32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 195600 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 687 |
| 3 | 20240306 | 195500 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 4 | 20240306 | 195400 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 5 | 20240306 | 195300 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 6 | 20240306 | 195200 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 7 | 20240306 | 195100 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 8 | 20240306 | 195000 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 9 | 20240306 | 194900 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 10 | 20240306 | 194800 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 11 | 20240306 | 194700 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 12 | 20240306 | 194600 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 13 | 20240306 | 194500 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 14 | 20240306 | 194400 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 15 | 20240306 | 194300 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 16 | 20240306 | 194200 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 17 | 20240306 | 194100 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 18 | 20240306 | 194000 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 19 | 20240306 | 193900 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 20 | 20240306 | 193800 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 21 | 20240306 | 193700 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 22 | 20240306 | 193600 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 23 | 20240306 | 193500 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 24 | 20240306 | 193400 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 25 | 20240306 | 193300 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 26 | 20240306 | 193200 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 27 | 20240306 | 193100 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 28 | 20240306 | 193000 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 29 | 20240306 | 192900 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 30 | 20240306 | 192800 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 31 | 20240306 | 192700 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 32 | 20240306 | 192600 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 687 |
| 33 | 20240306 | 192500 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 34 | 20240306 | 192400 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 35 | 20240306 | 192300 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 36 | 20240306 | 192200 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 37 | 20240306 | 192100 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 38 | 20240306 | 192000 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 39 | 20240306 | 191900 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 40 | 20240306 | 191800 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 41 | 20240306 | 191700 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 42 | 20240306 | 191600 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 43 | 20240306 | 191500 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 44 | 20240306 | 191400 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 45 | 20240306 | 191300 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 46 | 20240306 | 191200 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 47 | 20240306 | 191100 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 48 | 20240306 | 191000 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 49 | 20240306 | 190900 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 50 | 20240306 | 190800 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 51 | 20240306 | 190700 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 52 | 20240306 | 190600 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 53 | 20240306 | 190500 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 54 | 20240306 | 190400 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 55 | 20240306 | 190300 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 56 | 20240306 | 190200 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 57 | 20240306 | 190100 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 58 | 20240306 | 190000 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 59 | 20240306 | 185900 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 60 | 20240306 | 185800 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 61 | 20240306 | 185700 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 62 | 20240306 | 185600 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 687 |
| 63 | 20240306 | 185500 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 64 | 20240306 | 185400 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 65 | 20240306 | 185300 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 66 | 20240306 | 185200 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 67 | 20240306 | 185100 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 68 | 20240306 | 185000 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 69 | 20240306 | 184900 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 70 | 20240306 | 184800 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 71 | 20240306 | 184700 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 72 | 20240306 | 184600 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 73 | 20240306 | 184500 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 74 | 20240306 | 184400 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 75 | 20240306 | 184300 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 76 | 20240306 | 184200 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 77 | 20240306 | 184100 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 78 | 20240306 | 184000 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 79 | 20240306 | 183900 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 80 | 20240306 | 183800 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 81 | 20240306 | 183700 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 82 | 20240306 | 183600 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 83 | 20240306 | 183500 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 84 | 20240306 | 183400 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 85 | 20240306 | 183300 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 86 | 20240306 | 183200 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 87 | 20240306 | 183100 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 88 | 20240306 | 183000 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 89 | 20240306 | 182900 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 90 | 20240306 | 182800 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 91 | 20240306 | 182700 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 92 | 20240306 | 182600 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 687 |
| 93 | 20240306 | 182500 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 94 | 20240306 | 182400 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 95 | 20240306 | 182300 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 96 | 20240306 | 182200 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 97 | 20240306 | 182100 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 98 | 20240306 | 182000 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 99 | 20240306 | 181900 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 100 | 20240306 | 181800 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 101 | 20240306 | 181700 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 102 | 20240306 | 181600 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 103 | 20240306 | 181500 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 104 | 20240306 | 181400 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 105 | 20240306 | 181300 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 106 | 20240306 | 181200 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 107 | 20240306 | 181100 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 108 | 20240306 | 181000 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 109 | 20240306 | 180900 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 110 | 20240306 | 180800 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 111 | 20240306 | 180700 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 112 | 20240306 | 180600 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 113 | 20240306 | 180500 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 114 | 20240306 | 180400 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 115 | 20240306 | 180300 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 116 | 20240306 | 180200 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 117 | 20240306 | 180100 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 118 | 20240306 | 180000 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 119 | 20240306 | 175900 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 120 | 20240306 | 175800 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 121 | 20240306 | 175700 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 122 | 20240306 | 175600 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 687 |
| 123 | 20240306 | 175500 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 124 | 20240306 | 175400 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 125 | 20240306 | 175300 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 126 | 20240306 | 175200 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 127 | 20240306 | 175100 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 128 | 20240306 | 175000 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 129 | 20240306 | 174900 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 130 | 20240306 | 174800 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 131 | 20240306 | 174700 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 132 | 20240306 | 174600 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 133 | 20240306 | 174500 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 134 | 20240306 | 174400 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 135 | 20240306 | 174300 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 136 | 20240306 | 174200 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 137 | 20240306 | 174100 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 138 | 20240306 | 174000 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 139 | 20240306 | 173900 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 140 | 20240306 | 173800 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 141 | 20240306 | 173700 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 142 | 20240306 | 173600 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 143 | 20240306 | 173500 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 144 | 20240306 | 173400 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 145 | 20240306 | 173300 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 146 | 20240306 | 173200 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 147 | 20240306 | 173100 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 148 | 20240306 | 173000 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 149 | 20240306 | 172900 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 150 | 20240306 | 172800 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 151 | 20240306 | 172700 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 152 | 20240306 | 172600 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 687 |
| 153 | 20240306 | 172500 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 154 | 20240306 | 172400 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 155 | 20240306 | 172300 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 156 | 20240306 | 172200 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 157 | 20240306 | 172100 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 158 | 20240306 | 172000 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 159 | 20240306 | 171900 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 160 | 20240306 | 171800 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 161 | 20240306 | 171700 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 162 | 20240306 | 171600 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 163 | 20240306 | 171500 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 164 | 20240306 | 171400 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 165 | 20240306 | 171300 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 166 | 20240306 | 171200 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 167 | 20240306 | 171100 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 168 | 20240306 | 171000 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 169 | 20240306 | 170900 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 170 | 20240306 | 170800 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 171 | 20240306 | 170700 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 172 | 20240306 | 170600 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 173 | 20240306 | 170500 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 174 | 20240306 | 170400 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 175 | 20240306 | 170300 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 176 | 20240306 | 170200 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 177 | 20240306 | 170100 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 178 | 20240306 | 170000 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 179 | 20240306 | 165900 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 180 | 20240306 | 165800 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 181 | 20240306 | 165700 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 182 | 20240306 | 165600 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 687 |
| 183 | 20240306 | 165500 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 184 | 20240306 | 165400 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 185 | 20240306 | 165300 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 186 | 20240306 | 165200 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 187 | 20240306 | 165100 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 188 | 20240306 | 165000 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 189 | 20240306 | 164900 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 190 | 20240306 | 164800 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 191 | 20240306 | 164700 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 192 | 20240306 | 164600 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 193 | 20240306 | 164500 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 194 | 20240306 | 164400 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 195 | 20240306 | 164300 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 196 | 20240306 | 164200 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 197 | 20240306 | 164100 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 198 | 20240306 | 164000 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 199 | 20240306 | 163900 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 200 | 20240306 | 163800 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 201 | 20240306 | 163700 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 202 | 20240306 | 163600 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 203 | 20240306 | 163500 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 204 | 20240306 | 163400 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 205 | 20240306 | 163300 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 206 | 20240306 | 163200 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 207 | 20240306 | 163100 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 208 | 20240306 | 163000 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 209 | 20240306 | 162900 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 210 | 20240306 | 162800 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 211 | 20240306 | 162700 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 212 | 20240306 | 162600 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 687 |
| 213 | 20240306 | 162500 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 214 | 20240306 | 162400 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 215 | 20240306 | 162300 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 216 | 20240306 | 162200 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 217 | 20240306 | 162100 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 218 | 20240306 | 162000 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 219 | 20240306 | 161900 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 220 | 20240306 | 161800 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 221 | 20240306 | 161700 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 222 | 20240306 | 161600 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 223 | 20240306 | 161500 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 224 | 20240306 | 161400 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 225 | 20240306 | 161300 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 226 | 20240306 | 161200 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 227 | 20240306 | 161100 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 228 | 20240306 | 161000 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 229 | 20240306 | 160900 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 230 | 20240306 | 160800 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 231 | 20240306 | 160700 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 232 | 20240306 | 160600 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 233 | 20240306 | 160500 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 234 | 20240306 | 160400 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 235 | 20240306 | 160300 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 236 | 20240306 | 160200 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 237 | 20240306 | 160100 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 238 | 20240306 | 160000 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 239 | 20240306 | 155900 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 240 | 20240306 | 155800 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 241 | 20240306 | 155700 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 242 | 20240306 | 155600 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 687 |
| 243 | 20240306 | 155500 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 244 | 20240306 | 155400 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 245 | 20240306 | 155300 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 246 | 20240306 | 155200 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 247 | 20240306 | 155100 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 248 | 20240306 | 155000 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 249 | 20240306 | 154900 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 250 | 20240306 | 154800 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 251 | 20240306 | 154700 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 252 | 20240306 | 154600 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 253 | 20240306 | 154500 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 254 | 20240306 | 154400 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 255 | 20240306 | 154300 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 256 | 20240306 | 154200 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 257 | 20240306 | 154100 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 258 | 20240306 | 154000 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 259 | 20240306 | 153900 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 260 | 20240306 | 153800 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 261 | 20240306 | 153700 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 262 | 20240306 | 153600 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 263 | 20240306 | 153500 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 264 | 20240306 | 153400 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 265 | 20240306 | 153300 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 266 | 20240306 | 153200 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 267 | 20240306 | 153100 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 0 |
| 268 | 20240306 | 153000 | 1011702445 | 4965 | 4965 | 4965 | 4965 | 687 |
| 269 | 20240306 | 152900 | 1008291490 | 4930 | 4930 | 4930 | 4930 | 0 |
| 270 | 20240306 | 152800 | 1008291490 | 4930 | 4930 | 4930 | 4930 | 0 |
| 271 | 20240306 | 152700 | 1008291490 | 4930 | 4930 | 4930 | 4930 | 0 |
| 272 | 20240306 | 152600 | 1008291490 | 4930 | 4930 | 4930 | 4930 | 0 |
| 273 | 20240306 | 152500 | 1008291490 | 4930 | 4930 | 4930 | 4930 | 0 |
| 274 | 20240306 | 152400 | 1008291490 | 4930 | 4930 | 4930 | 4930 | 0 |
| 275 | 20240306 | 152300 | 1008291490 | 4930 | 4930 | 4930 | 4930 | 0 |
| 276 | 20240306 | 152200 | 1008291490 | 4930 | 4930 | 4930 | 4930 | 0 |
| 277 | 20240306 | 152100 | 1008291490 | 4930 | 4930 | 4930 | 4930 | 0 |
| 278 | 20240306 | 152000 | 1008291490 | 4930 | 4930 | 4930 | 4930 | 0 |
| 279 | 20240306 | 151900 | 1008291490 | 4930 | 4925 | 4930 | 4920 | 657 |
| 280 | 20240306 | 151800 | 1005058145 | 4925 | 4925 | 4925 | 4925 | 1 |
| 281 | 20240306 | 151700 | 1005053220 | 4920 | 4925 | 4925 | 4920 | 690 |
| 282 | 20240306 | 151600 | 1001658120 | 4930 | 4930 | 4930 | 4930 | 76 |
| 283 | 20240306 | 151500 | 1001283440 | 4925 | 4925 | 4925 | 4925 | 53 |
| 284 | 20240306 | 151400 | 1001022415 | 4930 | 4930 | 4930 | 4930 | 89 |
| 285 | 20240306 | 151300 | 1000583645 | 4925 | 4930 | 4930 | 4925 | 78 |
| 286 | 20240306 | 151200 | 1000199355 | 4930 | 4930 | 4930 | 4930 | 17 |
| 287 | 20240306 | 151100 | 1000115545 | 4920 | 4930 | 4930 | 4920 | 1826 |
| 288 | 20240306 | 151000 | 991125220 | 4935 | 4940 | 4940 | 4930 | 312 |
| 289 | 20240306 | 150900 | 989586165 | 4940 | 4935 | 4940 | 4935 | 45 |
| 290 | 20240306 | 150800 | 989363965 | 4935 | 4930 | 4935 | 4930 | 66 |
| 291 | 20240306 | 150700 | 989038505 | 4930 | 4935 | 4935 | 4930 | 174 |
| 292 | 20240306 | 150600 | 988180605 | 4930 | 4940 | 4940 | 4930 | 616 |
| 293 | 20240306 | 150500 | 985142700 | 4940 | 4940 | 4940 | 4940 | 36 |
| 294 | 20240306 | 150400 | 984964860 | 4930 | 4930 | 4930 | 4930 | 0 |
| 295 | 20240306 | 150300 | 984964860 | 4930 | 4945 | 4945 | 4930 | 295 |
| 296 | 20240306 | 150200 | 983509510 | 4940 | 4940 | 4940 | 4940 | 51 |
| 297 | 20240306 | 150100 | 983257570 | 4945 | 4930 | 4945 | 4925 | 495 |
| 298 | 20240306 | 150000 | 980817780 | 4925 | 4925 | 4935 | 4925 | 3157 |
| 299 | 20240306 | 145900 | 965264985 | 4925 | 4935 | 4935 | 4925 | 1835 |
| 300 | 20240306 | 145800 | 956220930 | 4935 | 4940 | 4940 | 4935 | 323 |
| 301 | 20240306 | 145700 | 954626510 | 4940 | 4940 | 4940 | 4940 | 104 |
| 302 | 20240306 | 145600 | 954112750 | 4945 | 4945 | 4950 | 4940 | 2937 |
| 303 | 20240306 | 145500 | 939603675 | 4950 | 4950 | 4950 | 4945 | 106 |
| 304 | 20240306 | 145400 | 939079225 | 4950 | 4945 | 4950 | 4945 | 34 |
| 305 | 20240306 | 145300 | 938911015 | 4940 | 4945 | 4945 | 4940 | 4519 |
| 306 | 20240306 | 145200 | 916585090 | 4940 | 4945 | 4945 | 4940 | 199 |
| 307 | 20240306 | 145100 | 915601045 | 4945 | 4950 | 4950 | 4940 | 901 |
| 308 | 20240306 | 145000 | 911147975 | 4950 | 4950 | 4950 | 4950 | 15 |
| 309 | 20240306 | 144900 | 911073725 | 4950 | 4945 | 4950 | 4940 | 3732 |
| 310 | 20240306 | 144800 | 892629030 | 4945 | 4950 | 4950 | 4945 | 110 |
| 311 | 20240306 | 144700 | 892084790 | 4950 | 4950 | 4950 | 4950 | 126 |
| 312 | 20240306 | 144600 | 891461090 | 4945 | 4945 | 4955 | 4945 | 2856 |
| 313 | 20240306 | 144500 | 877337475 | 4950 | 4955 | 4955 | 4945 | 72 |
| 314 | 20240306 | 144400 | 876980980 | 4960 | 4950 | 4960 | 4950 | 315 |
| 315 | 20240306 | 144300 | 875420905 | 4950 | 4955 | 4955 | 4950 | 845 |
| 316 | 20240306 | 144200 | 871235100 | 4960 | 4950 | 4965 | 4950 | 1922 |
| 317 | 20240306 | 144100 | 861711035 | 4950 | 4960 | 4960 | 4950 | 1485 |
| 318 | 20240306 | 144000 | 854355635 | 4960 | 4960 | 4960 | 4960 | 247 |
| 319 | 20240306 | 143900 | 853130515 | 4965 | 4960 | 4965 | 4960 | 2153 |
| 320 | 20240306 | 143800 | 842451630 | 4960 | 4960 | 4965 | 4960 | 68 |
| 321 | 20240306 | 143700 | 842114270 | 4965 | 4965 | 4965 | 4965 | 83 |
| 322 | 20240306 | 143600 | 841702175 | 4960 | 4965 | 4965 | 4950 | 716 |
| 323 | 20240306 | 143500 | 838150160 | 4970 | 4965 | 4970 | 4965 | 66 |
| 324 | 20240306 | 143400 | 837822390 | 4965 | 4970 | 4970 | 4965 | 29 |
| 325 | 20240306 | 143300 | 837678280 | 4970 | 4970 | 4970 | 4965 | 92 |
| 326 | 20240306 | 143200 | 837221290 | 4970 | 4970 | 4970 | 4970 | 20 |
| 327 | 20240306 | 143100 | 837121890 | 4965 | 4960 | 4965 | 4955 | 2038 |
| 328 | 20240306 | 143000 | 827015475 | 4965 | 4960 | 4965 | 4960 | 372 |
| 329 | 20240306 | 142900 | 825169985 | 4960 | 4960 | 4960 | 4960 | 0 |
| 330 | 20240306 | 142800 | 825169985 | 4960 | 4965 | 4965 | 4960 | 66 |
| 331 | 20240306 | 142700 | 824842545 | 4965 | 4965 | 4965 | 4965 | 27 |
| 332 | 20240306 | 142600 | 824708490 | 4960 | 4960 | 4965 | 4960 | 536 |
| 333 | 20240306 | 142500 | 822049690 | 4965 | 4960 | 4965 | 4960 | 197 |
| 334 | 20240306 | 142400 | 821071835 | 4965 | 4970 | 4970 | 4965 | 242 |
| 335 | 20240306 | 142300 | 819870225 | 4965 | 4965 | 4970 | 4965 | 314 |
| 336 | 20240306 | 142200 | 818310895 | 4970 | 4970 | 4970 | 4965 | 425 |
| 337 | 20240306 | 142100 | 816198665 | 4965 | 4970 | 4970 | 4965 | 552 |
| 338 | 20240306 | 142000 | 813457905 | 4965 | 4965 | 4965 | 4965 | 278 |
| 339 | 20240306 | 141900 | 812077635 | 4970 | 4960 | 4970 | 4960 | 1438 |
| 340 | 20240306 | 141800 | 804937950 | 4960 | 4960 | 4960 | 4960 | 52 |
| 341 | 20240306 | 141700 | 804680030 | 4965 | 4965 | 4965 | 4965 | 16 |
| 342 | 20240306 | 141600 | 804600590 | 4960 | 4965 | 4965 | 4950 | 903 |
| 343 | 20240306 | 141500 | 800124830 | 4965 | 4960 | 4965 | 4960 | 66 |
| 344 | 20240306 | 141400 | 799797390 | 4960 | 4965 | 4965 | 4960 | 17 |
| 345 | 20240306 | 141300 | 799712990 | 4960 | 4960 | 4960 | 4960 | 903 |
| 346 | 20240306 | 141200 | 795234110 | 4965 | 4960 | 4965 | 4960 | 474 |
| 347 | 20240306 | 141100 | 792882720 | 4960 | 4960 | 4965 | 4950 | 1498 |
| 348 | 20240306 | 141000 | 785450820 | 4965 | 4960 | 4965 | 4960 | 66 |
| 349 | 20240306 | 140900 | 785123380 | 4960 | 4965 | 4965 | 4960 | 227 |
| 350 | 20240306 | 140800 | 783997325 | 4965 | 4960 | 4965 | 4960 | 100 |
| 351 | 20240306 | 140700 | 783501075 | 4960 | 4965 | 4965 | 4960 | 19 |
| 352 | 20240306 | 140600 | 783406755 | 4960 | 4960 | 4960 | 4955 | 1897 |
| 353 | 20240306 | 140500 | 774004665 | 4965 | 4965 | 4965 | 4960 | 122 |
| 354 | 20240306 | 140400 | 773399185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 355 | 20240306 | 140300 | 773399185 | 4960 | 4960 | 4965 | 4960 | 77 |
| 356 | 20240306 | 140200 | 773017135 | 4960 | 4965 | 4965 | 4960 | 228 |
| 357 | 20240306 | 140100 | 771886115 | 4960 | 4965 | 4965 | 4960 | 98 |
| 358 | 20240306 | 140000 | 771399795 | 4955 | 4960 | 4960 | 4955 | 1045 |
| 359 | 20240306 | 135900 | 766217125 | 4965 | 4965 | 4965 | 4965 | 16 |
| 360 | 20240306 | 135800 | 766137685 | 4960 | 4965 | 4965 | 4960 | 123 |
| 361 | 20240306 | 135700 | 765527240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 362 | 20240306 | 135600 | 765527240 | 4960 | 4960 | 4965 | 4960 | 268 |
| 363 | 20240306 | 135500 | 764197880 | 4955 | 4960 | 4960 | 4955 | 1201 |
| 364 | 20240306 | 135400 | 758243415 | 4965 | 4960 | 4965 | 4960 | 1621 |
| 365 | 20240306 | 135300 | 750202855 | 4960 | 4965 | 4965 | 4960 | 492 |
| 366 | 20240306 | 135200 | 747760325 | 4970 | 4965 | 4970 | 4965 | 18 |
| 367 | 20240306 | 135100 | 747670875 | 4965 | 4970 | 4970 | 4965 | 220 |
| 368 | 20240306 | 135000 | 746578225 | 4965 | 4965 | 4965 | 4955 | 580 |
| 369 | 20240306 | 134900 | 743702575 | 4965 | 4965 | 4970 | 4965 | 722 |
| 370 | 20240306 | 134800 | 740117765 | 4965 | 4965 | 4965 | 4965 | 60 |
| 371 | 20240306 | 134700 | 739819865 | 4970 | 4965 | 4970 | 4965 | 519 |
| 372 | 20240306 | 134600 | 737242650 | 4970 | 4965 | 4970 | 4960 | 2597 |
| 373 | 20240306 | 134500 | 724361095 | 4965 | 4965 | 4970 | 4960 | 576 |
| 374 | 20240306 | 134400 | 721501925 | 4965 | 4970 | 4970 | 4965 | 1151 |
| 375 | 20240306 | 134300 | 715784825 | 4965 | 4965 | 4965 | 4965 | 50 |
| 376 | 20240306 | 134200 | 715536575 | 4965 | 4970 | 4970 | 4965 | 216 |
| 377 | 20240306 | 134100 | 714464055 | 4965 | 4965 | 4965 | 4965 | 50 |
| 378 | 20240306 | 134000 | 714215805 | 4960 | 4965 | 4970 | 4960 | 826 |
| 379 | 20240306 | 133900 | 710115405 | 4965 | 4965 | 4965 | 4965 | 0 |
| 380 | 20240306 | 133800 | 710115405 | 4965 | 4965 | 4970 | 4965 | 506 |
| 381 | 20240306 | 133700 | 707603035 | 4965 | 4970 | 4970 | 4965 | 30 |
| 382 | 20240306 | 133600 | 707453950 | 4970 | 4965 | 4970 | 4965 | 108 |
| 383 | 20240306 | 133500 | 706917490 | 4965 | 4965 | 4965 | 4960 | 1887 |
| 384 | 20240306 | 133400 | 697549140 | 4960 | 4960 | 4960 | 4960 | 0 |
| 385 | 20240306 | 133300 | 697549140 | 4960 | 4965 | 4965 | 4960 | 132 |
| 386 | 20240306 | 133200 | 696894020 | 4960 | 4960 | 4960 | 4960 | 0 |
| 387 | 20240306 | 133100 | 696894020 | 4960 | 4965 | 4965 | 4960 | 388 |
| 388 | 20240306 | 133000 | 694967850 | 4965 | 4960 | 4965 | 4955 | 574 |
| 389 | 20240306 | 132900 | 692121505 | 4965 | 4960 | 4965 | 4960 | 101 |
| 390 | 20240306 | 132800 | 691620195 | 4965 | 4970 | 4970 | 4965 | 159 |
| 391 | 20240306 | 132700 | 690830680 | 4965 | 4965 | 4965 | 4965 | 324 |
| 392 | 20240306 | 132600 | 689222020 | 4965 | 4970 | 4970 | 4965 | 131 |
| 393 | 20240306 | 132500 | 688571200 | 4965 | 4965 | 4965 | 4965 | 643 |
| 394 | 20240306 | 132400 | 685378705 | 4970 | 4965 | 4970 | 4965 | 49 |
| 395 | 20240306 | 132300 | 685135340 | 4965 | 4965 | 4965 | 4965 | 50 |
| 396 | 20240306 | 132200 | 684887090 | 4970 | 4965 | 4970 | 4965 | 303 |
| 397 | 20240306 | 132100 | 683382355 | 4965 | 4965 | 4970 | 4965 | 825 |
| 398 | 20240306 | 132000 | 679282520 | 4960 | 4965 | 4965 | 4960 | 619 |
| 399 | 20240306 | 131900 | 676211310 | 4970 | 4965 | 4970 | 4965 | 113 |
| 400 | 20240306 | 131800 | 675649865 | 4965 | 4965 | 4965 | 4965 | 51 |
| 401 | 20240306 | 131700 | 675396650 | 4970 | 4965 | 4970 | 4965 | 622 |
| 402 | 20240306 | 131600 | 672308210 | 4960 | 4960 | 4960 | 4960 | 491 |
| 403 | 20240306 | 131500 | 669872850 | 4965 | 4960 | 4965 | 4955 | 789 |
| 404 | 20240306 | 131400 | 665960315 | 4965 | 4965 | 4965 | 4965 | 0 |
| 405 | 20240306 | 131300 | 665960315 | 4965 | 4960 | 4965 | 4960 | 166 |
| 406 | 20240306 | 131200 | 665136875 | 4965 | 4960 | 4965 | 4960 | 82 |
| 407 | 20240306 | 131100 | 664729945 | 4965 | 4965 | 4965 | 4960 | 388 |
| 408 | 20240306 | 131000 | 662805290 | 4965 | 4965 | 4965 | 4960 | 763 |
| 409 | 20240306 | 130900 | 659019435 | 4970 | 4970 | 4970 | 4970 | 1000 |
| 410 | 20240306 | 130800 | 654049435 | 4965 | 4965 | 4970 | 4960 | 309 |
| 411 | 20240306 | 130700 | 652515210 | 4965 | 4965 | 4965 | 4965 | 10 |
| 412 | 20240306 | 130600 | 652465560 | 4965 | 4965 | 4970 | 4960 | 551 |
| 413 | 20240306 | 130500 | 649729770 | 4965 | 4970 | 4970 | 4960 | 548 |
| 414 | 20240306 | 130400 | 647011070 | 4970 | 4965 | 4970 | 4965 | 36 |
| 415 | 20240306 | 130300 | 646832165 | 4965 | 4970 | 4970 | 4965 | 66 |
| 416 | 20240306 | 130200 | 646504395 | 4965 | 4960 | 4965 | 4960 | 186 |
| 417 | 20240306 | 130100 | 645580910 | 4965 | 4965 | 4970 | 4965 | 622 |
| 418 | 20240306 | 130000 | 642492320 | 4965 | 4960 | 4965 | 4960 | 842 |
| 419 | 20240306 | 125900 | 638314375 | 4965 | 4960 | 4970 | 4960 | 1365 |
| 420 | 20240306 | 125800 | 631538730 | 4960 | 4965 | 4965 | 4960 | 166 |
| 421 | 20240306 | 125700 | 630715290 | 4965 | 4960 | 4965 | 4960 | 67 |
| 422 | 20240306 | 125600 | 630382650 | 4960 | 4960 | 4965 | 4960 | 460 |
| 423 | 20240306 | 125500 | 628100970 | 4960 | 4960 | 4960 | 4960 | 959 |
| 424 | 20240306 | 125400 | 623344330 | 4965 | 4965 | 4965 | 4965 | 69 |
| 425 | 20240306 | 125300 | 623001745 | 4965 | 4965 | 4965 | 4960 | 77 |
| 426 | 20240306 | 125200 | 622619795 | 4965 | 4965 | 4965 | 4965 | 16 |
| 427 | 20240306 | 125100 | 622540355 | 4960 | 4960 | 4960 | 4960 | 50 |
| 428 | 20240306 | 125000 | 622292355 | 4965 | 4960 | 4965 | 4960 | 93 |
| 429 | 20240306 | 124900 | 621830860 | 4955 | 4965 | 4965 | 4955 | 720 |
| 430 | 20240306 | 124800 | 618261475 | 4960 | 4960 | 4960 | 4960 | 252 |
| 431 | 20240306 | 124700 | 617011555 | 4960 | 4965 | 4965 | 4960 | 45 |
| 432 | 20240306 | 124600 | 616788145 | 4960 | 4960 | 4960 | 4960 | 50 |
| 433 | 20240306 | 124500 | 616540145 | 4960 | 4960 | 4960 | 4960 | 250 |
| 434 | 20240306 | 124400 | 615300145 | 4955 | 4960 | 4960 | 4955 | 430 |
| 435 | 20240306 | 124300 | 613167490 | 4965 | 4965 | 4965 | 4960 | 131 |
| 436 | 20240306 | 124200 | 612517325 | 4965 | 4960 | 4965 | 4960 | 17 |
| 437 | 20240306 | 124100 | 612432925 | 4960 | 4960 | 4960 | 4955 | 253 |
| 438 | 20240306 | 124000 | 611178060 | 4960 | 4960 | 4960 | 4955 | 1398 |
| 439 | 20240306 | 123900 | 604244230 | 4960 | 4955 | 4960 | 4955 | 604 |
| 440 | 20240306 | 123800 | 601251275 | 4955 | 4960 | 4960 | 4955 | 66 |
| 441 | 20240306 | 123700 | 600924165 | 4955 | 4955 | 4955 | 4955 | 2 |
| 442 | 20240306 | 123600 | 600914255 | 4955 | 4960 | 4960 | 4955 | 139 |
| 443 | 20240306 | 123500 | 600225065 | 4960 | 4960 | 4960 | 4955 | 1013 |
| 444 | 20240306 | 123400 | 595205540 | 4950 | 4955 | 4955 | 4950 | 732 |
| 445 | 20240306 | 123300 | 591581030 | 4960 | 4960 | 4960 | 4955 | 130 |
| 446 | 20240306 | 123200 | 590936485 | 4960 | 4955 | 4960 | 4955 | 256 |
| 447 | 20240306 | 123100 | 589667760 | 4955 | 4960 | 4960 | 4955 | 66 |
| 448 | 20240306 | 123000 | 589340650 | 4955 | 4955 | 4955 | 4955 | 54 |
| 449 | 20240306 | 122900 | 589073080 | 4960 | 4955 | 4960 | 4950 | 610 |
| 450 | 20240306 | 122800 | 586051675 | 4955 | 4955 | 4955 | 4955 | 136 |
| 451 | 20240306 | 122700 | 585377795 | 4960 | 4960 | 4960 | 4955 | 235 |
| 452 | 20240306 | 122600 | 584213195 | 4955 | 4960 | 4960 | 4955 | 68 |
| 453 | 20240306 | 122500 | 583876175 | 4960 | 4955 | 4960 | 4955 | 557 |
| 454 | 20240306 | 122400 | 581115955 | 4950 | 4960 | 4960 | 4950 | 575 |
| 455 | 20240306 | 122300 | 578267580 | 4955 | 4955 | 4955 | 4955 | 50 |
| 456 | 20240306 | 122200 | 578019830 | 4960 | 4960 | 4960 | 4955 | 81 |
| 457 | 20240306 | 122100 | 577618075 | 4955 | 4955 | 4955 | 4955 | 250 |
| 458 | 20240306 | 122000 | 576379325 | 4960 | 4955 | 4960 | 4955 | 290 |
| 459 | 20240306 | 121900 | 574942295 | 4950 | 4955 | 4955 | 4950 | 1146 |
| 460 | 20240306 | 121800 | 569264080 | 4955 | 4955 | 4955 | 4950 | 103 |
| 461 | 20240306 | 121700 | 568753965 | 4955 | 4955 | 4955 | 4955 | 16 |
| 462 | 20240306 | 121600 | 568674685 | 4950 | 4955 | 4955 | 4950 | 51 |
| 463 | 20240306 | 121500 | 568422230 | 4955 | 4960 | 4960 | 4955 | 85 |
| 464 | 20240306 | 121400 | 568000920 | 4960 | 4955 | 4960 | 4950 | 666 |
| 465 | 20240306 | 121300 | 564700780 | 4960 | 4955 | 4960 | 4955 | 66 |
| 466 | 20240306 | 121200 | 564373670 | 4960 | 4960 | 4960 | 4960 | 16 |
| 467 | 20240306 | 121100 | 564294310 | 4955 | 4960 | 4960 | 4955 | 420 |
| 468 | 20240306 | 121000 | 562211360 | 4955 | 4955 | 4960 | 4955 | 1553 |
| 469 | 20240306 | 120900 | 554508990 | 4955 | 4950 | 4955 | 4950 | 1620 |
| 470 | 20240306 | 120800 | 546484655 | 4950 | 4955 | 4955 | 4950 | 87 |
| 471 | 20240306 | 120700 | 546053835 | 4955 | 4955 | 4955 | 4950 | 285 |
| 472 | 20240306 | 120600 | 544642660 | 4950 | 4955 | 4955 | 4950 | 66 |
| 473 | 20240306 | 120500 | 544315880 | 4950 | 4955 | 4955 | 4950 | 550 |
| 474 | 20240306 | 120400 | 541590880 | 4955 | 4950 | 4955 | 4950 | 505 |
| 475 | 20240306 | 120300 | 539090790 | 4950 | 4955 | 4955 | 4950 | 66 |
| 476 | 20240306 | 120200 | 538764010 | 4950 | 4950 | 4950 | 4950 | 0 |
| 477 | 20240306 | 120100 | 538764010 | 4950 | 4955 | 4955 | 4950 | 66 |
| 478 | 20240306 | 120000 | 538437230 | 4955 | 4950 | 4955 | 4950 | 314 |
| 479 | 20240306 | 115900 | 536882615 | 4955 | 4950 | 4955 | 4950 | 1495 |
| 480 | 20240306 | 115800 | 529477285 | 4950 | 4950 | 4950 | 4950 | 150 |
| 481 | 20240306 | 115700 | 528734785 | 4955 | 4955 | 4955 | 4955 | 70 |
| 482 | 20240306 | 115600 | 528387935 | 4950 | 4955 | 4955 | 4950 | 69 |
| 483 | 20240306 | 115500 | 528046305 | 4950 | 4950 | 4950 | 4950 | 50 |
| 484 | 20240306 | 115400 | 527798805 | 4955 | 4950 | 4955 | 4945 | 1044 |
| 485 | 20240306 | 115300 | 522633340 | 4955 | 4950 | 4955 | 4950 | 291 |
| 486 | 20240306 | 115200 | 521192550 | 4950 | 4955 | 4955 | 4950 | 18 |
| 487 | 20240306 | 115100 | 521103370 | 4950 | 4950 | 4950 | 4950 | 50 |
| 488 | 20240306 | 115000 | 520855870 | 4955 | 4955 | 4955 | 4950 | 116 |
| 489 | 20240306 | 114900 | 520281340 | 4955 | 4950 | 4955 | 4945 | 943 |
| 490 | 20240306 | 114800 | 515613270 | 4950 | 4950 | 4950 | 4950 | 52 |
| 491 | 20240306 | 114700 | 515355870 | 4955 | 4950 | 4955 | 4950 | 216 |
| 492 | 20240306 | 114600 | 514286590 | 4950 | 4945 | 4955 | 4945 | 2508 |
| 493 | 20240306 | 114500 | 501880880 | 4945 | 4945 | 4950 | 4945 | 269 |
| 494 | 20240306 | 114400 | 500549595 | 4945 | 4945 | 4945 | 4945 | 567 |
| 495 | 20240306 | 114300 | 497745780 | 4945 | 4950 | 4950 | 4945 | 223 |
| 496 | 20240306 | 114200 | 496642830 | 4950 | 4950 | 4950 | 4950 | 24 |
| 497 | 20240306 | 114100 | 496524030 | 4950 | 4945 | 4950 | 4945 | 68 |
| 498 | 20240306 | 114000 | 496187690 | 4945 | 4950 | 4950 | 4945 | 266 |
| 499 | 20240306 | 113900 | 494872240 | 4950 | 4945 | 4950 | 4945 | 494 |
| 500 | 20240306 | 113800 | 492429105 | 4945 | 4950 | 4950 | 4945 | 66 |
| 501 | 20240306 | 113700 | 492102655 | 4945 | 4945 | 4945 | 4945 | 1 |
| 502 | 20240306 | 113600 | 492097710 | 4945 | 4950 | 4950 | 4945 | 66 |
| 503 | 20240306 | 113500 | 491771260 | 4950 | 4945 | 4950 | 4945 | 106 |
| 504 | 20240306 | 113400 | 491246810 | 4950 | 4945 | 4950 | 4945 | 20 |
| 505 | 20240306 | 113300 | 491147830 | 4945 | 4955 | 4955 | 4945 | 771 |
| 506 | 20240306 | 113200 | 487333850 | 4950 | 4955 | 4955 | 4950 | 83 |
| 507 | 20240306 | 113100 | 486922710 | 4950 | 4955 | 4955 | 4950 | 66 |
| 508 | 20240306 | 113000 | 486595930 | 4950 | 4950 | 4950 | 4950 | 52 |
| 509 | 20240306 | 112900 | 486338530 | 4955 | 4955 | 4955 | 4955 | 16 |
| 510 | 20240306 | 112800 | 486259250 | 4945 | 4950 | 4955 | 4945 | 563 |
| 511 | 20240306 | 112700 | 483473445 | 4955 | 4950 | 4955 | 4950 | 116 |
| 512 | 20240306 | 112600 | 482899165 | 4950 | 4955 | 4955 | 4950 | 267 |
| 513 | 20240306 | 112500 | 481577435 | 4950 | 4955 | 4955 | 4950 | 115 |
| 514 | 20240306 | 112400 | 481007860 | 4955 | 4950 | 4955 | 4950 | 2792 |
| 515 | 20240306 | 112300 | 467187380 | 4945 | 4950 | 4950 | 4945 | 901 |
| 516 | 20240306 | 112200 | 462729915 | 4945 | 4950 | 4950 | 4945 | 20 |
| 517 | 20240306 | 112100 | 462630935 | 4945 | 4950 | 4950 | 4945 | 102 |
| 518 | 20240306 | 112000 | 462126285 | 4950 | 4955 | 4955 | 4950 | 829 |
| 519 | 20240306 | 111900 | 458022690 | 4950 | 4955 | 4955 | 4950 | 19 |
| 520 | 20240306 | 111800 | 457928560 | 4950 | 4955 | 4960 | 4950 | 916 |
| 521 | 20240306 | 111700 | 453392585 | 4960 | 4960 | 4960 | 4960 | 53 |
| 522 | 20240306 | 111600 | 453129705 | 4955 | 4955 | 4955 | 4955 | 50 |
| 523 | 20240306 | 111500 | 452881955 | 4960 | 4955 | 4960 | 4955 | 66 |
| 524 | 20240306 | 111400 | 452554845 | 4955 | 4960 | 4960 | 4955 | 53 |
| 525 | 20240306 | 111300 | 452291970 | 4960 | 4955 | 4960 | 4955 | 698 |
| 526 | 20240306 | 111200 | 448833300 | 4960 | 4960 | 4960 | 4960 | 0 |
| 527 | 20240306 | 111100 | 448833300 | 4960 | 4950 | 4960 | 4950 | 105 |
| 528 | 20240306 | 111000 | 448312960 | 4955 | 4950 | 4955 | 4945 | 2498 |
| 529 | 20240306 | 110900 | 435946480 | 4945 | 4945 | 4945 | 4945 | 6 |
| 530 | 20240306 | 110800 | 435916810 | 4945 | 4950 | 4955 | 4945 | 959 |
| 531 | 20240306 | 110700 | 431173195 | 4950 | 4955 | 4955 | 4950 | 62 |
| 532 | 20240306 | 110600 | 430866000 | 4950 | 4950 | 4955 | 4950 | 266 |
| 533 | 20240306 | 110500 | 429549220 | 4950 | 4950 | 4950 | 4950 | 53 |
| 534 | 20240306 | 110400 | 429286870 | 4955 | 4955 | 4955 | 4955 | 16 |
| 535 | 20240306 | 110300 | 429207590 | 4955 | 4955 | 4955 | 4950 | 582 |
| 536 | 20240306 | 110200 | 426326290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 537 | 20240306 | 110100 | 426326290 | 4950 | 4955 | 4955 | 4950 | 66 |
| 538 | 20240306 | 110000 | 425999510 | 4950 | 4955 | 4955 | 4950 | 606 |
| 539 | 20240306 | 105900 | 422999545 | 4950 | 4950 | 4955 | 4950 | 716 |
| 540 | 20240306 | 105800 | 419455265 | 4950 | 4950 | 4950 | 4950 | 561 |
| 541 | 20240306 | 105700 | 416678315 | 4950 | 4955 | 4955 | 4950 | 466 |
| 542 | 20240306 | 105600 | 414371535 | 4950 | 4955 | 4955 | 4950 | 134 |
| 543 | 20240306 | 105500 | 413707825 | 4950 | 4950 | 4950 | 4950 | 50 |
| 544 | 20240306 | 105400 | 413460325 | 4955 | 4955 | 4955 | 4955 | 16 |
| 545 | 20240306 | 105300 | 413381045 | 4955 | 4955 | 4955 | 4950 | 827 |
| 546 | 20240306 | 105200 | 409286865 | 4950 | 4945 | 4950 | 4945 | 53 |
| 547 | 20240306 | 105100 | 409024530 | 4955 | 4955 | 4955 | 4955 | 7 |
| 548 | 20240306 | 105000 | 408989845 | 4955 | 4945 | 4955 | 4945 | 485 |
| 549 | 20240306 | 104900 | 406587185 | 4950 | 4945 | 4950 | 4945 | 561 |
| 550 | 20240306 | 104800 | 403810250 | 4950 | 4950 | 4950 | 4945 | 527 |
| 551 | 20240306 | 104700 | 401201850 | 4955 | 4955 | 4955 | 4955 | 17 |
| 552 | 20240306 | 104600 | 401117615 | 4950 | 4950 | 4955 | 4950 | 252 |
| 553 | 20240306 | 104500 | 399870205 | 4955 | 4950 | 4955 | 4950 | 128 |
| 554 | 20240306 | 104400 | 399236225 | 4955 | 4955 | 4955 | 4955 | 2000 |
| 555 | 20240306 | 104300 | 389326225 | 4955 | 4950 | 4955 | 4950 | 527 |
| 556 | 20240306 | 104200 | 386717495 | 4955 | 4955 | 4955 | 4955 | 563 |
| 557 | 20240306 | 104100 | 383927830 | 4950 | 4950 | 4955 | 4950 | 667 |
| 558 | 20240306 | 104000 | 380626100 | 4950 | 4955 | 4955 | 4950 | 78 |
| 559 | 20240306 | 103900 | 380239860 | 4950 | 4950 | 4950 | 4950 | 200 |
| 560 | 20240306 | 103800 | 379249860 | 4955 | 4950 | 4955 | 4950 | 635 |
| 561 | 20240306 | 103700 | 376106260 | 4950 | 4950 | 4950 | 4950 | 0 |
| 562 | 20240306 | 103600 | 376106260 | 4950 | 4950 | 4950 | 4950 | 3015 |
| 563 | 20240306 | 103500 | 361182010 | 4950 | 4950 | 4950 | 4945 | 113 |
| 564 | 20240306 | 103400 | 360622910 | 4950 | 4935 | 4950 | 4935 | 553 |
| 565 | 20240306 | 103300 | 357890940 | 4940 | 4950 | 4950 | 4940 | 267 |
| 566 | 20240306 | 103200 | 356571375 | 4945 | 4940 | 4945 | 4940 | 2405 |
| 567 | 20240306 | 103100 | 344683905 | 4940 | 4940 | 4940 | 4935 | 425 |
| 568 | 20240306 | 103000 | 342584655 | 4940 | 4940 | 4940 | 4935 | 6353 |
| 569 | 20240306 | 102900 | 311211615 | 4940 | 4945 | 4945 | 4940 | 1895 |
| 570 | 20240306 | 102800 | 301850235 | 4940 | 4940 | 4945 | 4940 | 654 |
| 571 | 20240306 | 102700 | 298619115 | 4945 | 4940 | 4945 | 4940 | 30 |
| 572 | 20240306 | 102600 | 298470785 | 4940 | 4940 | 4940 | 4940 | 400 |
| 573 | 20240306 | 102500 | 296494785 | 4945 | 4940 | 4945 | 4940 | 1557 |
| 574 | 20240306 | 102400 | 288799880 | 4940 | 4945 | 4945 | 4940 | 775 |
| 575 | 20240306 | 102300 | 284971020 | 4940 | 4940 | 4940 | 4940 | 271 |
| 576 | 20240306 | 102200 | 283632280 | 4940 | 4945 | 4945 | 4940 | 894 |
| 577 | 20240306 | 102100 | 279214045 | 4945 | 4950 | 4950 | 4945 | 78 |
| 578 | 20240306 | 102000 | 278828195 | 4950 | 4945 | 4950 | 4945 | 301 |
| 579 | 20240306 | 101900 | 277338495 | 4950 | 4945 | 4950 | 4945 | 241 |
| 580 | 20240306 | 101800 | 276146550 | 4950 | 4945 | 4950 | 4945 | 76 |
| 581 | 20240306 | 101700 | 275770650 | 4945 | 4950 | 4950 | 4945 | 738 |
| 582 | 20240306 | 101600 | 272120210 | 4945 | 4945 | 4950 | 4945 | 54 |
| 583 | 20240306 | 101500 | 271853175 | 4950 | 4945 | 4950 | 4945 | 66 |
| 584 | 20240306 | 101400 | 271526725 | 4950 | 4950 | 4950 | 4950 | 67 |
| 585 | 20240306 | 101300 | 271195075 | 4950 | 4945 | 4950 | 4945 | 372 |
| 586 | 20240306 | 101200 | 269355145 | 4945 | 4945 | 4945 | 4945 | 928 |
| 587 | 20240306 | 101100 | 264766185 | 4945 | 4945 | 4950 | 4945 | 69 |
| 588 | 20240306 | 101000 | 264424900 | 4950 | 4950 | 4950 | 4945 | 221 |
| 589 | 20240306 | 100900 | 263331200 | 4950 | 4950 | 4950 | 4950 | 7 |
| 590 | 20240306 | 100800 | 263296550 | 4950 | 4950 | 4950 | 4945 | 609 |
| 591 | 20240306 | 100700 | 260282250 | 4945 | 4950 | 4950 | 4945 | 587 |
| 592 | 20240306 | 100600 | 257379495 | 4945 | 4950 | 4950 | 4945 | 137 |
| 593 | 20240306 | 100500 | 256701595 | 4950 | 4955 | 4955 | 4950 | 74 |
| 594 | 20240306 | 100400 | 256335290 | 4950 | 4945 | 4950 | 4945 | 231 |
| 595 | 20240306 | 100300 | 255191855 | 4950 | 4955 | 4955 | 4950 | 72 |
| 596 | 20240306 | 100200 | 254835190 | 4955 | 4950 | 4955 | 4945 | 2737 |
| 597 | 20240306 | 100100 | 241287700 | 4950 | 4950 | 4955 | 4950 | 133 |
| 598 | 20240306 | 100000 | 240629270 | 4950 | 4950 | 4950 | 4945 | 451 |
| 599 | 20240306 | 095900 | 238397415 | 4955 | 4950 | 4955 | 4950 | 1393 |
| 600 | 20240306 | 095800 | 231501690 | 4955 | 4945 | 4955 | 4945 | 1771 |
| 601 | 20240306 | 095700 | 222734815 | 4950 | 4945 | 4950 | 4945 | 515 |
| 602 | 20240306 | 095600 | 220187975 | 4945 | 4950 | 4950 | 4945 | 108 |
| 603 | 20240306 | 095500 | 219653625 | 4945 | 4945 | 4950 | 4945 | 78 |
| 604 | 20240306 | 095400 | 219267835 | 4945 | 4945 | 4950 | 4945 | 76 |
| 605 | 20240306 | 095300 | 218891935 | 4950 | 4950 | 4950 | 4950 | 4597 |
| 606 | 20240306 | 095200 | 196136785 | 4950 | 4955 | 4955 | 4950 | 804 |
| 607 | 20240306 | 095100 | 192155830 | 4955 | 4960 | 4960 | 4955 | 791 |
| 608 | 20240306 | 095000 | 188234880 | 4965 | 4965 | 4965 | 4960 | 69 |
| 609 | 20240306 | 094900 | 187892300 | 4970 | 4970 | 4970 | 4970 | 44 |
| 610 | 20240306 | 094800 | 187673620 | 4970 | 4970 | 4975 | 4965 | 141 |
| 611 | 20240306 | 094700 | 186972775 | 4970 | 4980 | 4980 | 4970 | 98 |
| 612 | 20240306 | 094600 | 186485200 | 4975 | 4965 | 4975 | 4965 | 243 |
| 613 | 20240306 | 094500 | 185277815 | 4965 | 4955 | 4970 | 4955 | 664 |
| 614 | 20240306 | 094400 | 181983795 | 4955 | 4955 | 4955 | 4955 | 1483 |
| 615 | 20240306 | 094300 | 174635530 | 4960 | 4975 | 4975 | 4960 | 737 |
| 616 | 20240306 | 094200 | 170975975 | 4975 | 4985 | 4985 | 4975 | 110 |
| 617 | 20240306 | 094100 | 170428050 | 4985 | 4975 | 4990 | 4975 | 2221 |
| 618 | 20240306 | 094000 | 159352445 | 4975 | 4975 | 4975 | 4970 | 1893 |
| 619 | 20240306 | 093900 | 149939875 | 4975 | 4985 | 4985 | 4975 | 2113 |
| 620 | 20240306 | 093800 | 139417395 | 4980 | 4980 | 4985 | 4980 | 926 |
| 621 | 20240306 | 093700 | 134805770 | 4975 | 4985 | 4985 | 4975 | 474 |
| 622 | 20240306 | 093600 | 132443885 | 4990 | 4990 | 4990 | 4990 | 88 |
| 623 | 20240306 | 093500 | 132004765 | 4990 | 4995 | 4995 | 4985 | 216 |
| 624 | 20240306 | 093400 | 130926420 | 4995 | 4970 | 5000 | 4970 | 3088 |
| 625 | 20240306 | 093300 | 115554120 | 4970 | 4975 | 4975 | 4955 | 1747 |
| 626 | 20240306 | 093200 | 106863100 | 4980 | 4990 | 4990 | 4975 | 1025 |
| 627 | 20240306 | 093100 | 101758645 | 4990 | 5000 | 5010 | 4990 | 1283 |
| 628 | 20240306 | 093000 | 95345425 | 5000 | 4985 | 5020 | 4985 | 3359 |
| 629 | 20240306 | 092900 | 78549590 | 4985 | 4990 | 4990 | 4980 | 858 |
| 630 | 20240306 | 092800 | 74274875 | 4985 | 4965 | 4990 | 4955 | 4054 |
| 631 | 20240306 | 092700 | 54108155 | 4965 | 4970 | 4970 | 4960 | 850 |
| 632 | 20240306 | 092600 | 49890125 | 4965 | 4940 | 4965 | 4940 | 2244 |
| 633 | 20240306 | 092500 | 38785975 | 4940 | 4935 | 4940 | 4935 | 323 |
| 634 | 20240306 | 092400 | 37191885 | 4940 | 4940 | 4940 | 4940 | 84 |
| 635 | 20240306 | 092300 | 36776925 | 4940 | 4940 | 4940 | 4935 | 218 |
| 636 | 20240306 | 092200 | 35700710 | 4935 | 4945 | 4945 | 4935 | 380 |
| 637 | 20240306 | 092100 | 33822400 | 4940 | 4935 | 4940 | 4935 | 1276 |
| 638 | 20240306 | 092000 | 27520200 | 4930 | 4930 | 4930 | 4930 | 226 |
| 639 | 20240306 | 091900 | 26406020 | 4925 | 4925 | 4925 | 4925 | 3 |
| 640 | 20240306 | 091800 | 26391245 | 4930 | 4925 | 4930 | 4925 | 475 |
| 641 | 20240306 | 091700 | 24051715 | 4920 | 4925 | 4925 | 4920 | 101 |
| 642 | 20240306 | 091600 | 23554460 | 4930 | 4930 | 4930 | 4930 | 1 |
| 643 | 20240306 | 091500 | 23549530 | 4930 | 4915 | 4930 | 4915 | 84 |
| 644 | 20240306 | 091400 | 23135455 | 4920 | 4920 | 4920 | 4920 | 1300 |
| 645 | 20240306 | 091300 | 16739455 | 4920 | 4915 | 4920 | 4915 | 221 |
| 646 | 20240306 | 091200 | 15652240 | 4915 | 4910 | 4915 | 4910 | 510 |
| 647 | 20240306 | 091100 | 13146345 | 4910 | 4910 | 4910 | 4910 | 73 |
| 648 | 20240306 | 091000 | 12787915 | 4910 | 4910 | 4910 | 4910 | 0 |
| 649 | 20240306 | 090900 | 12787915 | 4910 | 4910 | 4910 | 4910 | 0 |
| 650 | 20240306 | 090800 | 12787915 | 4910 | 4910 | 4910 | 4910 | 3 |
| 651 | 20240306 | 090700 | 12773185 | 4910 | 4910 | 4910 | 4910 | 0 |
| 652 | 20240306 | 090600 | 12773185 | 4910 | 4910 | 4910 | 4910 | 0 |
| 653 | 20240306 | 090500 | 12773185 | 4910 | 4910 | 4940 | 4910 | 1706 |
| 654 | 20240306 | 090400 | 4382195 | 4905 | 4905 | 4905 | 4905 | 102 |
| 655 | 20240306 | 090300 | 3881885 | 4905 | 4905 | 4905 | 4905 | 104 |
| 656 | 20240306 | 090200 | 3371765 | 4905 | 4905 | 4905 | 4905 | 13 |
| 657 | 20240306 | 090100 | 3308000 | 4905 | 4905 | 4905 | 4905 | 100 |
| 658 | 20240306 | 090000 | 2817500 | 4900 | 4900 | 4900 | 4900 | 575 |