33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 194000 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 178826 |
| 3 | 20231017 | 193900 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 4 | 20231017 | 193800 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 5 | 20231017 | 193700 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 6 | 20231017 | 193600 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 7 | 20231017 | 193500 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 8 | 20231017 | 193400 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 9 | 20231017 | 193300 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 10 | 20231017 | 193200 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 11 | 20231017 | 193100 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 12 | 20231017 | 193000 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 13 | 20231017 | 192900 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 14 | 20231017 | 192800 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 15 | 20231017 | 192700 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 16 | 20231017 | 192600 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 17 | 20231017 | 192500 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 18 | 20231017 | 192400 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 19 | 20231017 | 192300 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 20 | 20231017 | 192200 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 21 | 20231017 | 192100 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 22 | 20231017 | 192000 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 23 | 20231017 | 191900 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 24 | 20231017 | 191800 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 25 | 20231017 | 191700 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 26 | 20231017 | 191600 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 27 | 20231017 | 191500 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 28 | 20231017 | 191400 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 29 | 20231017 | 191300 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 30 | 20231017 | 191200 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 31 | 20231017 | 191100 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 32 | 20231017 | 191000 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 178826 |
| 33 | 20231017 | 190900 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 34 | 20231017 | 190800 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 35 | 20231017 | 190700 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 36 | 20231017 | 190600 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 37 | 20231017 | 190500 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 38 | 20231017 | 190400 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 39 | 20231017 | 190300 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 40 | 20231017 | 190200 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 41 | 20231017 | 190100 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 42 | 20231017 | 190000 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 43 | 20231017 | 185900 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 44 | 20231017 | 185800 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 45 | 20231017 | 185700 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 46 | 20231017 | 185600 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 47 | 20231017 | 185500 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 48 | 20231017 | 185400 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 49 | 20231017 | 185300 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 50 | 20231017 | 185200 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 51 | 20231017 | 185100 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 52 | 20231017 | 185000 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 53 | 20231017 | 184900 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 54 | 20231017 | 184800 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 55 | 20231017 | 184700 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 56 | 20231017 | 184600 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 57 | 20231017 | 184500 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 58 | 20231017 | 184400 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 59 | 20231017 | 184300 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 60 | 20231017 | 184200 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 61 | 20231017 | 184100 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 62 | 20231017 | 184000 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 178826 |
| 63 | 20231017 | 183900 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 64 | 20231017 | 183800 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 65 | 20231017 | 183700 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 66 | 20231017 | 183600 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 67 | 20231017 | 183500 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 68 | 20231017 | 183400 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 69 | 20231017 | 183300 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 70 | 20231017 | 183200 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 71 | 20231017 | 183100 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 72 | 20231017 | 183000 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 73 | 20231017 | 182900 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 74 | 20231017 | 182800 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 75 | 20231017 | 182700 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 76 | 20231017 | 182600 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 77 | 20231017 | 182500 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 78 | 20231017 | 182400 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 79 | 20231017 | 182300 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 80 | 20231017 | 182200 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 81 | 20231017 | 182100 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 82 | 20231017 | 182000 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 83 | 20231017 | 181900 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 84 | 20231017 | 181800 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 85 | 20231017 | 181700 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 86 | 20231017 | 181600 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 87 | 20231017 | 181500 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 88 | 20231017 | 181400 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 89 | 20231017 | 181300 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 90 | 20231017 | 181200 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 91 | 20231017 | 181100 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 92 | 20231017 | 181000 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 178826 |
| 93 | 20231017 | 180900 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 94 | 20231017 | 180800 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 95 | 20231017 | 180700 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 96 | 20231017 | 180600 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 97 | 20231017 | 180500 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 98 | 20231017 | 180400 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 99 | 20231017 | 180300 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 100 | 20231017 | 180200 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 101 | 20231017 | 180100 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 102 | 20231017 | 180000 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 103 | 20231017 | 175900 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 104 | 20231017 | 175800 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 105 | 20231017 | 175700 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 106 | 20231017 | 175600 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 107 | 20231017 | 175500 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 108 | 20231017 | 175400 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 109 | 20231017 | 175300 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 110 | 20231017 | 175200 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 111 | 20231017 | 175100 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 112 | 20231017 | 175000 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 113 | 20231017 | 174900 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 114 | 20231017 | 174800 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 115 | 20231017 | 174700 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 116 | 20231017 | 174600 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 117 | 20231017 | 174500 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 118 | 20231017 | 174400 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 119 | 20231017 | 174300 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 120 | 20231017 | 174200 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 121 | 20231017 | 174100 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 122 | 20231017 | 174000 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 178826 |
| 123 | 20231017 | 173900 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 124 | 20231017 | 173800 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 125 | 20231017 | 173700 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 126 | 20231017 | 173600 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 127 | 20231017 | 173500 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 128 | 20231017 | 173400 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 129 | 20231017 | 173300 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 130 | 20231017 | 173200 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 131 | 20231017 | 173100 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 132 | 20231017 | 173000 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 133 | 20231017 | 172900 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 134 | 20231017 | 172800 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 135 | 20231017 | 172700 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 136 | 20231017 | 172600 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 137 | 20231017 | 172500 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 138 | 20231017 | 172400 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 139 | 20231017 | 172300 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 140 | 20231017 | 172200 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 141 | 20231017 | 172100 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 142 | 20231017 | 172000 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 143 | 20231017 | 171900 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 144 | 20231017 | 171800 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 145 | 20231017 | 171700 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 146 | 20231017 | 171600 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 147 | 20231017 | 171500 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 148 | 20231017 | 171400 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 149 | 20231017 | 171300 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 150 | 20231017 | 171200 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 151 | 20231017 | 171100 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 152 | 20231017 | 171000 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 178826 |
| 153 | 20231017 | 170900 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 154 | 20231017 | 170800 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 155 | 20231017 | 170700 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 156 | 20231017 | 170600 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 157 | 20231017 | 170500 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 158 | 20231017 | 170400 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 159 | 20231017 | 170300 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 160 | 20231017 | 170200 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 161 | 20231017 | 170100 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 162 | 20231017 | 170000 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 163 | 20231017 | 165900 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 164 | 20231017 | 165800 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 165 | 20231017 | 165700 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 166 | 20231017 | 165600 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 167 | 20231017 | 165500 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 168 | 20231017 | 165400 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 169 | 20231017 | 165300 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 170 | 20231017 | 165200 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 171 | 20231017 | 165100 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 172 | 20231017 | 165000 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 173 | 20231017 | 164900 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 174 | 20231017 | 164800 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 175 | 20231017 | 164700 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 176 | 20231017 | 164600 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 177 | 20231017 | 164500 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 178 | 20231017 | 164400 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 179 | 20231017 | 164300 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 180 | 20231017 | 164200 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 181 | 20231017 | 164100 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 182 | 20231017 | 164000 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 178826 |
| 183 | 20231017 | 163900 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 184 | 20231017 | 163800 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 185 | 20231017 | 163700 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 186 | 20231017 | 163600 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 187 | 20231017 | 163500 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 188 | 20231017 | 163400 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 189 | 20231017 | 163300 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 190 | 20231017 | 163200 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 191 | 20231017 | 163100 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 192 | 20231017 | 163000 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 193 | 20231017 | 162900 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 194 | 20231017 | 162800 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 195 | 20231017 | 162700 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 196 | 20231017 | 162600 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 197 | 20231017 | 162500 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 198 | 20231017 | 162400 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 199 | 20231017 | 162300 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 200 | 20231017 | 162200 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 201 | 20231017 | 162100 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 202 | 20231017 | 162000 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 203 | 20231017 | 161900 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 204 | 20231017 | 161800 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 205 | 20231017 | 161700 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 206 | 20231017 | 161600 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 207 | 20231017 | 161500 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 208 | 20231017 | 161400 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 209 | 20231017 | 161300 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 210 | 20231017 | 161200 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 211 | 20231017 | 161100 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 212 | 20231017 | 161000 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 178826 |
| 213 | 20231017 | 160900 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 214 | 20231017 | 160800 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 215 | 20231017 | 160700 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 216 | 20231017 | 160600 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 217 | 20231017 | 160500 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 218 | 20231017 | 160400 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 219 | 20231017 | 160300 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 220 | 20231017 | 160200 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 221 | 20231017 | 160100 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 222 | 20231017 | 160000 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 223 | 20231017 | 155900 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 224 | 20231017 | 155800 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 225 | 20231017 | 155700 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 226 | 20231017 | 155600 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 227 | 20231017 | 155500 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 228 | 20231017 | 155400 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 229 | 20231017 | 155300 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 230 | 20231017 | 155200 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 231 | 20231017 | 155100 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 232 | 20231017 | 155000 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 233 | 20231017 | 154900 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 234 | 20231017 | 154800 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 235 | 20231017 | 154700 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 236 | 20231017 | 154600 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 237 | 20231017 | 154500 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 238 | 20231017 | 154400 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 239 | 20231017 | 154300 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 240 | 20231017 | 154200 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 241 | 20231017 | 154100 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 242 | 20231017 | 154000 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 178826 |
| 243 | 20231017 | 153900 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 244 | 20231017 | 153800 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 245 | 20231017 | 153700 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 246 | 20231017 | 153600 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 247 | 20231017 | 153500 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 248 | 20231017 | 153400 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 249 | 20231017 | 153300 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 250 | 20231017 | 153200 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 251 | 20231017 | 153100 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 252 | 20231017 | 153000 | 102624125210 | 3580 | 3580 | 3580 | 3580 | 178826 |
| 253 | 20231017 | 152900 | 101983928130 | 3590 | 3590 | 3590 | 3590 | 0 |
| 254 | 20231017 | 152800 | 101983928130 | 3590 | 3590 | 3590 | 3590 | 0 |
| 255 | 20231017 | 152700 | 101983928130 | 3590 | 3590 | 3590 | 3590 | 0 |
| 256 | 20231017 | 152600 | 101983928130 | 3590 | 3590 | 3590 | 3590 | 0 |
| 257 | 20231017 | 152500 | 101983928130 | 3590 | 3590 | 3590 | 3590 | 0 |
| 258 | 20231017 | 152400 | 101983928130 | 3590 | 3590 | 3590 | 3590 | 0 |
| 259 | 20231017 | 152300 | 101983928130 | 3590 | 3590 | 3590 | 3590 | 0 |
| 260 | 20231017 | 152200 | 101983928130 | 3590 | 3590 | 3590 | 3590 | 0 |
| 261 | 20231017 | 152100 | 101983928130 | 3590 | 3590 | 3590 | 3590 | 0 |
| 262 | 20231017 | 152000 | 101983928130 | 3590 | 3590 | 3590 | 3590 | 0 |
| 263 | 20231017 | 151900 | 101983928130 | 3590 | 3580 | 3600 | 3580 | 42476 |
| 264 | 20231017 | 151800 | 101831468415 | 3585 | 3595 | 3600 | 3580 | 42787 |
| 265 | 20231017 | 151700 | 101677904970 | 3600 | 3600 | 3605 | 3595 | 15583 |
| 266 | 20231017 | 151600 | 101621806255 | 3605 | 3600 | 3605 | 3595 | 17921 |
| 267 | 20231017 | 151500 | 101557297040 | 3600 | 3585 | 3600 | 3585 | 22967 |
| 268 | 20231017 | 151400 | 101474804420 | 3590 | 3585 | 3590 | 3580 | 17349 |
| 269 | 20231017 | 151300 | 101412601375 | 3585 | 3585 | 3590 | 3580 | 13194 |
| 270 | 20231017 | 151200 | 101365297895 | 3580 | 3585 | 3590 | 3580 | 22219 |
| 271 | 20231017 | 151100 | 101285643255 | 3585 | 3595 | 3600 | 3585 | 28431 |
| 272 | 20231017 | 151000 | 101183558585 | 3600 | 3605 | 3605 | 3595 | 14009 |
| 273 | 20231017 | 150900 | 101133112340 | 3605 | 3595 | 3610 | 3595 | 10789 |
| 274 | 20231017 | 150800 | 101094237855 | 3595 | 3595 | 3600 | 3595 | 16049 |
| 275 | 20231017 | 150700 | 101036536370 | 3600 | 3600 | 3610 | 3595 | 19126 |
| 276 | 20231017 | 150600 | 100967664615 | 3600 | 3620 | 3620 | 3600 | 27548 |
| 277 | 20231017 | 150500 | 100868048855 | 3615 | 3600 | 3615 | 3595 | 39677 |
| 278 | 20231017 | 150400 | 100724978105 | 3600 | 3610 | 3615 | 3600 | 27813 |
| 279 | 20231017 | 150300 | 100624631540 | 3615 | 3605 | 3620 | 3605 | 29646 |
| 280 | 20231017 | 150200 | 100517506240 | 3605 | 3605 | 3620 | 3600 | 73306 |
| 281 | 20231017 | 150100 | 100252847795 | 3600 | 3595 | 3600 | 3590 | 27131 |
| 282 | 20231017 | 150000 | 100155211515 | 3600 | 3580 | 3600 | 3580 | 43562 |
| 283 | 20231017 | 145900 | 99998720670 | 3575 | 3575 | 3585 | 3575 | 8583 |
| 284 | 20231017 | 145800 | 99967997300 | 3575 | 3585 | 3585 | 3575 | 7264 |
| 285 | 20231017 | 145700 | 99941989980 | 3585 | 3570 | 3590 | 3570 | 23970 |
| 286 | 20231017 | 145600 | 99856168540 | 3570 | 3580 | 3580 | 3570 | 6034 |
| 287 | 20231017 | 145500 | 99834608620 | 3580 | 3580 | 3580 | 3565 | 24171 |
| 288 | 20231017 | 145400 | 99748193770 | 3585 | 3590 | 3590 | 3580 | 10698 |
| 289 | 20231017 | 145300 | 99709860970 | 3585 | 3585 | 3590 | 3585 | 7006 |
| 290 | 20231017 | 145200 | 99684716030 | 3585 | 3590 | 3590 | 3580 | 9529 |
| 291 | 20231017 | 145100 | 99650555440 | 3585 | 3585 | 3590 | 3580 | 6900 |
| 292 | 20231017 | 145000 | 99625824260 | 3580 | 3585 | 3585 | 3580 | 11743 |
| 293 | 20231017 | 144900 | 99583755080 | 3585 | 3580 | 3590 | 3580 | 19617 |
| 294 | 20231017 | 144800 | 99513442865 | 3580 | 3575 | 3580 | 3575 | 2759 |
| 295 | 20231017 | 144700 | 99503569980 | 3575 | 3580 | 3585 | 3570 | 11154 |
| 296 | 20231017 | 144600 | 99463656275 | 3580 | 3565 | 3585 | 3560 | 16223 |
| 297 | 20231017 | 144500 | 99405642305 | 3570 | 3565 | 3570 | 3560 | 6813 |
| 298 | 20231017 | 144400 | 99381363590 | 3560 | 3565 | 3570 | 3560 | 5189 |
| 299 | 20231017 | 144300 | 99362861965 | 3565 | 3575 | 3575 | 3560 | 11960 |
| 300 | 20231017 | 144200 | 99320217830 | 3575 | 3580 | 3580 | 3575 | 18901 |
| 301 | 20231017 | 144100 | 99252604430 | 3580 | 3575 | 3580 | 3575 | 4962 |
| 302 | 20231017 | 144000 | 99234854050 | 3580 | 3575 | 3580 | 3570 | 5726 |
| 303 | 20231017 | 143900 | 99214376500 | 3575 | 3570 | 3580 | 3565 | 11019 |
| 304 | 20231017 | 143800 | 99175039655 | 3565 | 3565 | 3570 | 3565 | 3739 |
| 305 | 20231017 | 143700 | 99161708470 | 3570 | 3565 | 3575 | 3565 | 7094 |
| 306 | 20231017 | 143600 | 99136402585 | 3565 | 3560 | 3575 | 3560 | 4802 |
| 307 | 20231017 | 143500 | 99119254995 | 3560 | 3565 | 3565 | 3555 | 5258 |
| 308 | 20231017 | 143400 | 99100531965 | 3560 | 3565 | 3580 | 3560 | 7045 |
| 309 | 20231017 | 143300 | 99075386555 | 3555 | 3560 | 3570 | 3555 | 16245 |
| 310 | 20231017 | 143200 | 99017517665 | 3560 | 3565 | 3575 | 3560 | 8652 |
| 311 | 20231017 | 143100 | 98986647165 | 3565 | 3580 | 3580 | 3565 | 23098 |
| 312 | 20231017 | 143000 | 98904167080 | 3570 | 3570 | 3575 | 3570 | 9190 |
| 313 | 20231017 | 142900 | 98871332545 | 3570 | 3565 | 3570 | 3560 | 6842 |
| 314 | 20231017 | 142800 | 98846924380 | 3565 | 3560 | 3570 | 3560 | 7290 |
| 315 | 20231017 | 142700 | 98820943210 | 3560 | 3555 | 3565 | 3555 | 4872 |
| 316 | 20231017 | 142600 | 98803599930 | 3555 | 3550 | 3560 | 3545 | 3797 |
| 317 | 20231017 | 142500 | 98790122680 | 3545 | 3555 | 3560 | 3545 | 13312 |
| 318 | 20231017 | 142400 | 98742848655 | 3555 | 3555 | 3560 | 3555 | 3552 |
| 319 | 20231017 | 142300 | 98730216820 | 3555 | 3550 | 3560 | 3550 | 3048 |
| 320 | 20231017 | 142200 | 98719388120 | 3550 | 3565 | 3570 | 3550 | 9552 |
| 321 | 20231017 | 142100 | 98685390455 | 3565 | 3575 | 3580 | 3565 | 25480 |
| 322 | 20231017 | 142000 | 98594335750 | 3575 | 3565 | 3575 | 3565 | 31978 |
| 323 | 20231017 | 141900 | 98480093530 | 3565 | 3560 | 3565 | 3560 | 2329 |
| 324 | 20231017 | 141800 | 98471800455 | 3560 | 3550 | 3565 | 3550 | 5647 |
| 325 | 20231017 | 141700 | 98451717125 | 3550 | 3550 | 3555 | 3550 | 4314 |
| 326 | 20231017 | 141600 | 98436398985 | 3555 | 3560 | 3560 | 3550 | 4915 |
| 327 | 20231017 | 141500 | 98418924120 | 3555 | 3540 | 3560 | 3535 | 5955 |
| 328 | 20231017 | 141400 | 98397769670 | 3535 | 3530 | 3545 | 3530 | 9976 |
| 329 | 20231017 | 141300 | 98362509955 | 3530 | 3535 | 3555 | 3525 | 13241 |
| 330 | 20231017 | 141200 | 98315672835 | 3540 | 3540 | 3560 | 3535 | 23285 |
| 331 | 20231017 | 141100 | 98233252985 | 3540 | 3555 | 3560 | 3540 | 10992 |
| 332 | 20231017 | 141000 | 98194265500 | 3555 | 3565 | 3570 | 3555 | 16924 |
| 333 | 20231017 | 140900 | 98134004740 | 3570 | 3565 | 3580 | 3560 | 84457 |
| 334 | 20231017 | 140800 | 97832370245 | 3565 | 3545 | 3570 | 3540 | 99782 |
| 335 | 20231017 | 140700 | 97477195365 | 3540 | 3505 | 3550 | 3505 | 35001 |
| 336 | 20231017 | 140600 | 97353503870 | 3505 | 3520 | 3525 | 3500 | 91003 |
| 337 | 20231017 | 140500 | 97034249500 | 3515 | 3525 | 3535 | 3515 | 15600 |
| 338 | 20231017 | 140400 | 96979299115 | 3525 | 3520 | 3535 | 3520 | 6274 |
| 339 | 20231017 | 140300 | 96957202280 | 3520 | 3535 | 3540 | 3520 | 11501 |
| 340 | 20231017 | 140200 | 96916648730 | 3540 | 3540 | 3540 | 3530 | 12760 |
| 341 | 20231017 | 140100 | 96871524055 | 3540 | 3550 | 3555 | 3540 | 13142 |
| 342 | 20231017 | 140000 | 96824920035 | 3550 | 3545 | 3550 | 3540 | 33025 |
| 343 | 20231017 | 135900 | 96707856375 | 3545 | 3530 | 3550 | 3525 | 21692 |
| 344 | 20231017 | 135800 | 96631177595 | 3525 | 3525 | 3530 | 3520 | 33049 |
| 345 | 20231017 | 135700 | 96514713040 | 3525 | 3530 | 3535 | 3525 | 14845 |
| 346 | 20231017 | 135600 | 96462292745 | 3535 | 3530 | 3535 | 3515 | 51760 |
| 347 | 20231017 | 135500 | 96280035645 | 3525 | 3530 | 3540 | 3525 | 16878 |
| 348 | 20231017 | 135400 | 96220467435 | 3530 | 3540 | 3540 | 3520 | 28356 |
| 349 | 20231017 | 135300 | 96120392625 | 3530 | 3545 | 3550 | 3515 | 65733 |
| 350 | 20231017 | 135200 | 95888330575 | 3545 | 3535 | 3555 | 3530 | 26228 |
| 351 | 20231017 | 135100 | 95795330965 | 3535 | 3535 | 3545 | 3530 | 31211 |
| 352 | 20231017 | 135000 | 95684878050 | 3530 | 3550 | 3550 | 3525 | 42522 |
| 353 | 20231017 | 134900 | 95534561950 | 3545 | 3540 | 3565 | 3530 | 69931 |
| 354 | 20231017 | 134800 | 95286775550 | 3540 | 3575 | 3585 | 3530 | 112940 |
| 355 | 20231017 | 134700 | 94885700900 | 3575 | 3590 | 3590 | 3575 | 21161 |
| 356 | 20231017 | 134600 | 94809905235 | 3585 | 3580 | 3585 | 3580 | 3025 |
| 357 | 20231017 | 134500 | 94799069750 | 3585 | 3580 | 3585 | 3575 | 5325 |
| 358 | 20231017 | 134400 | 94780001025 | 3580 | 3575 | 3585 | 3575 | 17606 |
| 359 | 20231017 | 134300 | 94716970860 | 3580 | 3590 | 3595 | 3565 | 97362 |
| 360 | 20231017 | 134200 | 94369048955 | 3580 | 3600 | 3600 | 3570 | 101344 |
| 361 | 20231017 | 134100 | 94005985920 | 3595 | 3600 | 3600 | 3595 | 13538 |
| 362 | 20231017 | 134000 | 93957279465 | 3600 | 3605 | 3605 | 3600 | 9481 |
| 363 | 20231017 | 133900 | 93923142985 | 3600 | 3615 | 3615 | 3600 | 19741 |
| 364 | 20231017 | 133800 | 93851903950 | 3610 | 3605 | 3615 | 3600 | 18399 |
| 365 | 20231017 | 133700 | 93785516050 | 3605 | 3625 | 3625 | 3600 | 17422 |
| 366 | 20231017 | 133600 | 93722658465 | 3625 | 3595 | 3625 | 3590 | 50560 |
| 367 | 20231017 | 133500 | 93540149960 | 3595 | 3590 | 3595 | 3580 | 49656 |
| 368 | 20231017 | 133400 | 93362100590 | 3590 | 3600 | 3605 | 3585 | 74045 |
| 369 | 20231017 | 133300 | 93095940985 | 3600 | 3590 | 3600 | 3585 | 60975 |
| 370 | 20231017 | 133200 | 92876775290 | 3585 | 3625 | 3625 | 3560 | 302613 |
| 371 | 20231017 | 133100 | 91791342120 | 3620 | 3615 | 3625 | 3605 | 86045 |
| 372 | 20231017 | 133000 | 91480429070 | 3620 | 3695 | 3700 | 3605 | 341361 |
| 373 | 20231017 | 132900 | 90238009205 | 3695 | 3705 | 3710 | 3690 | 27338 |
| 374 | 20231017 | 132800 | 90136854860 | 3705 | 3715 | 3720 | 3690 | 48489 |
| 375 | 20231017 | 132700 | 89957315095 | 3720 | 3720 | 3730 | 3715 | 19228 |
| 376 | 20231017 | 132600 | 89885706545 | 3715 | 3720 | 3720 | 3705 | 45779 |
| 377 | 20231017 | 132500 | 89715828365 | 3720 | 3745 | 3745 | 3720 | 33951 |
| 378 | 20231017 | 132400 | 89589184955 | 3745 | 3740 | 3745 | 3735 | 7493 |
| 379 | 20231017 | 132300 | 89561170335 | 3740 | 3735 | 3745 | 3735 | 9949 |
| 380 | 20231017 | 132200 | 89523990100 | 3740 | 3745 | 3745 | 3730 | 13289 |
| 381 | 20231017 | 132100 | 89474317370 | 3750 | 3735 | 3750 | 3730 | 19098 |
| 382 | 20231017 | 132000 | 89402935070 | 3740 | 3760 | 3760 | 3735 | 33729 |
| 383 | 20231017 | 131900 | 89276699595 | 3755 | 3755 | 3760 | 3750 | 10371 |
| 384 | 20231017 | 131800 | 89237751245 | 3755 | 3750 | 3760 | 3750 | 21860 |
| 385 | 20231017 | 131700 | 89155668310 | 3755 | 3760 | 3760 | 3750 | 12717 |
| 386 | 20231017 | 131600 | 89107895830 | 3755 | 3745 | 3760 | 3745 | 11358 |
| 387 | 20231017 | 131500 | 89065307455 | 3745 | 3760 | 3765 | 3745 | 21248 |
| 388 | 20231017 | 131400 | 88985534250 | 3760 | 3765 | 3780 | 3745 | 97134 |
| 389 | 20231017 | 131300 | 88620007720 | 3765 | 3755 | 3770 | 3740 | 61353 |
| 390 | 20231017 | 131200 | 88389217295 | 3755 | 3770 | 3770 | 3755 | 29528 |
| 391 | 20231017 | 131100 | 88278174790 | 3765 | 3765 | 3770 | 3735 | 75709 |
| 392 | 20231017 | 131000 | 87994300590 | 3765 | 3770 | 3780 | 3745 | 139119 |
| 393 | 20231017 | 130900 | 87469970060 | 3765 | 3710 | 3780 | 3710 | 269739 |
| 394 | 20231017 | 130800 | 86456362555 | 3710 | 3695 | 3710 | 3690 | 5089 |
| 395 | 20231017 | 130700 | 86437529760 | 3695 | 3690 | 3700 | 3690 | 3492 |
| 396 | 20231017 | 130600 | 86424630135 | 3690 | 3690 | 3695 | 3685 | 6533 |
| 397 | 20231017 | 130500 | 86400528070 | 3690 | 3690 | 3695 | 3690 | 4677 |
| 398 | 20231017 | 130400 | 86383262990 | 3690 | 3690 | 3690 | 3685 | 4111 |
| 399 | 20231017 | 130300 | 86368100855 | 3685 | 3695 | 3705 | 3685 | 13096 |
| 400 | 20231017 | 130200 | 86319791100 | 3695 | 3695 | 3705 | 3695 | 7138 |
| 401 | 20231017 | 130100 | 86293401280 | 3695 | 3690 | 3695 | 3690 | 3518 |
| 402 | 20231017 | 130000 | 86280404280 | 3690 | 3700 | 3700 | 3690 | 14176 |
| 403 | 20231017 | 125900 | 86227991615 | 3705 | 3710 | 3710 | 3705 | 4251 |
| 404 | 20231017 | 125800 | 86212236100 | 3710 | 3710 | 3715 | 3705 | 7024 |
| 405 | 20231017 | 125700 | 86186178055 | 3710 | 3710 | 3715 | 3705 | 9249 |
| 406 | 20231017 | 125600 | 86151871760 | 3705 | 3715 | 3720 | 3705 | 14330 |
| 407 | 20231017 | 125500 | 86098659640 | 3710 | 3690 | 3715 | 3690 | 9066 |
| 408 | 20231017 | 125400 | 86065078865 | 3695 | 3710 | 3715 | 3690 | 13042 |
| 409 | 20231017 | 125300 | 86016765930 | 3715 | 3715 | 3720 | 3710 | 14140 |
| 410 | 20231017 | 125200 | 85964232540 | 3720 | 3690 | 3720 | 3690 | 17687 |
| 411 | 20231017 | 125100 | 85898690265 | 3695 | 3695 | 3700 | 3690 | 3358 |
| 412 | 20231017 | 125000 | 85886278705 | 3695 | 3690 | 3700 | 3685 | 2230 |
| 413 | 20231017 | 124900 | 85878048215 | 3690 | 3690 | 3695 | 3690 | 2139 |
| 414 | 20231017 | 124800 | 85870154365 | 3690 | 3695 | 3695 | 3685 | 3796 |
| 415 | 20231017 | 124700 | 85856152995 | 3695 | 3685 | 3695 | 3685 | 7382 |
| 416 | 20231017 | 124600 | 85828915855 | 3690 | 3690 | 3695 | 3685 | 7379 |
| 417 | 20231017 | 124500 | 85801677280 | 3695 | 3695 | 3695 | 3690 | 1352 |
| 418 | 20231017 | 124400 | 85796682400 | 3695 | 3690 | 3695 | 3685 | 4199 |
| 419 | 20231017 | 124300 | 85781189170 | 3695 | 3690 | 3695 | 3685 | 3379 |
| 420 | 20231017 | 124200 | 85768724775 | 3690 | 3695 | 3700 | 3685 | 18645 |
| 421 | 20231017 | 124100 | 85699951275 | 3695 | 3695 | 3700 | 3690 | 5833 |
| 422 | 20231017 | 124000 | 85678417065 | 3695 | 3700 | 3700 | 3690 | 5161 |
| 423 | 20231017 | 123900 | 85659348655 | 3700 | 3690 | 3700 | 3690 | 6849 |
| 424 | 20231017 | 123800 | 85634060975 | 3690 | 3710 | 3710 | 3690 | 26787 |
| 425 | 20231017 | 123700 | 85535043695 | 3705 | 3710 | 3710 | 3705 | 7466 |
| 426 | 20231017 | 123600 | 85507381480 | 3705 | 3710 | 3715 | 3705 | 9638 |
| 427 | 20231017 | 123500 | 85471626055 | 3715 | 3710 | 3715 | 3705 | 5448 |
| 428 | 20231017 | 123400 | 85451415295 | 3705 | 3710 | 3715 | 3705 | 7580 |
| 429 | 20231017 | 123300 | 85423304500 | 3710 | 3710 | 3715 | 3705 | 13310 |
| 430 | 20231017 | 123200 | 85373947050 | 3710 | 3705 | 3720 | 3700 | 14430 |
| 431 | 20231017 | 123100 | 85320400840 | 3700 | 3725 | 3730 | 3700 | 49149 |
| 432 | 20231017 | 123000 | 85137945520 | 3720 | 3740 | 3740 | 3720 | 11612 |
| 433 | 20231017 | 122900 | 85094661420 | 3730 | 3740 | 3745 | 3730 | 27237 |
| 434 | 20231017 | 122800 | 84992840555 | 3735 | 3730 | 3740 | 3725 | 10111 |
| 435 | 20231017 | 122700 | 84955095080 | 3735 | 3745 | 3745 | 3725 | 20269 |
| 436 | 20231017 | 122600 | 84879302915 | 3745 | 3705 | 3745 | 3695 | 20840 |
| 437 | 20231017 | 122500 | 84801747720 | 3705 | 3695 | 3705 | 3695 | 13626 |
| 438 | 20231017 | 122400 | 84751345140 | 3700 | 3715 | 3715 | 3700 | 34927 |
| 439 | 20231017 | 122300 | 84621923520 | 3715 | 3720 | 3720 | 3710 | 7027 |
| 440 | 20231017 | 122200 | 84595814215 | 3720 | 3725 | 3730 | 3715 | 9394 |
| 441 | 20231017 | 122100 | 84560872660 | 3725 | 3730 | 3730 | 3720 | 7950 |
| 442 | 20231017 | 122000 | 84531258825 | 3730 | 3730 | 3735 | 3720 | 12931 |
| 443 | 20231017 | 121900 | 84483042165 | 3735 | 3735 | 3750 | 3730 | 33616 |
| 444 | 20231017 | 121800 | 84357235845 | 3735 | 3750 | 3750 | 3715 | 37893 |
| 445 | 20231017 | 121700 | 84215749505 | 3750 | 3740 | 3760 | 3740 | 87383 |
| 446 | 20231017 | 121600 | 83888244030 | 3740 | 3725 | 3740 | 3715 | 29012 |
| 447 | 20231017 | 121500 | 83780017510 | 3720 | 3720 | 3725 | 3720 | 2391 |
| 448 | 20231017 | 121400 | 83771120650 | 3720 | 3720 | 3730 | 3720 | 4269 |
| 449 | 20231017 | 121300 | 83755220440 | 3720 | 3710 | 3725 | 3705 | 15274 |
| 450 | 20231017 | 121200 | 83698475035 | 3710 | 3720 | 3725 | 3710 | 8679 |
| 451 | 20231017 | 121100 | 83666233225 | 3720 | 3725 | 3725 | 3715 | 9379 |
| 452 | 20231017 | 121000 | 83631325960 | 3725 | 3735 | 3735 | 3720 | 22939 |
| 453 | 20231017 | 120900 | 83545760950 | 3735 | 3715 | 3735 | 3715 | 30233 |
| 454 | 20231017 | 120800 | 83433052525 | 3715 | 3720 | 3720 | 3710 | 9943 |
| 455 | 20231017 | 120700 | 83396108690 | 3720 | 3725 | 3725 | 3715 | 47135 |
| 456 | 20231017 | 120600 | 83220812610 | 3720 | 3690 | 3725 | 3690 | 40070 |
| 457 | 20231017 | 120500 | 83072189280 | 3690 | 3685 | 3690 | 3685 | 302 |
| 458 | 20231017 | 120400 | 83071076090 | 3685 | 3680 | 3690 | 3675 | 5516 |
| 459 | 20231017 | 120300 | 83050752280 | 3685 | 3675 | 3685 | 3670 | 7134 |
| 460 | 20231017 | 120200 | 83024524570 | 3675 | 3685 | 3685 | 3675 | 330 |
| 461 | 20231017 | 120100 | 83023310605 | 3685 | 3685 | 3685 | 3675 | 4367 |
| 462 | 20231017 | 120000 | 83007251100 | 3685 | 3685 | 3685 | 3680 | 1813 |
| 463 | 20231017 | 115900 | 83000579020 | 3685 | 3680 | 3690 | 3670 | 4460 |
| 464 | 20231017 | 115800 | 82984157170 | 3680 | 3665 | 3680 | 3660 | 19774 |
| 465 | 20231017 | 115700 | 82911667500 | 3665 | 3670 | 3670 | 3665 | 12527 |
| 466 | 20231017 | 115600 | 82865736580 | 3665 | 3670 | 3675 | 3665 | 15870 |
| 467 | 20231017 | 115500 | 82807497195 | 3670 | 3670 | 3680 | 3670 | 3684 |
| 468 | 20231017 | 115400 | 82793969620 | 3675 | 3685 | 3690 | 3675 | 10616 |
| 469 | 20231017 | 115300 | 82754915475 | 3685 | 3685 | 3690 | 3680 | 2097 |
| 470 | 20231017 | 115200 | 82747195395 | 3680 | 3680 | 3685 | 3675 | 1648 |
| 471 | 20231017 | 115100 | 82741132345 | 3680 | 3675 | 3685 | 3675 | 4073 |
| 472 | 20231017 | 115000 | 82726147110 | 3670 | 3675 | 3685 | 3670 | 7367 |
| 473 | 20231017 | 114900 | 82699078140 | 3685 | 3680 | 3685 | 3670 | 9274 |
| 474 | 20231017 | 114800 | 82664977420 | 3680 | 3695 | 3700 | 3680 | 7282 |
| 475 | 20231017 | 114700 | 82638129345 | 3695 | 3710 | 3710 | 3685 | 38171 |
| 476 | 20231017 | 114600 | 82496907635 | 3705 | 3695 | 3710 | 3690 | 31136 |
| 477 | 20231017 | 114500 | 82381642310 | 3700 | 3690 | 3700 | 3685 | 17471 |
| 478 | 20231017 | 114400 | 82317084735 | 3690 | 3665 | 3690 | 3660 | 27366 |
| 479 | 20231017 | 114300 | 82216597085 | 3665 | 3675 | 3680 | 3665 | 27626 |
| 480 | 20231017 | 114200 | 82115255795 | 3670 | 3685 | 3685 | 3670 | 20826 |
| 481 | 20231017 | 114100 | 82038725740 | 3690 | 3690 | 3690 | 3685 | 4103 |
| 482 | 20231017 | 114000 | 82023600185 | 3685 | 3695 | 3700 | 3685 | 12503 |
| 483 | 20231017 | 113900 | 81977462305 | 3690 | 3675 | 3700 | 3670 | 15109 |
| 484 | 20231017 | 113800 | 81921772010 | 3675 | 3680 | 3685 | 3665 | 32093 |
| 485 | 20231017 | 113700 | 81803933760 | 3675 | 3685 | 3685 | 3675 | 25534 |
| 486 | 20231017 | 113600 | 81709957820 | 3690 | 3680 | 3690 | 3680 | 4122 |
| 487 | 20231017 | 113500 | 81694781920 | 3680 | 3690 | 3695 | 3680 | 11250 |
| 488 | 20231017 | 113400 | 81653289575 | 3685 | 3710 | 3710 | 3685 | 3351 |
| 489 | 20231017 | 113300 | 81640915195 | 3710 | 3690 | 3710 | 3670 | 70020 |
| 490 | 20231017 | 113200 | 81383240165 | 3685 | 3695 | 3700 | 3685 | 10672 |
| 491 | 20231017 | 113100 | 81343847530 | 3695 | 3705 | 3710 | 3690 | 12034 |
| 492 | 20231017 | 113000 | 81299344160 | 3705 | 3715 | 3725 | 3705 | 11893 |
| 493 | 20231017 | 112900 | 81255172105 | 3720 | 3695 | 3720 | 3680 | 46631 |
| 494 | 20231017 | 112800 | 81083013940 | 3695 | 3720 | 3720 | 3690 | 20240 |
| 495 | 20231017 | 112700 | 81008123660 | 3720 | 3720 | 3725 | 3715 | 14170 |
| 496 | 20231017 | 112600 | 80955424430 | 3720 | 3735 | 3735 | 3720 | 15768 |
| 497 | 20231017 | 112500 | 80896675545 | 3730 | 3720 | 3740 | 3710 | 38935 |
| 498 | 20231017 | 112400 | 80751470495 | 3715 | 3705 | 3720 | 3705 | 14062 |
| 499 | 20231017 | 112300 | 80699302400 | 3710 | 3705 | 3710 | 3705 | 6568 |
| 500 | 20231017 | 112200 | 80674961885 | 3710 | 3720 | 3720 | 3705 | 18625 |
| 501 | 20231017 | 112100 | 80605777365 | 3720 | 3700 | 3720 | 3695 | 23318 |
| 502 | 20231017 | 112000 | 80519197780 | 3700 | 3700 | 3705 | 3700 | 4677 |
| 503 | 20231017 | 111900 | 80501890280 | 3700 | 3695 | 3705 | 3690 | 9689 |
| 504 | 20231017 | 111800 | 80466057865 | 3695 | 3695 | 3705 | 3690 | 12274 |
| 505 | 20231017 | 111700 | 80420671050 | 3695 | 3685 | 3695 | 3675 | 26664 |
| 506 | 20231017 | 111600 | 80322456825 | 3680 | 3690 | 3690 | 3670 | 32760 |
| 507 | 20231017 | 111500 | 80201892275 | 3685 | 3710 | 3715 | 3665 | 199207 |
| 508 | 20231017 | 111400 | 79467332675 | 3715 | 3720 | 3725 | 3710 | 28138 |
| 509 | 20231017 | 111300 | 79362742280 | 3725 | 3720 | 3725 | 3715 | 21622 |
| 510 | 20231017 | 111200 | 79282341810 | 3720 | 3740 | 3745 | 3720 | 27955 |
| 511 | 20231017 | 111100 | 79178070630 | 3740 | 3745 | 3745 | 3730 | 13002 |
| 512 | 20231017 | 111000 | 79129516695 | 3730 | 3735 | 3755 | 3720 | 37219 |
| 513 | 20231017 | 110900 | 78990715670 | 3735 | 3760 | 3760 | 3735 | 17763 |
| 514 | 20231017 | 110800 | 78924234000 | 3755 | 3755 | 3760 | 3745 | 11524 |
| 515 | 20231017 | 110700 | 78880995230 | 3755 | 3755 | 3755 | 3745 | 16112 |
| 516 | 20231017 | 110600 | 78820563500 | 3755 | 3755 | 3765 | 3750 | 12054 |
| 517 | 20231017 | 110500 | 78775287595 | 3755 | 3750 | 3770 | 3740 | 29377 |
| 518 | 20231017 | 110400 | 78665070610 | 3755 | 3750 | 3765 | 3750 | 13400 |
| 519 | 20231017 | 110300 | 78614734470 | 3750 | 3770 | 3770 | 3750 | 21105 |
| 520 | 20231017 | 110200 | 78535400100 | 3765 | 3755 | 3775 | 3750 | 30952 |
| 521 | 20231017 | 110100 | 78418840765 | 3750 | 3750 | 3780 | 3750 | 56175 |
| 522 | 20231017 | 110000 | 78207184960 | 3745 | 3735 | 3750 | 3735 | 17811 |
| 523 | 20231017 | 105900 | 78140501075 | 3735 | 3745 | 3755 | 3735 | 27464 |
| 524 | 20231017 | 105800 | 78037559330 | 3745 | 3730 | 3745 | 3730 | 12894 |
| 525 | 20231017 | 105700 | 77989389050 | 3730 | 3730 | 3735 | 3725 | 13589 |
| 526 | 20231017 | 105600 | 77938706740 | 3730 | 3735 | 3740 | 3725 | 19848 |
| 527 | 20231017 | 105500 | 77864667105 | 3735 | 3750 | 3750 | 3730 | 15193 |
| 528 | 20231017 | 105400 | 77807877675 | 3745 | 3730 | 3750 | 3725 | 16350 |
| 529 | 20231017 | 105300 | 77746704035 | 3730 | 3740 | 3745 | 3710 | 65275 |
| 530 | 20231017 | 105200 | 77503785105 | 3745 | 3730 | 3750 | 3725 | 40039 |
| 531 | 20231017 | 105100 | 77354158850 | 3730 | 3730 | 3735 | 3725 | 24615 |
| 532 | 20231017 | 105000 | 77262350475 | 3735 | 3750 | 3755 | 3720 | 54853 |
| 533 | 20231017 | 104900 | 77057586515 | 3755 | 3755 | 3755 | 3745 | 14898 |
| 534 | 20231017 | 104800 | 77001715345 | 3755 | 3770 | 3770 | 3750 | 20059 |
| 535 | 20231017 | 104700 | 76926267125 | 3770 | 3765 | 3770 | 3760 | 18085 |
| 536 | 20231017 | 104600 | 76858233900 | 3765 | 3775 | 3775 | 3760 | 30620 |
| 537 | 20231017 | 104500 | 76742874080 | 3770 | 3800 | 3805 | 3770 | 118232 |
| 538 | 20231017 | 104400 | 76294576125 | 3795 | 3775 | 3800 | 3765 | 114871 |
| 539 | 20231017 | 104300 | 75859622010 | 3775 | 3750 | 3780 | 3750 | 20982 |
| 540 | 20231017 | 104200 | 75780582980 | 3755 | 3760 | 3765 | 3745 | 29246 |
| 541 | 20231017 | 104100 | 75670767910 | 3765 | 3785 | 3785 | 3750 | 40515 |
| 542 | 20231017 | 104000 | 75518134750 | 3785 | 3740 | 3790 | 3740 | 93770 |
| 543 | 20231017 | 103900 | 75164145235 | 3735 | 3740 | 3745 | 3720 | 52493 |
| 544 | 20231017 | 103800 | 74968259820 | 3740 | 3730 | 3745 | 3725 | 25752 |
| 545 | 20231017 | 103700 | 74872106705 | 3725 | 3715 | 3745 | 3710 | 56641 |
| 546 | 20231017 | 103600 | 74661139810 | 3715 | 3765 | 3775 | 3715 | 97119 |
| 547 | 20231017 | 103500 | 74298231450 | 3760 | 3745 | 3765 | 3735 | 60502 |
| 548 | 20231017 | 103400 | 74071845595 | 3750 | 3770 | 3775 | 3745 | 44538 |
| 549 | 20231017 | 103300 | 73904538635 | 3770 | 3790 | 3790 | 3770 | 40331 |
| 550 | 20231017 | 103200 | 73751978380 | 3785 | 3755 | 3790 | 3750 | 73896 |
| 551 | 20231017 | 103100 | 73473340875 | 3755 | 3765 | 3770 | 3745 | 54250 |
| 552 | 20231017 | 103000 | 73269688920 | 3765 | 3780 | 3780 | 3760 | 79542 |
| 553 | 20231017 | 102900 | 72969595950 | 3775 | 3780 | 3785 | 3755 | 72407 |
| 554 | 20231017 | 102800 | 72696385355 | 3780 | 3760 | 3780 | 3740 | 131250 |
| 555 | 20231017 | 102700 | 72203291520 | 3760 | 3800 | 3800 | 3755 | 176584 |
| 556 | 20231017 | 102600 | 71536686710 | 3800 | 3755 | 3800 | 3755 | 368210 |
| 557 | 20231017 | 102500 | 70142735855 | 3765 | 3740 | 3775 | 3740 | 213879 |
| 558 | 20231017 | 102400 | 69338306805 | 3740 | 3735 | 3745 | 3735 | 41786 |
| 559 | 20231017 | 102300 | 69182033480 | 3740 | 3750 | 3750 | 3735 | 82896 |
| 560 | 20231017 | 102200 | 68871516625 | 3750 | 3730 | 3750 | 3715 | 93687 |
| 561 | 20231017 | 102100 | 68521590610 | 3730 | 3715 | 3730 | 3710 | 27215 |
| 562 | 20231017 | 102000 | 68420241480 | 3715 | 3735 | 3745 | 3715 | 112248 |
| 563 | 20231017 | 101900 | 68001012925 | 3735 | 3700 | 3745 | 3700 | 165939 |
| 564 | 20231017 | 101800 | 67382001560 | 3705 | 3670 | 3710 | 3670 | 23009 |
| 565 | 20231017 | 101700 | 67297116240 | 3670 | 3675 | 3680 | 3670 | 30378 |
| 566 | 20231017 | 101600 | 67185558895 | 3675 | 3700 | 3705 | 3675 | 58733 |
| 567 | 20231017 | 101500 | 66969056415 | 3700 | 3720 | 3725 | 3700 | 57492 |
| 568 | 20231017 | 101400 | 66755856900 | 3725 | 3715 | 3735 | 3710 | 101102 |
| 569 | 20231017 | 101300 | 66379414615 | 3710 | 3710 | 3715 | 3705 | 42482 |
| 570 | 20231017 | 101200 | 66221785895 | 3715 | 3710 | 3715 | 3705 | 34146 |
| 571 | 20231017 | 101100 | 66095023035 | 3715 | 3705 | 3715 | 3700 | 39206 |
| 572 | 20231017 | 101000 | 65949624680 | 3705 | 3690 | 3715 | 3690 | 80721 |
| 573 | 20231017 | 100900 | 65650311465 | 3695 | 3680 | 3695 | 3680 | 12526 |
| 574 | 20231017 | 100800 | 65604104055 | 3685 | 3665 | 3685 | 3665 | 18447 |
| 575 | 20231017 | 100700 | 65536306905 | 3665 | 3690 | 3690 | 3660 | 34305 |
| 576 | 20231017 | 100600 | 65410303100 | 3690 | 3690 | 3695 | 3680 | 25202 |
| 577 | 20231017 | 100500 | 65317433590 | 3690 | 3695 | 3700 | 3690 | 17352 |
| 578 | 20231017 | 100400 | 65253313535 | 3695 | 3700 | 3710 | 3690 | 71839 |
| 579 | 20231017 | 100300 | 64987335935 | 3695 | 3665 | 3715 | 3665 | 101133 |
| 580 | 20231017 | 100200 | 64613603675 | 3665 | 3670 | 3675 | 3660 | 23819 |
| 581 | 20231017 | 100100 | 64526285155 | 3670 | 3660 | 3675 | 3660 | 23807 |
| 582 | 20231017 | 100000 | 64439046875 | 3660 | 3670 | 3680 | 3660 | 35616 |
| 583 | 20231017 | 095900 | 64308387480 | 3670 | 3680 | 3680 | 3665 | 27674 |
| 584 | 20231017 | 095800 | 64206758110 | 3675 | 3670 | 3680 | 3665 | 32852 |
| 585 | 20231017 | 095700 | 64086147935 | 3675 | 3655 | 3685 | 3655 | 99773 |
| 586 | 20231017 | 095600 | 63719749780 | 3660 | 3670 | 3675 | 3645 | 180458 |
| 587 | 20231017 | 095500 | 63059850915 | 3670 | 3700 | 3700 | 3655 | 279288 |
| 588 | 20231017 | 095400 | 62034795075 | 3700 | 3735 | 3740 | 3695 | 90209 |
| 589 | 20231017 | 095300 | 61700091645 | 3730 | 3745 | 3750 | 3730 | 79192 |
| 590 | 20231017 | 095200 | 61404031630 | 3750 | 3730 | 3750 | 3725 | 113605 |
| 591 | 20231017 | 095100 | 60979081565 | 3725 | 3725 | 3735 | 3725 | 54603 |
| 592 | 20231017 | 095000 | 60775422875 | 3730 | 3710 | 3735 | 3710 | 92162 |
| 593 | 20231017 | 094900 | 60432166435 | 3715 | 3705 | 3715 | 3690 | 76801 |
| 594 | 20231017 | 094800 | 60148002350 | 3700 | 3710 | 3710 | 3695 | 68920 |
| 595 | 20231017 | 094700 | 59892726170 | 3710 | 3715 | 3725 | 3680 | 363150 |
| 596 | 20231017 | 094600 | 58549868470 | 3715 | 3730 | 3740 | 3715 | 60330 |
| 597 | 20231017 | 094500 | 58325093810 | 3735 | 3710 | 3740 | 3710 | 83606 |
| 598 | 20231017 | 094400 | 58013619080 | 3715 | 3720 | 3735 | 3710 | 85485 |
| 599 | 20231017 | 094300 | 57695697660 | 3720 | 3740 | 3740 | 3715 | 88687 |
| 600 | 20231017 | 094200 | 57365576365 | 3740 | 3745 | 3750 | 3725 | 66555 |
| 601 | 20231017 | 094100 | 57117144745 | 3750 | 3760 | 3760 | 3730 | 35070 |
| 602 | 20231017 | 094000 | 56985804170 | 3755 | 3745 | 3770 | 3740 | 113800 |
| 603 | 20231017 | 093900 | 56558228560 | 3745 | 3730 | 3745 | 3720 | 95981 |
| 604 | 20231017 | 093800 | 56200250865 | 3735 | 3735 | 3750 | 3730 | 89236 |
| 605 | 20231017 | 093700 | 55866889535 | 3735 | 3755 | 3760 | 3725 | 158056 |
| 606 | 20231017 | 093600 | 55276084325 | 3755 | 3765 | 3770 | 3750 | 92717 |
| 607 | 20231017 | 093500 | 54927821905 | 3770 | 3760 | 3780 | 3740 | 193985 |
| 608 | 20231017 | 093400 | 54198491435 | 3760 | 3770 | 3770 | 3730 | 220617 |
| 609 | 20231017 | 093300 | 53370748370 | 3770 | 3825 | 3850 | 3740 | 521352 |
| 610 | 20231017 | 093200 | 51399009295 | 3820 | 3835 | 3845 | 3810 | 210677 |
| 611 | 20231017 | 093100 | 50593393535 | 3830 | 3860 | 3865 | 3825 | 349224 |
| 612 | 20231017 | 093000 | 49251621975 | 3860 | 3865 | 3880 | 3845 | 583248 |
| 613 | 20231017 | 092900 | 46997152975 | 3860 | 3810 | 3875 | 3805 | 874719 |
| 614 | 20231017 | 092800 | 43635792925 | 3810 | 3805 | 3815 | 3785 | 164490 |
| 615 | 20231017 | 092700 | 43010307450 | 3815 | 3825 | 3825 | 3770 | 374283 |
| 616 | 20231017 | 092600 | 41588311415 | 3820 | 3715 | 3825 | 3710 | 601952 |
| 617 | 20231017 | 092500 | 39309692685 | 3715 | 3735 | 3740 | 3710 | 125956 |
| 618 | 20231017 | 092400 | 38840735500 | 3735 | 3755 | 3765 | 3710 | 202418 |
| 619 | 20231017 | 092300 | 38085284480 | 3755 | 3755 | 3765 | 3730 | 159511 |
| 620 | 20231017 | 092200 | 37487870000 | 3760 | 3760 | 3765 | 3755 | 48723 |
| 621 | 20231017 | 092100 | 37304755860 | 3765 | 3790 | 3790 | 3750 | 120653 |
| 622 | 20231017 | 092000 | 36850088675 | 3790 | 3750 | 3795 | 3750 | 205078 |
| 623 | 20231017 | 091900 | 36073918970 | 3750 | 3740 | 3780 | 3735 | 188952 |
| 624 | 20231017 | 091800 | 35363755430 | 3745 | 3765 | 3780 | 3740 | 268578 |
| 625 | 20231017 | 091700 | 34354576280 | 3765 | 3805 | 3835 | 3760 | 538681 |
| 626 | 20231017 | 091600 | 32302187720 | 3805 | 3770 | 3805 | 3755 | 227205 |
| 627 | 20231017 | 091500 | 31443944930 | 3770 | 3775 | 3795 | 3750 | 212570 |
| 628 | 20231017 | 091400 | 30642728730 | 3775 | 3800 | 3810 | 3775 | 413081 |
| 629 | 20231017 | 091300 | 29072815450 | 3800 | 3775 | 3810 | 3770 | 358369 |
| 630 | 20231017 | 091200 | 27712462365 | 3775 | 3790 | 3810 | 3755 | 434102 |
| 631 | 20231017 | 091100 | 26069461410 | 3780 | 3735 | 3810 | 3725 | 725326 |
| 632 | 20231017 | 091000 | 23323177990 | 3735 | 3750 | 3775 | 3730 | 404246 |
| 633 | 20231017 | 090900 | 21807856455 | 3755 | 3775 | 3810 | 3745 | 695635 |
| 634 | 20231017 | 090800 | 19177316030 | 3775 | 3790 | 3790 | 3745 | 434207 |
| 635 | 20231017 | 090700 | 17543092230 | 3790 | 3760 | 3790 | 3745 | 1062867 |
| 636 | 20231017 | 090600 | 13538120065 | 3760 | 3760 | 3760 | 3760 | 0 |
| 637 | 20231017 | 090500 | 13538120065 | 3760 | 3760 | 3760 | 3760 | 0 |
| 638 | 20231017 | 090400 | 13538120065 | 3760 | 3720 | 3760 | 3695 | 791033 |
| 639 | 20231017 | 090300 | 10588923215 | 3715 | 3625 | 3740 | 3620 | 780408 |
| 640 | 20231017 | 090200 | 7710260935 | 3625 | 3620 | 3690 | 3600 | 796896 |
| 641 | 20231017 | 090100 | 4807722710 | 3605 | 3535 | 3630 | 3505 | 886668 |
| 642 | 20231017 | 090000 | 1631393460 | 3535 | 3420 | 3580 | 3420 | 467072 |