603961400 | 41500 | 41500 | 41500 | 41450 | 982 |
| 353 | 20240117 | 140700 | 20563219850 | 41500 | 41500 | 41500 | 41450 | 932 |
| 354 | 20240117 | 140600 | 20524550700 | 41500 | 41450 | 41500 | 41450 | 692 |
| 355 | 20240117 | 140500 | 20495835750 | 41500 | 41500 | 41550 | 41450 | 1614 |
| 356 | 20240117 | 140400 | 20428845850 | 41500 | 41550 | 41550 | 41450 | 810 |
| 357 | 20240117 | 140300 | 20395228650 | 41550 | 41500 | 41550 | 41450 | 837 |
| 358 | 20240117 | 140200 | 20360495450 | 41500 | 41500 | 41550 | 41450 | 1328 |
| 359 | 20240117 | 140100 | 20305379850 | 41500 | 41550 | 41550 | 41500 | 787 |
| 360 | 20240117 | 140000 | 20272703750 | 41550 | 41500 | 41550 | 41500 | 973 |
| 361 | 20240117 | 135900 | 20232296750 | 41550 | 41500 | 41550 | 41500 | 1214 |
| 362 | 20240117 | 135800 | 20181892150 | 41550 | 41550 | 41550 | 41500 | 507 |
| 363 | 20240117 | 135700 | 20160832050 | 41500 | 41550 | 41550 | 41500 | 857 |
| 364 | 20240117 | 135600 | 20125235250 | 41500 | 41550 | 41550 | 41500 | 522 |
| 365 | 20240117 | 135500 | 20103555200 | 41550 | 41500 | 41550 | 41500 | 863 |
| 366 | 20240117 | 135400 | 20067713650 | 41500 | 41550 | 41550 | 41500 | 824 |
| 367 | 20240117 | 135300 | 20033486950 | 41550 | 41550 | 41550 | 41500 | 364 |
| 368 | 20240117 | 135200 | 20018369500 | 41550 | 41550 | 41550 | 41500 | 806 |
| 369 | 20240117 | 135100 | 19984891600 | 41550 | 41550 | 41550 | 41500 | 532 |
| 370 | 20240117 | 135000 | 19962790350 | 41550 | 41550 | 41550 | 41500 | 624 |
| 371 | 20240117 | 134900 | 19936877600 | 41500 | 41550 | 41600 | 41500 | 2217 |
| 372 | 20240117 | 134800 | 19844785200 | 41550 | 41550 | 41550 | 41500 | 824 |
| 373 | 20240117 | 134700 | 19810557700 | 41550 | 41550 | 41550 | 41500 | 2950 |
| 374 | 20240117 | 134600 | 19687997200 | 41500 | 41550 | 41550 | 41500 | 1191 |
| 375 | 20240117 | 134500 | 19638516250 | 41550 | 41550 | 41550 | 41500 | 1938 |
| 376 | 20240117 | 134400 | 19557997150 | 41500 | 41550 | 41550 | 41500 | 681 |
| 377 | 20240117 | 134300 | 19529719150 | 41500 | 41500 | 41550 | 41500 | 676 |
| 378 | 20240117 | 134200 | 19501638300 | 41550 | 41500 | 41550 | 41500 | 832 |
| 379 | 20240117 | 134100 | 19467078250 | 41550 | 41550 | 41550 | 41500 | 377 |
| 380 | 20240117 | 134000 | 19451419300 | 41550 | 41550 | 41550 | 41500 | 806 |
| 381 | 20240117 | 133900 | 19417940300 | 41500 | 41550 | 41550 | 41500 | 3857 |
| 382 | 20240117 | 133800 | 19257812600 | 41550 | 41550 | 41550 | 41500 | 627 |
| 383 | 20240117 | 133700 | 19231765200 | 41550 | 41550 | 41550 | 41500 | 764 |
| 384 | 20240117 | 133600 | 19200027650 | 41550 | 41550 | 41550 | 41500 | 581 |
| 385 | 20240117 | 133500 | 19175901350 | 41550 | 41500 | 41550 | 41500 | 736 |
| 386 | 20240117 | 133400 | 19145329100 | 41550 | 41550 | 41550 | 41500 | 545 |
| 387 | 20240117 | 133300 | 19122698700 | 41500 | 41500 | 41550 | 41500 | 797 |
| 388 | 20240117 | 133200 | 19089598900 | 41550 | 41550 | 41600 | 41550 | 1672 |
| 389 | 20240117 | 133100 | 19020113350 | 41550 | 41550 | 41600 | 41550 | 1101 |
| 390 | 20240117 | 133000 | 18974346700 | 41550 | 41550 | 41600 | 41550 | 456 |
| 391 | 20240117 | 132900 | 18955388850 | 41600 | 41600 | 41600 | 41550 | 579 |
| 392 | 20240117 | 132800 | 18931313050 | 41600 | 41600 | 41600 | 41550 | 1548 |
| 393 | 20240117 | 132700 | 18866969100 | 41600 | 41600 | 41600 | 41550 | 445 |
| 394 | 20240117 | 132600 | 18848472650 | 41600 | 41550 | 41600 | 41550 | 1351 |
| 395 | 20240117 | 132500 | 18792311800 | 41550 | 41550 | 41600 | 41550 | 530 |
| 396 | 20240117 | 132400 | 18770283000 | 41550 | 41550 | 41600 | 41500 | 2425 |
| 397 | 20240117 | 132300 | 18669503650 | 41600 | 41550 | 41600 | 41550 | 1142 |
| 398 | 20240117 | 132200 | 18622027100 | 41550 | 41550 | 41600 | 41550 | 224 |
| 399 | 20240117 | 132100 | 18612715500 | 41550 | 41550 | 41600 | 41550 | 11367 |
| 400 | 20240117 | 132000 | 18140300750 | 41600 | 41600 | 41600 | 41550 | 1089 |
| 401 | 20240117 | 131900 | 18095030000 | 41600 | 41550 | 41600 | 41550 | 7564 |
| 402 | 20240117 | 131800 | 17780680850 | 41600 | 41550 | 41600 | 41550 | 726 |
| 403 | 20240117 | 131700 | 17750484900 | 41550 | 41600 | 41600 | 41550 | 629 |
| 404 | 20240117 | 131600 | 17724330350 | 41600 | 41600 | 41600 | 41550 | 1341 |
| 405 | 20240117 | 131500 | 17668571850 | 41600 | 41600 | 41600 | 41550 | 678 |
| 406 | 20240117 | 131400 | 17640380550 | 41600 | 41550 | 41600 | 41550 | 836 |
| 407 | 20240117 | 131300 | 17605615850 | 41600 | 41600 | 41600 | 41550 | 274 |
| 408 | 20240117 | 131200 | 17594218700 | 41600 | 41600 | 41600 | 41550 | 1675 |
| 409 | 20240117 | 131100 | 17524545950 | 41600 | 41600 | 41600 | 41550 | 688 |
| 410 | 20240117 | 131000 | 17495935400 | 41600 | 41600 | 41600 | 41550 | 1239 |
| 411 | 20240117 | 130900 | 17444428650 | 41550 | 41600 | 41600 | 41550 | 1029 |
| 412 | 20240117 | 130800 | 17401642050 | 41550 | 41600 | 41600 | 41550 | 469 |
| 413 | 20240117 | 130700 | 17382146000 | 41600 | 41550 | 41600 | 41550 | 3664 |
| 414 | 20240117 | 130600 | 17229750200 | 41600 | 41550 | 41600 | 41550 | 1216 |
| 415 | 20240117 | 130500 | 17179195100 | 41600 | 41600 | 41600 | 41550 | 297 |
| 416 | 20240117 | 130400 | 17166846550 | 41550 | 41550 | 41600 | 41550 | 465 |
| 417 | 20240117 | 130300 | 17147515750 | 41600 | 41550 | 41600 | 41500 | 2045 |
| 418 | 20240117 | 130200 | 17062528250 | 41550 | 41550 | 41550 | 41500 | 384 |
| 419 | 20240117 | 130100 | 17046575750 | 41500 | 41550 | 41550 | 41500 | 449 |
| 420 | 20240117 | 130000 | 17027923200 | 41500 | 41550 | 41550 | 41500 | 602 |
| 421 | 20240117 | 125900 | 17002911600 | 41550 | 41600 | 41600 | 41550 | 2461 |
| 422 | 20240117 | 125800 | 16900652250 | 41550 | 41550 | 41600 | 41550 | 795 |
| 423 | 20240117 | 125700 | 16867590300 | 41550 | 41600 | 41600 | 41550 | 260 |
| 424 | 20240117 | 125600 | 16856778650 | 41550 | 41550 | 41600 | 41550 | 274 |
| 425 | 20240117 | 125500 | 16845388800 | 41550 | 41500 | 41600 | 41500 | 762 |
| 426 | 20240117 | 125400 | 16813726950 | 41550 | 41500 | 41550 | 41500 | 313 |
| 427 | 20240117 | 125300 | 16800730200 | 41550 | 41550 | 41600 | 41500 | 2284 |
| 428 | 20240117 | 125200 | 16705835000 | 41550 | 41500 | 41550 | 41450 | 4370 |
| 429 | 20240117 | 125100 | 16524350250 | 41500 | 41450 | 41500 | 41450 | 558 |
| 430 | 20240117 | 125000 | 16501197500 | 41500 | 41500 | 41500 | 41450 | 1098 |
| 431 | 20240117 | 124900 | 16455632750 | 41500 | 41450 | 41500 | 41450 | 567 |
| 432 | 20240117 | 124800 | 16432103450 | 41450 | 41500 | 41500 | 41450 | 350 |
| 433 | 20240117 | 124700 | 16417581800 | 41500 | 41500 | 41500 | 41450 | 318 |
| 434 | 20240117 | 124600 | 16404387550 | 41500 | 41500 | 41500 | 41450 | 1111 |
| 435 | 20240117 | 124500 | 16358283250 | 41500 | 41450 | 41500 | 41450 | 547 |
| 436 | 20240117 | 124400 | 16335586000 | 41450 | 41450 | 41500 | 41450 | 841 |
| 437 | 20240117 | 124300 | 16300712800 | 41500 | 41500 | 41500 | 41450 | 173 |
| 438 | 20240117 | 124200 | 16293534850 | 41500 | 41450 | 41500 | 41450 | 633 |
| 439 | 20240117 | 124100 | 16267268300 | 41500 | 41450 | 41550 | 41450 | 3902 |
| 440 | 20240117 | 124000 | 16105329500 | 41450 | 41500 | 41500 | 41450 | 383 |
| 441 | 20240117 | 123900 | 16089436450 | 41450 | 41500 | 41500 | 41450 | 2174 |
| 442 | 20240117 | 123800 | 15999286800 | 41500 | 41500 | 41500 | 41450 | 464 |
| 443 | 20240117 | 123700 | 15980033050 | 41500 | 41500 | 41500 | 41450 | 956 |
| 444 | 20240117 | 123600 | 15940359800 | 41450 | 41500 | 41500 | 41450 | 346 |
| 445 | 20240117 | 123500 | 15926003500 | 41500 | 41500 | 41500 | 41450 | 1111 |
| 446 | 20240117 | 123400 | 15879898600 | 41450 | 41500 | 41500 | 41450 | 287 |
| 447 | 20240117 | 123300 | 15867991000 | 41500 | 41500 | 41500 | 41450 | 1840 |
| 448 | 20240117 | 123200 | 15791633750 | 41500 | 41550 | 41550 | 41500 | 1667 |
| 449 | 20240117 | 123100 | 15722430400 | 41500 | 41500 | 41550 | 41500 | 117 |
| 450 | 20240117 | 123000 | 15717571800 | 41550 | 41550 | 41550 | 41500 | 314 |
| 451 | 20240117 | 122900 | 15704527000 | 41550 | 41600 | 41600 | 41500 | 573 |
| 452 | 20240117 | 122800 | 15680714800 | 41550 | 41600 | 41600 | 41550 | 144 |
| 453 | 20240117 | 122700 | 15674729700 | 41600 | 41500 | 41600 | 41500 | 399 |
| 454 | 20240117 | 122600 | 15658151850 | 41550 | 41500 | 41600 | 41500 | 454 |
| 455 | 20240117 | 122500 | 15639284600 | 41500 | 41500 | 41550 | 41500 | 281 |
| 456 | 20240117 | 122400 | 15627612400 | 41550 | 41600 | 41600 | 41500 | 882 |
| 457 | 20240117 | 122300 | 15590972050 | 41600 | 41550 | 41600 | 41500 | 344 |
| 458 | 20240117 | 122200 | 15576676550 | 41550 | 41450 | 41600 | 41450 | 1197 |
| 459 | 20240117 | 122100 | 15526969350 | 41500 | 41550 | 41600 | 41500 | 1555 |
| 460 | 20240117 | 122000 | 15462396000 | 41550 | 41500 | 41600 | 41500 | 1452 |
| 461 | 20240117 | 121900 | 15402105000 | 41500 | 41550 | 41600 | 41500 | 1437 |
| 462 | 20240117 | 121800 | 15342411650 | 41550 | 41600 | 41600 | 41550 | 2583 |
| 463 | 20240117 | 121700 | 15235068900 | 41550 | 41550 | 41600 | 41550 | 2813 |
| 464 | 20240117 | 121600 | 15118184150 | 41550 | 41550 | 41600 | 41550 | 259 |
| 465 | 20240117 | 121500 | 15107410100 | 41600 | 41600 | 41600 | 41550 | 657 |
| 466 | 20240117 | 121400 | 15080082900 | 41550 | 41600 | 41600 | 41550 | 734 |
| 467 | 20240117 | 121300 | 15049553950 | 41600 | 41600 | 41600 | 41550 | 1145 |
| 468 | 20240117 | 121200 | 15001927650 | 41600 | 41600 | 41600 | 41550 | 911 |
| 469 | 20240117 | 121100 | 14964047000 | 41550 | 41550 | 41600 | 41550 | 84 |
| 470 | 20240117 | 121000 | 14960554700 | 41600 | 41600 | 41600 | 41550 | 353 |
| 471 | 20240117 | 120900 | 14945872250 | 41600 | 41550 | 41600 | 41550 | 292 |
| 472 | 20240117 | 120800 | 14933728900 | 41600 | 41550 | 41600 | 41500 | 2529 |
| 473 | 20240117 | 120700 | 14828623350 | 41550 | 41600 | 41600 | 41550 | 6376 |
| 474 | 20240117 | 120600 | 14563687150 | 41600 | 41600 | 41600 | 41550 | 154 |
| 475 | 20240117 | 120500 | 14557282750 | 41550 | 41550 | 41550 | 41550 | 90 |
| 476 | 20240117 | 120400 | 14553543250 | 41600 | 41550 | 41600 | 41550 | 1615 |
| 477 | 20240117 | 120300 | 14486429550 | 41550 | 41550 | 41600 | 41500 | 10192 |
| 478 | 20240117 | 120200 | 14062951100 | 41550 | 41600 | 41600 | 41500 | 13755 |
| 479 | 20240117 | 120100 | 13491516500 | 41550 | 41550 | 41550 | 41500 | 1296 |
| 480 | 20240117 | 120000 | 13437670600 | 41550 | 41550 | 41550 | 41500 | 725 |
| 481 | 20240117 | 115900 | 13407565100 | 41550 | 41550 | 41550 | 41500 | 755 |
| 482 | 20240117 | 115800 | 13376208100 | 41550 | 41600 | 41600 | 41500 | 6714 |
| 483 | 20240117 | 115700 | 13097238650 | 41600 | 41600 | 41600 | 41550 | 263 |
| 484 | 20240117 | 115600 | 13086301650 | 41600 | 41650 | 41650 | 41550 | 379 |
| 485 | 20240117 | 115500 | 13070533550 | 41600 | 41600 | 41600 | 41550 | 625 |
| 486 | 20240117 | 115400 | 13044535500 | 41600 | 41650 | 41650 | 41550 | 1121 |
| 487 | 20240117 | 115300 | 12997903850 | 41650 | 41600 | 41650 | 41550 | 3484 |
| 488 | 20240117 | 115200 | 12852963650 | 41600 | 41600 | 41600 | 41550 | 635 |
| 489 | 20240117 | 115100 | 12826549950 | 41600 | 41600 | 41600 | 41550 | 243 |
| 490 | 20240117 | 115000 | 12816444250 | 41550 | 41600 | 41600 | 41550 | 7020 |
| 491 | 20240117 | 114900 | 12524416450 | 41600 | 41550 | 41600 | 41550 | 1637 |
| 492 | 20240117 | 114800 | 12456326150 | 41550 | 41550 | 41600 | 41550 | 376 |
| 493 | 20240117 | 114700 | 12440698600 | 41600 | 41600 | 41600 | 41550 | 510 |
| 494 | 20240117 | 114600 | 12419494650 | 41550 | 41550 | 41600 | 41550 | 1117 |
| 495 | 20240117 | 114500 | 12373082350 | 41600 | 41550 | 41600 | 41550 | 4860 |
| 496 | 20240117 | 114400 | 12171086400 | 41550 | 41550 | 41600 | 41550 | 521 |
| 497 | 20240117 | 114300 | 12149426700 | 41600 | 41600 | 41600 | 41550 | 2764 |
| 498 | 20240117 | 114200 | 12034580050 | 41600 | 41600 | 41600 | 41550 | 141 |
| 499 | 20240117 | 114100 | 12028715500 | 41600 | 41600 | 41600 | 41550 | 1024 |
| 500 | 20240117 | 114000 | 11986122600 | 41600 | 41550 | 41600 | 41550 | 586 |
| 501 | 20240117 | 113900 | 11961772400 | 41600 | 41600 | 41600 | 41550 | 2061 |
| 502 | 20240117 | 113800 | 11876103100 | 41550 | 41600 | 41600 | 41550 | 8816 |
| 503 | 20240117 | 113700 | 11509777500 | 41550 | 41550 | 41600 | 41550 | 281 |
| 504 | 20240117 | 113600 | 11498100450 | 41550 | 41550 | 41600 | 41550 | 2368 |
| 505 | 20240117 | 113500 | 11399658900 | 41600 | 41600 | 41600 | 41550 | 599 |
| 506 | 20240117 | 113400 | 11374764300 | 41600 | 41650 | 41650 | 41550 | 7940 |
| 507 | 20240117 | 113300 | 11044462800 | 41600 | 41600 | 41650 | 41600 | 398 |
| 508 | 20240117 | 113200 | 11027890200 | 41600 | 41600 | 41650 | 41600 | 545 |
| 509 | 20240117 | 113100 | 11005211000 | 41650 | 41650 | 41650 | 41600 | 320 |
| 510 | 20240117 | 113000 | 10991885200 | 41650 | 41650 | 41650 | 41600 | 876 |
| 511 | 20240117 | 112900 | 10955416650 | 41650 | 41600 | 41650 | 41600 | 499 |
| 512 | 20240117 | 112800 | 10934642650 | 41650 | 41600 | 41650 | 41600 | 996 |
| 513 | 20240117 | 112700 | 10893176600 | 41600 | 41650 | 41650 | 41600 | 569 |
| 514 | 20240117 | 112600 | 10869482100 | 41650 | 41650 | 41650 | 41600 | 438 |
| 515 | 20240117 | 112500 | 10851252050 | 41650 | 41650 | 41650 | 41600 | 350 |
| 516 | 20240117 | 112400 | 10836680650 | 41600 | 41650 | 41650 | 41600 | 376 |
| 517 | 20240117 | 112300 | 10821021150 | 41650 | 41650 | 41650 | 41600 | 71 |
| 518 | 20240117 | 112200 | 10818065300 | 41650 | 41600 | 41650 | 41550 | 456 |
| 519 | 20240117 | 112100 | 10799089500 | 41600 | 41550 | 41600 | 41550 | 1542 |
| 520 | 20240117 | 112000 | 10734946600 | 41600 | 41600 | 41650 | 41550 | 4074 |
| 521 | 20240117 | 111900 | 10565469450 | 41650 | 41650 | 41650 | 41600 | 407 |
| 522 | 20240117 | 111800 | 10548521800 | 41650 | 41650 | 41700 | 41600 | 2233 |
| 523 | 20240117 | 111700 | 10455501650 | 41650 | 41700 | 41700 | 41650 | 114 |
| 524 | 20240117 | 111600 | 10450751250 | 41700 | 41650 | 41700 | 41650 | 395 |
| 525 | 20240117 | 111500 | 10434287950 | 41700 | 41700 | 41700 | 41600 | 3682 |
| 526 | 20240117 | 111400 | 10280911300 | 41650 | 41650 | 41700 | 41600 | 2945 |
| 527 | 20240117 | 111300 | 10158232800 | 41600 | 41700 | 41700 | 41600 | 1942 |
| 528 | 20240117 | 111200 | 10077349550 | 41700 | 41700 | 41700 | 41650 | 390 |
| 529 | 20240117 | 111100 | 10061095100 | 41650 | 41700 | 41700 | 41650 | 427 |
| 530 | 20240117 | 111000 | 10043300750 | 41650 | 41700 | 41700 | 41650 | 253 |
| 531 | 20240117 | 110900 | 10032759250 | 41650 | 41700 | 41700 | 41650 | 154 |
| 532 | 20240117 | 110800 | 10026342600 | 41700 | 41700 | 41700 | 41650 | 4858 |
| 533 | 20240117 | 110700 | 9823935500 | 41650 | 41650 | 41700 | 41650 | 226 |
| 534 | 20240117 | 110600 | 9814517400 | 41700 | 41700 | 41700 | 41650 | 1211 |
| 535 | 20240117 | 110500 | 9764024600 | 41700 | 41600 | 41700 | 41600 | 3689 |
| 536 | 20240117 | 110400 | 9610348100 | 41600 | 41600 | 41650 | 41600 | 448 |
| 537 | 20240117 | 110300 | 9591702800 | 41650 | 41650 | 41650 | 41600 | 547 |
| 538 | 20240117 | 110200 | 9568927750 | 41650 | 41600 | 41650 | 41600 | 299 |
| 539 | 20240117 | 110100 | 9556484500 | 41600 | 41650 | 41650 | 41600 | 284 |
| 540 | 20240117 | 110000 | 9544661400 | 41600 | 41650 | 41650 | 41600 | 143 |
| 541 | 20240117 | 105900 | 9538711200 | 41600 | 41650 | 41650 | 41600 | 134 |
| 542 | 20240117 | 105800 | 9533133050 | 41600 | 41650 | 41650 | 41600 | 313 |
| 543 | 20240117 | 105700 | 9520100800 | 41600 | 41600 | 41650 | 41600 | 259 |
| 544 | 20240117 | 105600 | 9509322450 | 41650 | 41650 | 41650 | 41600 | 116 |
| 545 | 20240117 | 105500 | 9504495200 | 41600 | 41500 | 41650 | 41500 | 3509 |
| 546 | 20240117 | 105400 | 9358509800 | 41500 | 41550 | 41600 | 41500 | 1580 |
| 547 | 20240117 | 105300 | 9292855600 | 41550 | 41550 | 41600 | 41550 | 306 |
| 548 | 20240117 | 105200 | 9280133900 | 41600 | 41650 | 41650 | 41550 | 1226 |
| 549 | 20240117 | 105100 | 9229151050 | 41600 | 41650 | 41650 | 41600 | 655 |
| 550 | 20240117 | 105000 | 9201895900 | 41600 | 41550 | 41650 | 41500 | 5641 |
| 551 | 20240117 | 104900 | 8967399500 | 41500 | 41500 | 41550 | 41500 | 345 |
| 552 | 20240117 | 104800 | 8953079000 | 41500 | 41550 | 41550 | 41500 | 323 |
| 553 | 20240117 | 104700 | 8939670400 | 41500 | 41550 | 41550 | 41500 | 376 |
| 554 | 20240117 | 104600 | 8924059150 | 41500 | 41550 | 41550 | 41500 | 312 |
| 555 | 20240117 | 104500 | 8911106750 | 41500 | 41550 | 41550 | 41500 | 246 |
| 556 | 20240117 | 104400 | 8900892950 | 41500 | 41550 | 41550 | 41500 | 1547 |
| 557 | 20240117 | 104300 | 8836658300 | 41550 | 41550 | 41550 | 41500 | 1371 |
| 558 | 20240117 | 104200 | 8779735200 | 41550 | 41500 | 41550 | 41500 | 989 |
| 559 | 20240117 | 104100 | 8738650400 | 41550 | 41550 | 41600 | 41500 | 3685 |
| 560 | 20240117 | 104000 | 8585560000 | 41500 | 41550 | 41550 | 41500 | 449 |
| 561 | 20240117 | 103900 | 8566920650 | 41500 | 41600 | 41650 | 41500 | 12835 |
| 562 | 20240117 | 103800 | 8033117400 | 41600 | 41650 | 41650 | 41600 | 355 |
| 563 | 20240117 | 103700 | 8018343900 | 41600 | 41650 | 41650 | 41600 | 466 |
| 564 | 20240117 | 103600 | 7998947150 | 41600 | 41650 | 41650 | 41600 | 356 |
| 565 | 20240117 | 103500 | 7984132000 | 41650 | 41650 | 41650 | 41600 | 423 |
| 566 | 20240117 | 103400 | 7966520450 | 41650 | 41700 | 41700 | 41600 | 521 |
| 567 | 20240117 | 103300 | 7944825050 | 41650 | 41650 | 41700 | 41600 | 1848 |
| 568 | 20240117 | 103200 | 7867864350 | 41650 | 41650 | 41650 | 41550 | 2593 |
| 569 | 20240117 | 103100 | 7760003150 | 41650 | 41650 | 41650 | 41550 | 21647 |
| 570 | 20240117 | 103000 | 6859462550 | 41600 | 41650 | 41650 | 41600 | 669 |
| 571 | 20240117 | 102900 | 6831612350 | 41600 | 41600 | 41650 | 41600 | 808 |
| 572 | 20240117 | 102800 | 6797992650 | 41650 | 41650 | 41650 | 41600 | 248 |
| 573 | 20240117 | 102700 | 6787667300 | 41650 | 41600 | 41650 | 41550 | 2262 |
| 574 | 20240117 | 102600 | 6693579300 | 41600 | 41600 | 41600 | 41550 | 327 |
| 575 | 20240117 | 102500 | 6679985300 | 41600 | 41550 | 41600 | 41550 | 433 |
| 576 | 20240117 | 102400 | 6661983450 | 41600 | 41600 | 41600 | 41550 | 982 |
| 577 | 20240117 | 102300 | 6621136300 | 41600 | 41550 | 41600 | 41550 | 1130 |
| 578 | 20240117 | 102200 | 6574136800 | 41600 | 41600 | 41600 | 41550 | 359 |
| 579 | 20240117 | 102100 | 6559218400 | 41550 | 41550 | 41600 | 41550 | 397 |
| 580 | 20240117 | 102000 | 6542721150 | 41550 | 41550 | 41600 | 41550 | 347 |
| 581 | 20240117 | 101900 | 6528297100 | 41600 | 41600 | 41600 | 41550 | 235 |
| 582 | 20240117 | 101800 | 6518529500 | 41550 | 41600 | 41600 | 41500 | 1227 |
| 583 | 20240117 | 101700 | 6467550450 | 41600 | 41600 | 41600 | 41550 | 473 |
| 584 | 20240117 | 101600 | 6447889400 | 41550 | 41550 | 41600 | 41550 | 343 |
| 585 | 20240117 | 101500 | 6433631650 | 41500 | 41600 | 41600 | 41500 | 565 |
| 586 | 20240117 | 101400 | 6410155450 | 41600 | 41600 | 41600 | 41550 | 356 |
| 587 | 20240117 | 101300 | 6395362700 | 41550 | 41600 | 41650 | 41550 | 3519 |
| 588 | 20240117 | 101200 | 6248987400 | 41600 | 41650 | 41650 | 41600 | 218 |
| 589 | 20240117 | 101100 | 6239915850 | 41650 | 41550 | 41650 | 41550 | 1224 |
| 590 | 20240117 | 101000 | 6189007050 | 41600 | 41600 | 41600 | 41550 | 1238 |
| 591 | 20240117 | 100900 | 6137546900 | 41550 | 41550 | 41600 | 41550 | 428 |
| 592 | 20240117 | 100800 | 6119760350 | 41600 | 41600 | 41600 | 41550 | 319 |
| 593 | 20240117 | 100700 | 6106503200 | 41600 | 41600 | 41600 | 41550 | 212 |
| 594 | 20240117 | 100600 | 6097692750 | 41600 | 41600 | 41650 | 41550 | 811 |
| 595 | 20240117 | 100500 | 6063965150 | 41650 | 41750 | 41750 | 41600 | 3479 |
| 596 | 20240117 | 100400 | 5919008650 | 41750 | 41750 | 41750 | 41700 | 751 |
| 597 | 20240117 | 100300 | 5887690250 | 41750 | 41750 | 41800 | 41700 | 848 |
| 598 | 20240117 | 100200 | 5852293000 | 41750 | 41700 | 41750 | 41650 | 650 |
| 599 | 20240117 | 100100 | 5825175700 | 41700 | 41750 | 41750 | 41650 | 1525 |
| 600 | 20240117 | 100000 | 5761537150 | 41750 | 41750 | 41750 | 41700 | 1130 |
| 601 | 20240117 | 095900 | 5714391150 | 41700 | 41600 | 41750 | 41550 | 5240 |
| 602 | 20240117 | 095800 | 5496002500 | 41550 | 41650 | 41650 | 41550 | 1145 |
| 603 | 20240117 | 095700 | 5448376750 | 41650 | 41650 | 41650 | 41600 | 275 |
| 604 | 20240117 | 095600 | 5436930900 | 41650 | 41650 | 41650 | 41600 | 369 |
| 605 | 20240117 | 095500 | 5421571150 | 41650 | 41600 | 41650 | 41600 | 579 |
| 606 | 20240117 | 095400 | 5397478000 | 41650 | 41700 | 41700 | 41600 | 222 |
| 607 | 20240117 | 095300 | 5388231000 | 41650 | 41700 | 41750 | 41600 | 4448 |
| 608 | 20240117 | 095200 | 5202800700 | 41700 | 41750 | 41750 | 41700 | 401 |
| 609 | 20240117 | 095100 | 5186064350 | 41750 | 41750 | 41750 | 41700 | 417 |
| 610 | 20240117 | 095000 | 5168661250 | 41700 | 41750 | 41750 | 41700 | 229 |
| 611 | 20240117 | 094900 | 5159105850 | 41700 | 41750 | 41750 | 41700 | 1015 |
| 612 | 20240117 | 094800 | 5116738800 | 41750 | 41700 | 41750 | 41700 | 1683 |
| 613 | 20240117 | 094700 | 5046502250 | 41750 | 41750 | 41750 | 41700 | 383 |
| 614 | 20240117 | 094600 | 5030523900 | 41750 | 41700 | 41750 | 41700 | 322 |
| 615 | 20240117 | 094500 | 5017088600 | 41750 | 41750 | 41750 | 41700 | 1500 |
| 616 | 20240117 | 094400 | 4954511050 | 41700 | 41700 | 41800 | 41650 | 4105 |
| 617 | 20240117 | 094300 | 4783256050 | 41700 | 41650 | 41700 | 41600 | 394 |
| 618 | 20240117 | 094200 | 4766840950 | 41650 | 41550 | 41700 | 41550 | 577 |
| 619 | 20240117 | 094100 | 4742815650 | 41550 | 41600 | 41650 | 41550 | 671 |
| 620 | 20240117 | 094000 | 4714886750 | 41600 | 41600 | 41700 | 41550 | 1090 |
| 621 | 20240117 | 093900 | 4669542100 | 41550 | 41550 | 41650 | 41500 | 3048 |
| 622 | 20240117 | 093800 | 4542829750 | 41550 | 41500 | 41550 | 41450 | 793 |
| 623 | 20240117 | 093700 | 4509906800 | 41500 | 41550 | 41550 | 41500 | 1030 |
| 624 | 20240117 | 093600 | 4467132400 | 41550 | 41500 | 41600 | 41450 | 4613 |
| 625 | 20240117 | 093500 | 4275561450 | 41500 | 41550 | 41650 | 41450 | 4183 |
| 626 | 20240117 | 093400 | 4101990750 | 41500 | 41400 | 41500 | 41400 | 2322 |
| 627 | 20240117 | 093300 | 4005736400 | 41450 | 41400 | 41450 | 41400 | 1366 |
| 628 | 20240117 | 093200 | 3949182150 | 41450 | 41450 | 41450 | 41400 | 459 |
| 629 | 20240117 | 093100 | 3930169950 | 41450 | 41450 | 41450 | 41350 | 621 |
| 630 | 20240117 | 093000 | 3904448500 | 41450 | 41450 | 41450 | 41350 | 2985 |
| 631 | 20240117 | 092900 | 3780808650 | 41450 | 41400 | 41450 | 41300 | 7938 |
| 632 | 20240117 | 092800 | 3452472200 | 41400 | 41400 | 41450 | 41350 | 2006 |
| 633 | 20240117 | 092700 | 3369440200 | 41450 | 41500 | 41500 | 41400 | 756 |
| 634 | 20240117 | 092600 | 3338110650 | 41500 | 41450 | 41500 | 41450 | 431 |
| 635 | 20240117 | 092500 | 3320239050 | 41500 | 41400 | 41500 | 41400 | 1493 |
| 636 | 20240117 | 092400 | 3258384500 | 41400 | 41400 | 41450 | 41350 | 1284 |
| 637 | 20240117 | 092300 | 3205250450 | 41400 | 41350 | 41450 | 41350 | 1578 |
| 638 | 20240117 | 092200 | 3139928050 | 41350 | 41350 | 41400 | 41350 | 802 |
| 639 | 20240117 | 092100 | 3106742800 | 41350 | 41400 | 41400 | 41350 | 1004 |
| 640 | 20240117 | 092000 | 3065224100 | 41350 | 41400 | 41450 | 41250 | 15883 |
| 641 | 20240117 | 091900 | 2408547250 | 41400 | 41450 | 41500 | 41400 | 3217 |
| 642 | 20240117 | 091800 | 2275202050 | 41500 | 41500 | 41550 | 41450 | 3279 |
| 643 | 20240117 | 091700 | 2139128400 | 41550 | 41500 | 41550 | 41500 | 1384 |
| 644 | 20240117 | 091600 | 2081676800 | 41500 | 41500 | 41550 | 41500 | 393 |
| 645 | 20240117 | 091500 | 2065355550 | 41500 | 41500 | 41550 | 41500 | 1768 |
| 646 | 20240117 | 091400 | 1991956700 | 41550 | 41550 | 41600 | 41500 | 1675 |
| 647 | 20240117 | 091300 | 1922377550 | 41600 | 41650 | 41650 | 41550 | 3903 |
| 648 | 20240117 | 091200 | 1760074550 | 41600 | 41650 | 41700 | 41600 | 1047 |
| 649 | 20240117 | 091100 | 1716476400 | 41650 | 41700 | 41700 | 41650 | 268 |
| 650 | 20240117 | 091000 | 1705309900 | 41700 | 41750 | 41800 | 41700 | 857 |
| 651 | 20240117 | 090900 | 1669549600 | 41800 | 41850 | 41850 | 41800 | 1176 |
| 652 | 20240117 | 090800 | 1620372750 | 41850 | 41800 | 41850 | 41800 | 1684 |
| 653 | 20240117 | 090700 | 1549975150 | 41800 | 41800 | 41800 | 41750 | 377 |
| 654 | 20240117 | 090600 | 1534229150 | 41800 | 41900 | 41950 | 41750 | 2037 |
| 655 | 20240117 | 090500 | 1449015100 | 41900 | 41850 | 42000 | 41850 | 6792 |
| 656 | 20240117 | 090400 | 1164344800 | 41850 | 42000 | 42050 | 41800 | 3010 |
| 657 | 20240117 | 090300 | 1038060250 | 42050 | 41950 | 42050 | 41900 | 3227 |
| 658 | 20240117 | 090200 | 902566600 | 41950 | 41850 | 41950 | 41850 | 4824 |
| 659 | 20240117 | 090100 | 700381000 | 41850 | 41900 | 41950 | 41750 | 4564 |
| 660 | 20240117 | 090000 | 509335850 | 41900 | 42000 | 42000 | 41850 | 12131 |