37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 201000 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 14593 |
| 3 | 20250401 | 200900 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 4 | 20250401 | 200800 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 5 | 20250401 | 200700 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 6 | 20250401 | 200600 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 7 | 20250401 | 200500 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 8 | 20250401 | 200400 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 9 | 20250401 | 200300 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 10 | 20250401 | 200200 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 11 | 20250401 | 200100 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 12 | 20250401 | 200000 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 13 | 20250401 | 195900 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 14 | 20250401 | 195800 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 15 | 20250401 | 195700 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 16 | 20250401 | 195600 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 17 | 20250401 | 195500 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 18 | 20250401 | 195400 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 19 | 20250401 | 195300 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 20 | 20250401 | 195200 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 21 | 20250401 | 195100 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 22 | 20250401 | 195000 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 23 | 20250401 | 194900 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 24 | 20250401 | 194800 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 25 | 20250401 | 194700 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 26 | 20250401 | 194600 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 27 | 20250401 | 194500 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 28 | 20250401 | 194400 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 29 | 20250401 | 194300 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 30 | 20250401 | 194200 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 31 | 20250401 | 194100 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 32 | 20250401 | 194000 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 14593 |
| 33 | 20250401 | 193900 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 34 | 20250401 | 193800 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 35 | 20250401 | 193700 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 36 | 20250401 | 193600 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 37 | 20250401 | 193500 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 38 | 20250401 | 193400 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 39 | 20250401 | 193300 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 40 | 20250401 | 193200 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 41 | 20250401 | 193100 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 42 | 20250401 | 193000 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 43 | 20250401 | 192900 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 44 | 20250401 | 192800 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 45 | 20250401 | 192700 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 46 | 20250401 | 192600 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 47 | 20250401 | 192500 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 48 | 20250401 | 192400 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 49 | 20250401 | 192300 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 50 | 20250401 | 192200 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 51 | 20250401 | 192100 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 52 | 20250401 | 192000 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 53 | 20250401 | 191900 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 54 | 20250401 | 191800 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 55 | 20250401 | 191700 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 56 | 20250401 | 191600 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 57 | 20250401 | 191500 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 58 | 20250401 | 191400 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 59 | 20250401 | 191300 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 60 | 20250401 | 191200 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 61 | 20250401 | 191100 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 62 | 20250401 | 191000 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 14593 |
| 63 | 20250401 | 190900 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 64 | 20250401 | 190800 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 65 | 20250401 | 190700 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 66 | 20250401 | 190600 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 67 | 20250401 | 190500 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 68 | 20250401 | 190400 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 69 | 20250401 | 190300 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 70 | 20250401 | 190200 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 71 | 20250401 | 190100 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 72 | 20250401 | 190000 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 73 | 20250401 | 185900 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 74 | 20250401 | 185800 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 75 | 20250401 | 185700 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 76 | 20250401 | 185600 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 77 | 20250401 | 185500 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 78 | 20250401 | 185400 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 79 | 20250401 | 185300 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 80 | 20250401 | 185200 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 81 | 20250401 | 185100 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 82 | 20250401 | 185000 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 83 | 20250401 | 184900 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 84 | 20250401 | 184800 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 85 | 20250401 | 184700 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 86 | 20250401 | 184600 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 87 | 20250401 | 184500 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 88 | 20250401 | 184400 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 89 | 20250401 | 184300 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 90 | 20250401 | 184200 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 91 | 20250401 | 184100 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 92 | 20250401 | 184000 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 14593 |
| 93 | 20250401 | 183900 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 94 | 20250401 | 183800 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 95 | 20250401 | 183700 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 96 | 20250401 | 183600 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 97 | 20250401 | 183500 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 98 | 20250401 | 183400 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 99 | 20250401 | 183300 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 100 | 20250401 | 183200 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 101 | 20250401 | 183100 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 102 | 20250401 | 183000 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 103 | 20250401 | 182900 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 104 | 20250401 | 182800 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 105 | 20250401 | 182700 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 106 | 20250401 | 182600 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 107 | 20250401 | 182500 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 108 | 20250401 | 182400 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 109 | 20250401 | 182300 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 110 | 20250401 | 182200 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 111 | 20250401 | 182100 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 112 | 20250401 | 182000 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 113 | 20250401 | 181900 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 114 | 20250401 | 181800 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 115 | 20250401 | 181700 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 116 | 20250401 | 181600 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 117 | 20250401 | 181500 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 118 | 20250401 | 181400 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 119 | 20250401 | 181300 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 120 | 20250401 | 181200 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 121 | 20250401 | 181100 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 122 | 20250401 | 181000 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 14593 |
| 123 | 20250401 | 180900 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 124 | 20250401 | 180800 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 125 | 20250401 | 180700 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 126 | 20250401 | 180600 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 127 | 20250401 | 180500 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 128 | 20250401 | 180400 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 129 | 20250401 | 180300 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 130 | 20250401 | 180200 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 131 | 20250401 | 180100 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 132 | 20250401 | 180000 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 133 | 20250401 | 175900 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 134 | 20250401 | 175800 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 135 | 20250401 | 175700 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 136 | 20250401 | 175600 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 137 | 20250401 | 175500 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 138 | 20250401 | 175400 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 139 | 20250401 | 175300 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 140 | 20250401 | 175200 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 141 | 20250401 | 175100 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 142 | 20250401 | 175000 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 143 | 20250401 | 174900 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 144 | 20250401 | 174800 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 145 | 20250401 | 174700 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 146 | 20250401 | 174600 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 147 | 20250401 | 174500 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 148 | 20250401 | 174400 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 149 | 20250401 | 174300 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 150 | 20250401 | 174200 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 151 | 20250401 | 174100 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 152 | 20250401 | 174000 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 14593 |
| 153 | 20250401 | 173900 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 154 | 20250401 | 173800 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 155 | 20250401 | 173700 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 156 | 20250401 | 173600 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 157 | 20250401 | 173500 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 158 | 20250401 | 173400 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 159 | 20250401 | 173300 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 160 | 20250401 | 173200 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 161 | 20250401 | 173100 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 162 | 20250401 | 173000 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 163 | 20250401 | 172900 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 164 | 20250401 | 172800 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 165 | 20250401 | 172700 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 166 | 20250401 | 172600 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 167 | 20250401 | 172500 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 168 | 20250401 | 172400 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 169 | 20250401 | 172300 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 170 | 20250401 | 172200 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 171 | 20250401 | 172100 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 172 | 20250401 | 172000 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 173 | 20250401 | 171900 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 174 | 20250401 | 171800 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 175 | 20250401 | 171700 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 176 | 20250401 | 171600 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 177 | 20250401 | 171500 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 178 | 20250401 | 171400 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 179 | 20250401 | 171300 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 180 | 20250401 | 171200 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 181 | 20250401 | 171100 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 182 | 20250401 | 171000 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 14593 |
| 183 | 20250401 | 170900 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 184 | 20250401 | 170800 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 185 | 20250401 | 170700 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 186 | 20250401 | 170600 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 187 | 20250401 | 170500 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 188 | 20250401 | 170400 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 189 | 20250401 | 170300 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 190 | 20250401 | 170200 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 191 | 20250401 | 170100 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 192 | 20250401 | 170000 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 193 | 20250401 | 165900 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 194 | 20250401 | 165800 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 195 | 20250401 | 165700 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 196 | 20250401 | 165600 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 197 | 20250401 | 165500 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 198 | 20250401 | 165400 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 199 | 20250401 | 165300 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 200 | 20250401 | 165200 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 201 | 20250401 | 165100 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 202 | 20250401 | 165000 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 203 | 20250401 | 164900 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 204 | 20250401 | 164800 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 205 | 20250401 | 164700 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 206 | 20250401 | 164600 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 207 | 20250401 | 164500 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 208 | 20250401 | 164400 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 209 | 20250401 | 164300 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 210 | 20250401 | 164200 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 211 | 20250401 | 164100 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 212 | 20250401 | 164000 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 14593 |
| 213 | 20250401 | 163900 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 214 | 20250401 | 163800 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 215 | 20250401 | 163700 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 216 | 20250401 | 163600 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 217 | 20250401 | 163500 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 218 | 20250401 | 163400 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 219 | 20250401 | 163300 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 220 | 20250401 | 163200 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 221 | 20250401 | 163100 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 222 | 20250401 | 163000 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 223 | 20250401 | 162900 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 224 | 20250401 | 162800 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 225 | 20250401 | 162700 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 226 | 20250401 | 162600 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 227 | 20250401 | 162500 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 228 | 20250401 | 162400 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 229 | 20250401 | 162300 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 230 | 20250401 | 162200 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 231 | 20250401 | 162100 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 232 | 20250401 | 162000 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 233 | 20250401 | 161900 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 234 | 20250401 | 161800 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 235 | 20250401 | 161700 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 236 | 20250401 | 161600 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 237 | 20250401 | 161500 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 238 | 20250401 | 161400 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 239 | 20250401 | 161300 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 240 | 20250401 | 161200 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 241 | 20250401 | 161100 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 242 | 20250401 | 161000 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 14593 |
| 243 | 20250401 | 160900 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 244 | 20250401 | 160800 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 245 | 20250401 | 160700 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 246 | 20250401 | 160600 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 247 | 20250401 | 160500 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 248 | 20250401 | 160400 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 249 | 20250401 | 160300 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 250 | 20250401 | 160200 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 251 | 20250401 | 160100 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 252 | 20250401 | 160000 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 253 | 20250401 | 155900 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 254 | 20250401 | 155800 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 255 | 20250401 | 155700 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 256 | 20250401 | 155600 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 257 | 20250401 | 155500 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 258 | 20250401 | 155400 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 259 | 20250401 | 155300 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 260 | 20250401 | 155200 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 261 | 20250401 | 155100 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 262 | 20250401 | 155000 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 263 | 20250401 | 154900 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 264 | 20250401 | 154800 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 265 | 20250401 | 154700 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 266 | 20250401 | 154600 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 267 | 20250401 | 154500 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 268 | 20250401 | 154400 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 269 | 20250401 | 154300 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 270 | 20250401 | 154200 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 271 | 20250401 | 154100 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 272 | 20250401 | 154000 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 14593 |
| 273 | 20250401 | 153900 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 274 | 20250401 | 153800 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 275 | 20250401 | 153700 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 276 | 20250401 | 153600 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 277 | 20250401 | 153500 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 278 | 20250401 | 153400 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 279 | 20250401 | 153300 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 280 | 20250401 | 153200 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 281 | 20250401 | 153100 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 282 | 20250401 | 153000 | 42955451150 | 14590 | 14590 | 14590 | 14590 | 14593 |
| 283 | 20250401 | 152900 | 42742539280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 284 | 20250401 | 152800 | 42742539280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 285 | 20250401 | 152700 | 42742539280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 286 | 20250401 | 152600 | 42742539280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 287 | 20250401 | 152500 | 42742539280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 288 | 20250401 | 152400 | 42742539280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 289 | 20250401 | 152300 | 42742539280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 290 | 20250401 | 152200 | 42742539280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 291 | 20250401 | 152100 | 42742539280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 292 | 20250401 | 152000 | 42742539280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 293 | 20250401 | 151900 | 42742539280 | 14570 | 14580 | 14620 | 14550 | 5061 |
| 294 | 20250401 | 151800 | 42668756090 | 14600 | 14570 | 14620 | 14540 | 2034 |
| 295 | 20250401 | 151700 | 42639105560 | 14570 | 14670 | 14670 | 14570 | 2873 |
| 296 | 20250401 | 151600 | 42597082120 | 14670 | 14610 | 14690 | 14610 | 2083 |
| 297 | 20250401 | 151500 | 42566566995 | 14620 | 14580 | 14710 | 14580 | 8614 |
| 298 | 20250401 | 151400 | 42440264195 | 14590 | 14510 | 14590 | 14470 | 9081 |
| 299 | 20250401 | 151300 | 42308367345 | 14510 | 14630 | 14640 | 14500 | 18327 |
| 300 | 20250401 | 151200 | 42041528055 | 14640 | 14660 | 14670 | 14630 | 9034 |
| 301 | 20250401 | 151100 | 41909221475 | 14660 | 14690 | 14690 | 14660 | 4153 |
| 302 | 20250401 | 151000 | 41848305525 | 14680 | 14700 | 14710 | 14670 | 2476 |
| 303 | 20250401 | 150900 | 41811967215 | 14690 | 14715 | 14720 | 14670 | 5938 |
| 304 | 20250401 | 150800 | 41724773595 | 14700 | 14760 | 14770 | 14695 | 6717 |
| 305 | 20250401 | 150700 | 41625925290 | 14755 | 14750 | 14760 | 14740 | 1569 |
| 306 | 20250401 | 150600 | 41602775695 | 14750 | 14720 | 14760 | 14720 | 1401 |
| 307 | 20250401 | 150500 | 41582120655 | 14720 | 14745 | 14760 | 14720 | 2529 |
| 308 | 20250401 | 150400 | 41544835145 | 14760 | 14760 | 14770 | 14720 | 1829 |
| 309 | 20250401 | 150300 | 41517891665 | 14770 | 14770 | 14780 | 14730 | 1101 |
| 310 | 20250401 | 150200 | 41501637205 | 14790 | 14730 | 14820 | 14730 | 4575 |
| 311 | 20250401 | 150100 | 41434003295 | 14730 | 14760 | 14760 | 14700 | 1896 |
| 312 | 20250401 | 150000 | 41406104305 | 14770 | 14760 | 14770 | 14760 | 853 |
| 313 | 20250401 | 145900 | 41393510485 | 14750 | 14760 | 14760 | 14730 | 830 |
| 314 | 20250401 | 145800 | 41381271555 | 14770 | 14700 | 14780 | 14690 | 919 |
| 315 | 20250401 | 145700 | 41367734635 | 14710 | 14760 | 14790 | 14700 | 7862 |
| 316 | 20250401 | 145600 | 41251918965 | 14790 | 14760 | 14790 | 14730 | 1155 |
| 317 | 20250401 | 145500 | 41234881670 | 14760 | 14800 | 14810 | 14740 | 1894 |
| 318 | 20250401 | 145400 | 41206938200 | 14780 | 14770 | 14830 | 14730 | 1583 |
| 319 | 20250401 | 145300 | 41183567100 | 14750 | 14810 | 14850 | 14750 | 1921 |
| 320 | 20250401 | 145200 | 41155178450 | 14750 | 14780 | 14840 | 14750 | 4874 |
| 321 | 20250401 | 145100 | 41083152290 | 14780 | 14885 | 14930 | 14750 | 16355 |
| 322 | 20250401 | 145000 | 40840299800 | 14880 | 14700 | 14940 | 14690 | 21895 |
| 323 | 20250401 | 144900 | 40515489760 | 14700 | 14680 | 14730 | 14680 | 2332 |
| 324 | 20250401 | 144800 | 40481170580 | 14670 | 14720 | 14720 | 14670 | 2658 |
| 325 | 20250401 | 144700 | 40442123370 | 14730 | 14730 | 14740 | 14680 | 4297 |
| 326 | 20250401 | 144600 | 40378931670 | 14730 | 14750 | 14760 | 14730 | 3017 |
| 327 | 20250401 | 144500 | 40334462160 | 14750 | 14760 | 14760 | 14730 | 2231 |
| 328 | 20250401 | 144400 | 40301557440 | 14760 | 14720 | 14760 | 14720 | 2318 |
| 329 | 20250401 | 144300 | 40267380800 | 14720 | 14690 | 14740 | 14680 | 2761 |
| 330 | 20250401 | 144200 | 40226747590 | 14680 | 14710 | 14710 | 14650 | 2341 |
| 331 | 20250401 | 144100 | 40192401830 | 14690 | 14670 | 14710 | 14640 | 3043 |
| 332 | 20250401 | 144000 | 40147760500 | 14660 | 14730 | 14760 | 14630 | 20234 |
| 333 | 20250401 | 143900 | 39850805260 | 14730 | 14730 | 14760 | 14710 | 4650 |
| 334 | 20250401 | 143800 | 39782285460 | 14720 | 14750 | 14760 | 14710 | 6128 |
| 335 | 20250401 | 143700 | 39692031990 | 14750 | 14790 | 14800 | 14740 | 5519 |
| 336 | 20250401 | 143600 | 39610514940 | 14790 | 14840 | 14850 | 14790 | 5178 |
| 337 | 20250401 | 143500 | 39533783170 | 14850 | 14850 | 14850 | 14750 | 7555 |
| 338 | 20250401 | 143400 | 39421956330 | 14830 | 14820 | 14910 | 14760 | 15990 |
| 339 | 20250401 | 143300 | 39184690550 | 14820 | 14790 | 14880 | 14760 | 10499 |
| 340 | 20250401 | 143200 | 39028914110 | 14790 | 14730 | 14790 | 14700 | 5505 |
| 341 | 20250401 | 143100 | 38947787655 | 14700 | 14790 | 14790 | 14700 | 3946 |
| 342 | 20250401 | 143000 | 38889716715 | 14740 | 14760 | 14810 | 14700 | 4118 |
| 343 | 20250401 | 142900 | 38828997415 | 14760 | 14710 | 14830 | 14700 | 5488 |
| 344 | 20250401 | 142800 | 38748029295 | 14720 | 14760 | 14770 | 14710 | 3688 |
| 345 | 20250401 | 142700 | 38693664305 | 14770 | 14790 | 14810 | 14650 | 9198 |
| 346 | 20250401 | 142600 | 38558171075 | 14800 | 14730 | 14950 | 14700 | 31166 |
| 347 | 20250401 | 142500 | 38095113985 | 14700 | 14690 | 14730 | 14660 | 3937 |
| 348 | 20250401 | 142400 | 38037275025 | 14710 | 14690 | 14780 | 14660 | 9232 |
| 349 | 20250401 | 142300 | 37901381655 | 14700 | 14700 | 14750 | 14620 | 10618 |
| 350 | 20250401 | 142200 | 37745525475 | 14720 | 14560 | 14790 | 14530 | 11514 |
| 351 | 20250401 | 142100 | 37577125065 | 14560 | 14560 | 14600 | 14550 | 7163 |
| 352 | 20250401 | 142000 | 37472817745 | 14560 | 14590 | 14660 | 14560 | 5029 |
| 353 | 20250401 | 141900 | 37399407810 | 14580 | 14640 | 14690 | 14580 | 5279 |
| 354 | 20250401 | 141800 | 37322228330 | 14630 | 14610 | 14700 | 14600 | 4142 |
| 355 | 20250401 | 141700 | 37261551160 | 14610 | 14680 | 14680 | 14580 | 6380 |
| 356 | 20250401 | 141600 | 37168265180 | 14630 | 14750 | 14810 | 14560 | 23805 |
| 357 | 20250401 | 141500 | 36818876525 | 14730 | 14750 | 14750 | 14610 | 19736 |
| 358 | 20250401 | 141400 | 36529130375 | 14730 | 14830 | 14830 | 14710 | 23329 |
| 359 | 20250401 | 141300 | 36184742275 | 14830 | 14770 | 14890 | 14750 | 34019 |
| 360 | 20250401 | 141200 | 35680459045 | 14770 | 14570 | 14960 | 14530 | 80165 |
| 361 | 20250401 | 141100 | 34494529375 | 14580 | 14620 | 14640 | 14580 | 21235 |
| 362 | 20250401 | 141000 | 34184481185 | 14630 | 14490 | 14630 | 14470 | 37577 |
| 363 | 20250401 | 140900 | 33636735265 | 14490 | 14350 | 14550 | 14350 | 25254 |
| 364 | 20250401 | 140800 | 33270958425 | 14350 | 14330 | 14360 | 14280 | 2925 |
| 365 | 20250401 | 140700 | 33229101505 | 14330 | 14290 | 14360 | 14270 | 3476 |
| 366 | 20250401 | 140600 | 33179291095 | 14290 | 14390 | 14400 | 14290 | 7172 |
| 367 | 20250401 | 140500 | 33076389175 | 14400 | 14330 | 14450 | 14320 | 7744 |
| 368 | 20250401 | 140400 | 32964947055 | 14350 | 14350 | 14370 | 14320 | 3331 |
| 369 | 20250401 | 140300 | 32917144205 | 14350 | 14290 | 14360 | 14240 | 4263 |
| 370 | 20250401 | 140200 | 32856281775 | 14290 | 14280 | 14340 | 14270 | 3168 |
| 371 | 20250401 | 140100 | 32811026335 | 14280 | 14400 | 14430 | 14270 | 15141 |
| 372 | 20250401 | 140000 | 32593530495 | 14400 | 14310 | 14400 | 14250 | 14215 |
| 373 | 20250401 | 135900 | 32390186610 | 14290 | 14360 | 14380 | 14280 | 11222 |
| 374 | 20250401 | 135800 | 32229605030 | 14400 | 14350 | 14450 | 14310 | 18714 |
| 375 | 20250401 | 135700 | 31960749275 | 14350 | 14420 | 14440 | 14350 | 24088 |
| 376 | 20250401 | 135600 | 31614366155 | 14430 | 14560 | 14580 | 14390 | 44100 |
| 377 | 20250401 | 135500 | 30976965565 | 14560 | 14710 | 14720 | 14520 | 53670 |
| 378 | 20250401 | 135400 | 30193664435 | 14710 | 14790 | 14980 | 14660 | 67210 |
| 379 | 20250401 | 135300 | 29198588480 | 14790 | 14870 | 15090 | 14760 | 166823 |
| 380 | 20250401 | 135200 | 26709421495 | 14640 | 14640 | 14640 | 14640 | 0 |
| 381 | 20250401 | 135100 | 26709421495 | 14640 | 14640 | 14640 | 14640 | 0 |
| 382 | 20250401 | 135000 | 26709421495 | 14640 | 14410 | 14640 | 14360 | 52650 |
| 383 | 20250401 | 134900 | 25945145120 | 14370 | 14370 | 14440 | 14340 | 21811 |
| 384 | 20250401 | 134800 | 25631241115 | 14380 | 14340 | 14490 | 14260 | 34663 |
| 385 | 20250401 | 134700 | 25132417115 | 14330 | 14270 | 14330 | 14240 | 8292 |
| 386 | 20250401 | 134600 | 25013915885 | 14270 | 14170 | 14280 | 14170 | 3447 |
| 387 | 20250401 | 134500 | 24964801515 | 14170 | 14260 | 14270 | 14170 | 1337 |
| 388 | 20250401 | 134400 | 24945804185 | 14260 | 14170 | 14260 | 14170 | 1080 |
| 389 | 20250401 | 134300 | 24930443615 | 14170 | 14120 | 14170 | 14120 | 286 |
| 390 | 20250401 | 134200 | 24926400995 | 14120 | 14150 | 14150 | 14120 | 302 |
| 391 | 20250401 | 134100 | 24922133705 | 14140 | 14140 | 14140 | 14140 | 10 |
| 392 | 20250401 | 134000 | 24921992305 | 14150 | 14110 | 14150 | 14110 | 97 |
| 393 | 20250401 | 133900 | 24920622955 | 14100 | 14100 | 14140 | 14100 | 407 |
| 394 | 20250401 | 133800 | 24914881135 | 14100 | 14100 | 14100 | 14100 | 772 |
| 395 | 20250401 | 133700 | 24903995935 | 14100 | 14120 | 14120 | 14100 | 1156 |
| 396 | 20250401 | 133600 | 24887687395 | 14120 | 14220 | 14220 | 14120 | 919 |
| 397 | 20250401 | 133500 | 24874693585 | 14230 | 14180 | 14230 | 14140 | 66 |
| 398 | 20250401 | 133400 | 24873758565 | 14180 | 14130 | 14180 | 14130 | 502 |
| 399 | 20250401 | 133300 | 24866646865 | 14140 | 14250 | 14290 | 14130 | 5927 |
| 400 | 20250401 | 133200 | 24782260625 | 14250 | 14240 | 14250 | 14240 | 1471 |
| 401 | 20250401 | 133100 | 24761301235 | 14210 | 14290 | 14290 | 14190 | 2208 |
| 402 | 20250401 | 133000 | 24729868285 | 14290 | 14230 | 14290 | 14230 | 5991 |
| 403 | 20250401 | 132900 | 24644468575 | 14180 | 14200 | 14240 | 14180 | 1815 |
| 404 | 20250401 | 132800 | 24618668955 | 14200 | 14180 | 14230 | 14180 | 2790 |
| 405 | 20250401 | 132700 | 24579036975 | 14120 | 14170 | 14190 | 14110 | 1884 |
| 406 | 20250401 | 132600 | 24552373655 | 14170 | 14140 | 14220 | 14130 | 3792 |
| 407 | 20250401 | 132500 | 24498576475 | 14150 | 14120 | 14160 | 14110 | 2280 |
| 408 | 20250401 | 132400 | 24466334665 | 14110 | 14040 | 14110 | 14020 | 2646 |
| 409 | 20250401 | 132300 | 24429120075 | 14030 | 14010 | 14030 | 13980 | 867 |
| 410 | 20250401 | 132200 | 24416976965 | 14000 | 13950 | 14000 | 13950 | 1296 |
| 411 | 20250401 | 132100 | 24398858895 | 13940 | 13920 | 13950 | 13920 | 506 |
| 412 | 20250401 | 132000 | 24391807315 | 13930 | 13905 | 13930 | 13905 | 1003 |
| 413 | 20250401 | 131900 | 24377849640 | 13900 | 13890 | 13900 | 13890 | 1245 |
| 414 | 20250401 | 131800 | 24360550020 | 13890 | 13880 | 13890 | 13880 | 141 |
| 415 | 20250401 | 131700 | 24358592710 | 13870 | 13870 | 13870 | 13860 | 200 |
| 416 | 20250401 | 131600 | 24355818720 | 13870 | 13840 | 13870 | 13840 | 109 |
| 417 | 20250401 | 131500 | 24354307800 | 13860 | 13810 | 13860 | 13810 | 437 |
| 418 | 20250401 | 131400 | 24348256305 | 13810 | 13850 | 13860 | 13790 | 2251 |
| 419 | 20250401 | 131300 | 24317164815 | 13810 | 13850 | 13850 | 13810 | 2147 |
| 420 | 20250401 | 131200 | 24287472105 | 13850 | 13850 | 13850 | 13840 | 418 |
| 421 | 20250401 | 131100 | 24281685815 | 13850 | 13860 | 13860 | 13850 | 137 |
| 422 | 20250401 | 131000 | 24279787555 | 13850 | 13840 | 13850 | 13840 | 788 |
| 423 | 20250401 | 130900 | 24268876375 | 13850 | 13870 | 13870 | 13830 | 1338 |
| 424 | 20250401 | 130800 | 24250346785 | 13880 | 13900 | 13900 | 13880 | 326 |
| 425 | 20250401 | 130700 | 24245818555 | 13880 | 13880 | 13880 | 13880 | 721 |
| 426 | 20250401 | 130600 | 24235811075 | 13870 | 13870 | 13880 | 13870 | 152 |
| 427 | 20250401 | 130500 | 24233701755 | 13860 | 13880 | 13890 | 13860 | 596 |
| 428 | 20250401 | 130400 | 24225431535 | 13880 | 13920 | 13920 | 13880 | 801 |
| 429 | 20250401 | 130300 | 24214308625 | 13910 | 13900 | 13920 | 13890 | 347 |
| 430 | 20250401 | 130200 | 24209486515 | 13890 | 13870 | 13930 | 13870 | 2122 |
| 431 | 20250401 | 130100 | 24179973745 | 13870 | 13850 | 13870 | 13850 | 591 |
| 432 | 20250401 | 130000 | 24171782295 | 13850 | 13860 | 13870 | 13850 | 1013 |
| 433 | 20250401 | 125900 | 24157737145 | 13870 | 13870 | 13880 | 13850 | 2090 |
| 434 | 20250401 | 125800 | 24128774125 | 13880 | 13910 | 13910 | 13880 | 1561 |
| 435 | 20250401 | 125700 | 24107085955 | 13910 | 13920 | 13920 | 13890 | 486 |
| 436 | 20250401 | 125600 | 24100332975 | 13920 | 13960 | 13970 | 13900 | 3083 |
| 437 | 20250401 | 125500 | 24057379845 | 13970 | 13970 | 13970 | 13950 | 1474 |
| 438 | 20250401 | 125400 | 24036815835 | 13950 | 13920 | 13960 | 13920 | 193 |
| 439 | 20250401 | 125300 | 24034125075 | 13930 | 13900 | 13930 | 13880 | 2994 |
| 440 | 20250401 | 125200 | 23992530255 | 13900 | 13910 | 13920 | 13880 | 2653 |
| 441 | 20250401 | 125100 | 23955683835 | 13910 | 13920 | 13920 | 13850 | 3259 |
| 442 | 20250401 | 125000 | 23910430715 | 13920 | 13930 | 13960 | 13890 | 3689 |
| 443 | 20250401 | 124900 | 23859096965 | 13950 | 14080 | 14080 | 13950 | 8746 |
| 444 | 20250401 | 124800 | 23736573955 | 14070 | 14060 | 14080 | 14060 | 1512 |
| 445 | 20250401 | 124700 | 23715300515 | 14070 | 14080 | 14090 | 14060 | 390 |
| 446 | 20250401 | 124600 | 23709810485 | 14080 | 14070 | 14080 | 14070 | 525 |
| 447 | 20250401 | 124500 | 23702418545 | 14030 | 14030 | 14030 | 14030 | 34 |
| 448 | 20250401 | 124400 | 23701941525 | 14030 | 14070 | 14080 | 14020 | 266 |
| 449 | 20250401 | 124300 | 23698206595 | 14100 | 14060 | 14100 | 14060 | 1206 |
| 450 | 20250401 | 124200 | 23681204025 | 14090 | 14080 | 14110 | 14080 | 81 |
| 451 | 20250401 | 124100 | 23680061925 | 14070 | 14050 | 14140 | 14050 | 152 |
| 452 | 20250401 | 124000 | 23677920445 | 14080 | 14050 | 14080 | 14020 | 805 |
| 453 | 20250401 | 123900 | 23666615585 | 14050 | 13950 | 14050 | 13950 | 887 |
| 454 | 20250401 | 123800 | 23654230585 | 13950 | 14030 | 14030 | 13950 | 5259 |
| 455 | 20250401 | 123700 | 23580594475 | 14030 | 14080 | 14080 | 14030 | 1928 |
| 456 | 20250401 | 123600 | 23553499975 | 14080 | 14120 | 14120 | 14080 | 169 |
| 457 | 20250401 | 123500 | 23551118145 | 14080 | 14120 | 14120 | 14080 | 229 |
| 458 | 20250401 | 123400 | 23547884705 | 14120 | 14120 | 14130 | 14050 | 888 |
| 459 | 20250401 | 123300 | 23535387465 | 14120 | 14150 | 14170 | 14120 | 851 |
| 460 | 20250401 | 123200 | 23523352045 | 14140 | 14130 | 14150 | 14130 | 64 |
| 461 | 20250401 | 123100 | 23522447325 | 14130 | 14130 | 14130 | 14110 | 520 |
| 462 | 20250401 | 123000 | 23515105345 | 14130 | 14100 | 14130 | 14090 | 1263 |
| 463 | 20250401 | 122900 | 23497295975 | 14100 | 14150 | 14150 | 14100 | 320 |
| 464 | 20250401 | 122800 | 23492776025 | 14150 | 14150 | 14160 | 14150 | 204 |
| 465 | 20250401 | 122700 | 23489888035 | 14160 | 14160 | 14180 | 14140 | 1148 |
| 466 | 20250401 | 122600 | 23473623625 | 14160 | 14120 | 14160 | 14120 | 278 |
| 467 | 20250401 | 122500 | 23469688345 | 14100 | 14110 | 14180 | 14090 | 3650 |
| 468 | 20250401 | 122400 | 23418231325 | 14100 | 14150 | 14150 | 14100 | 870 |
| 469 | 20250401 | 122300 | 23405942575 | 14150 | 14140 | 14160 | 14140 | 70 |
| 470 | 20250401 | 122200 | 23404951795 | 14130 | 14150 | 14180 | 14130 | 235 |
| 471 | 20250401 | 122100 | 23401624335 | 14130 | 14150 | 14150 | 14130 | 381 |
| 472 | 20250401 | 122000 | 23396236405 | 14150 | 14140 | 14150 | 14130 | 769 |
| 473 | 20250401 | 121900 | 23385359345 | 14140 | 14160 | 14160 | 14130 | 256 |
| 474 | 20250401 | 121800 | 23381737865 | 14160 | 14155 | 14170 | 14155 | 151 |
| 475 | 20250401 | 121700 | 23379598295 | 14150 | 14180 | 14180 | 14150 | 259 |
| 476 | 20250401 | 121600 | 23375931025 | 14200 | 14180 | 14210 | 14170 | 963 |
| 477 | 20250401 | 121500 | 23362262805 | 14180 | 14190 | 14190 | 14160 | 279 |
| 478 | 20250401 | 121400 | 23358308145 | 14190 | 14130 | 14190 | 14130 | 641 |
| 479 | 20250401 | 121300 | 23349223715 | 14130 | 14100 | 14130 | 14100 | 346 |
| 480 | 20250401 | 121200 | 23344341905 | 14100 | 14125 | 14125 | 14100 | 526 |
| 481 | 20250401 | 121100 | 23336924065 | 14120 | 14120 | 14140 | 14120 | 328 |
| 482 | 20250401 | 121000 | 23332289105 | 14090 | 14100 | 14100 | 14070 | 600 |
| 483 | 20250401 | 120900 | 23323835055 | 14140 | 14080 | 14140 | 14080 | 576 |
| 484 | 20250401 | 120800 | 23315706695 | 14050 | 14110 | 14110 | 14050 | 3062 |
| 485 | 20250401 | 120700 | 23272606905 | 14120 | 14140 | 14150 | 14110 | 650 |
| 486 | 20250401 | 120600 | 23263430775 | 14150 | 14130 | 14150 | 14120 | 371 |
| 487 | 20250401 | 120500 | 23258189205 | 14150 | 14170 | 14170 | 14150 | 1974 |
| 488 | 20250401 | 120400 | 23230218295 | 14160 | 14160 | 14160 | 14150 | 121 |
| 489 | 20250401 | 120300 | 23228504945 | 14150 | 14130 | 14150 | 14130 | 272 |
| 490 | 20250401 | 120200 | 23224661265 | 14120 | 14120 | 14160 | 14110 | 537 |
| 491 | 20250401 | 120100 | 23217079005 | 14120 | 14170 | 14170 | 14120 | 484 |
| 492 | 20250401 | 120000 | 23210237745 | 14180 | 14180 | 14180 | 14180 | 99 |
| 493 | 20250401 | 115900 | 23208833925 | 14180 | 14135 | 14180 | 14130 | 496 |
| 494 | 20250401 | 115800 | 23201808360 | 14130 | 14200 | 14200 | 14130 | 1800 |
| 495 | 20250401 | 115700 | 23176323760 | 14200 | 14080 | 14230 | 14080 | 4478 |
| 496 | 20250401 | 115600 | 23112894050 | 14090 | 14070 | 14090 | 14070 | 209 |
| 497 | 20250401 | 115500 | 23109951140 | 14040 | 14020 | 14100 | 14020 | 549 |
| 498 | 20250401 | 115400 | 23102232420 | 14070 | 14020 | 14070 | 13960 | 1574 |
| 499 | 20250401 | 115300 | 23080155960 | 14020 | 13950 | 14020 | 13910 | 2139 |
| 500 | 20250401 | 115200 | 23050327750 | 13950 | 13950 | 13980 | 13910 | 3493 |
| 501 | 20250401 | 115100 | 23001638730 | 13950 | 13990 | 14030 | 13950 | 4242 |
| 502 | 20250401 | 115000 | 22942346605 | 13980 | 14210 | 14210 | 13980 | 19330 |
| 503 | 20250401 | 114900 | 22669950280 | 14220 | 14290 | 14300 | 14220 | 3518 |
| 504 | 20250401 | 114800 | 22619758230 | 14290 | 14300 | 14350 | 14290 | 3395 |
| 505 | 20250401 | 114700 | 22571184760 | 14310 | 14340 | 14350 | 14310 | 1828 |
| 506 | 20250401 | 114600 | 22544976730 | 14340 | 14200 | 14380 | 14170 | 3265 |
| 507 | 20250401 | 114500 | 22498250150 | 14200 | 14260 | 14300 | 14110 | 3711 |
| 508 | 20250401 | 114400 | 22445485105 | 14260 | 14200 | 14290 | 14190 | 1692 |
| 509 | 20250401 | 114300 | 22421364735 | 14200 | 14170 | 14200 | 14100 | 2501 |
| 510 | 20250401 | 114200 | 22386030805 | 14160 | 14150 | 14160 | 14150 | 1165 |
| 511 | 20250401 | 114100 | 22369538465 | 14150 | 14130 | 14180 | 14120 | 4419 |
| 512 | 20250401 | 114000 | 22307120565 | 14140 | 14185 | 14185 | 14140 | 1395 |
| 513 | 20250401 | 113900 | 22287371095 | 14200 | 14160 | 14200 | 14130 | 2939 |
| 514 | 20250401 | 113800 | 22245809835 | 14160 | 14200 | 14260 | 14160 | 2571 |
| 515 | 20250401 | 113700 | 22209334385 | 14260 | 14260 | 14290 | 14200 | 1594 |
| 516 | 20250401 | 113600 | 22186641045 | 14250 | 14220 | 14260 | 14210 | 686 |
| 517 | 20250401 | 113500 | 22176890965 | 14220 | 14220 | 14250 | 14210 | 1607 |
| 518 | 20250401 | 113400 | 22154042735 | 14220 | 14290 | 14300 | 14220 | 1342 |
| 519 | 20250401 | 113300 | 22134923965 | 14290 | 14320 | 14320 | 14280 | 844 |
| 520 | 20250401 | 113200 | 22122860325 | 14310 | 14290 | 14310 | 14290 | 1010 |
| 521 | 20250401 | 113100 | 22108421025 | 14300 | 14280 | 14300 | 14260 | 257 |
| 522 | 20250401 | 113000 | 22104750435 | 14280 | 14240 | 14290 | 14240 | 536 |
| 523 | 20250401 | 112900 | 22097111265 | 14240 | 14260 | 14270 | 14220 | 779 |
| 524 | 20250401 | 112800 | 22086021785 | 14260 | 14250 | 14290 | 14250 | 305 |
| 525 | 20250401 | 112700 | 22081669985 | 14250 | 14220 | 14250 | 14220 | 251 |
| 526 | 20250401 | 112600 | 22078097485 | 14210 | 14240 | 14270 | 14210 | 3019 |
| 527 | 20250401 | 112500 | 22035166955 | 14250 | 14260 | 14290 | 14250 | 1335 |
| 528 | 20250401 | 112400 | 22016117445 | 14290 | 14290 | 14320 | 14240 | 531 |
| 529 | 20250401 | 112300 | 22008522315 | 14320 | 14200 | 14320 | 14200 | 1248 |
| 530 | 20250401 | 112200 | 21990756465 | 14200 | 14290 | 14290 | 14200 | 3964 |
| 531 | 20250401 | 112100 | 21934376685 | 14290 | 14380 | 14410 | 14210 | 5096 |
| 532 | 20250401 | 112000 | 21861339825 | 14380 | 14400 | 14420 | 14340 | 4004 |
| 533 | 20250401 | 111900 | 21803742875 | 14400 | 14400 | 14410 | 14330 | 4330 |
| 534 | 20250401 | 111800 | 21741495595 | 14420 | 14330 | 14430 | 14310 | 3789 |
| 535 | 20250401 | 111700 | 21686994585 | 14290 | 14390 | 14490 | 14250 | 19678 |
| 536 | 20250401 | 111600 | 21403289855 | 14390 | 14280 | 14400 | 14250 | 7537 |
| 537 | 20250401 | 111500 | 21295112185 | 14320 | 14260 | 14340 | 14210 | 4555 |
| 538 | 20250401 | 111400 | 21230027465 | 14260 | 14250 | 14270 | 14200 | 3512 |
| 539 | 20250401 | 111300 | 21180023065 | 14290 | 14010 | 14350 | 14010 | 7049 |
| 540 | 20250401 | 111200 | 21079971275 | 14010 | 14040 | 14070 | 14000 | 3997 |
| 541 | 20250401 | 111100 | 21023922755 | 14060 | 14120 | 14150 | 14010 | 7874 |
| 542 | 20250401 | 111000 | 20913309975 | 14150 | 14110 | 14220 | 14110 | 5353 |
| 543 | 20250401 | 110900 | 20837593545 | 14110 | 14200 | 14220 | 14110 | 7584 |
| 544 | 20250401 | 110800 | 20730282660 | 14190 | 14210 | 14210 | 14180 | 3762 |
| 545 | 20250401 | 110700 | 20676868390 | 14210 | 14220 | 14260 | 14200 | 2252 |
| 546 | 20250401 | 110600 | 20644851370 | 14210 | 14220 | 14280 | 14200 | 5144 |
| 547 | 20250401 | 110500 | 20571675070 | 14220 | 14260 | 14280 | 14200 | 5380 |
| 548 | 20250401 | 110400 | 20495009520 | 14280 | 14280 | 14340 | 14200 | 9097 |
| 549 | 20250401 | 110300 | 20365435010 | 14280 | 14300 | 14440 | 14280 | 7078 |
| 550 | 20250401 | 110200 | 20263758715 | 14300 | 14290 | 14430 | 14290 | 7088 |
| 551 | 20250401 | 110100 | 20162004865 | 14330 | 14300 | 14390 | 14290 | 3770 |
| 552 | 20250401 | 110000 | 20108029815 | 14290 | 14330 | 14440 | 14290 | 18010 |
| 553 | 20250401 | 105900 | 19849027585 | 14310 | 14400 | 14400 | 14270 | 8352 |
| 554 | 20250401 | 105800 | 19729135355 | 14430 | 14310 | 14430 | 14230 | 17452 |
| 555 | 20250401 | 105700 | 19479027465 | 14350 | 14390 | 14400 | 14250 | 24322 |
| 556 | 20250401 | 105600 | 19130663535 | 14380 | 14310 | 14460 | 14300 | 50692 |
| 557 | 20250401 | 105500 | 18401448815 | 14310 | 14090 | 14370 | 14090 | 58108 |
| 558 | 20250401 | 105400 | 17572418105 | 14090 | 14060 | 14130 | 14010 | 17946 |
| 559 | 20250401 | 105300 | 17319855875 | 14060 | 13940 | 14060 | 13930 | 14436 |
| 560 | 20250401 | 105200 | 17118125865 | 13910 | 13860 | 13980 | 13730 | 14111 |
| 561 | 20250401 | 105100 | 16921867455 | 13860 | 13690 | 13900 | 13670 | 10309 |
| 562 | 20250401 | 105000 | 16779959365 | 13690 | 13730 | 13730 | 13630 | 3355 |
| 563 | 20250401 | 104900 | 16734006915 | 13740 | 13590 | 13745 | 13590 | 3850 |
| 564 | 20250401 | 104800 | 16681370080 | 13610 | 13520 | 13620 | 13480 | 2737 |
| 565 | 20250401 | 104700 | 16644206790 | 13580 | 13490 | 13580 | 13460 | 2317 |
| 566 | 20250401 | 104600 | 16612876420 | 13560 | 13490 | 13560 | 13430 | 1294 |
| 567 | 20250401 | 104500 | 16595428450 | 13430 | 13500 | 13530 | 13410 | 4462 |
| 568 | 20250401 | 104400 | 16535429310 | 13500 | 13510 | 13600 | 13480 | 5435 |
| 569 | 20250401 | 104300 | 16461796970 | 13510 | 13550 | 13550 | 13410 | 10832 |
| 570 | 20250401 | 104200 | 16316048700 | 13530 | 13550 | 13590 | 13440 | 5222 |
| 571 | 20250401 | 104100 | 16245495010 | 13550 | 13490 | 13600 | 13475 | 3773 |
| 572 | 20250401 | 104000 | 16194490150 | 13540 | 13490 | 13550 | 13470 | 3138 |
| 573 | 20250401 | 103900 | 16152154080 | 13490 | 13560 | 13580 | 13480 | 12170 |
| 574 | 20250401 | 103800 | 15987635360 | 13550 | 13530 | 13570 | 13530 | 2003 |
| 575 | 20250401 | 103700 | 15960480350 | 13530 | 13470 | 13550 | 13470 | 4771 |
| 576 | 20250401 | 103600 | 15896006860 | 13460 | 13500 | 13500 | 13400 | 13952 |
| 577 | 20250401 | 103500 | 15708318010 | 13500 | 13650 | 13650 | 13500 | 20558 |
| 578 | 20250401 | 103400 | 15429382530 | 13640 | 13710 | 13750 | 13600 | 17495 |
| 579 | 20250401 | 103300 | 15190096950 | 13700 | 13930 | 13950 | 13700 | 28664 |
| 580 | 20250401 | 103200 | 14795091890 | 13930 | 14140 | 14150 | 13920 | 28610 |
| 581 | 20250401 | 103100 | 14394630440 | 14070 | 14060 | 14230 | 14060 | 25457 |
| 582 | 20250401 | 103000 | 14034237970 | 14060 | 14120 | 14150 | 14060 | 10431 |
| 583 | 20250401 | 102900 | 13887217710 | 14150 | 14050 | 14240 | 14050 | 24182 |
| 584 | 20250401 | 102800 | 13544661540 | 14020 | 14050 | 14070 | 14020 | 2616 |
| 585 | 20250401 | 102700 | 13507949680 | 14050 | 14020 | 14070 | 14020 | 1496 |
| 586 | 20250401 | 102600 | 13486943690 | 14010 | 14020 | 14050 | 14010 | 1649 |
| 587 | 20250401 | 102500 | 13463826930 | 14020 | 14030 | 14080 | 14020 | 2625 |
| 588 | 20250401 | 102400 | 13427001640 | 14030 | 14040 | 14090 | 14030 | 1259 |
| 589 | 20250401 | 102300 | 13409327170 | 14040 | 14040 | 14090 | 14030 | 1469 |
| 590 | 20250401 | 102200 | 13388676890 | 14040 | 14110 | 14110 | 14030 | 1125 |
| 591 | 20250401 | 102100 | 13372876430 | 14040 | 14080 | 14110 | 14040 | 1168 |
| 592 | 20250401 | 102000 | 13356436880 | 14060 | 14080 | 14100 | 14050 | 1193 |
| 593 | 20250401 | 101900 | 13339659765 | 14060 | 14130 | 14130 | 14060 | 1145 |
| 594 | 20250401 | 101800 | 13323525635 | 14140 | 14110 | 14150 | 14110 | 589 |
| 595 | 20250401 | 101700 | 13315199525 | 14110 | 14130 | 14140 | 14050 | 1165 |
| 596 | 20250401 | 101600 | 13298774435 | 14140 | 14150 | 14160 | 14130 | 1649 |
| 597 | 20250401 | 101500 | 13275439505 | 14160 | 14100 | 14160 | 14060 | 4453 |
| 598 | 20250401 | 101400 | 13212524835 | 14110 | 14040 | 14110 | 14030 | 2428 |
| 599 | 20250401 | 101300 | 13178393105 | 14040 | 14060 | 14060 | 14030 | 3165 |
| 600 | 20250401 | 101200 | 13133911605 | 14060 | 14090 | 14110 | 14050 | 1376 |
| 601 | 20250401 | 101100 | 13114518615 | 14080 | 14110 | 14110 | 14080 | 1074 |
| 602 | 20250401 | 101000 | 13099378495 | 14110 | 14060 | 14120 | 14010 | 3326 |
| 603 | 20250401 | 100900 | 13052571805 | 14060 | 14000 | 14060 | 13990 | 3927 |
| 604 | 20250401 | 100800 | 12997589405 | 14000 | 14040 | 14040 | 14000 | 5273 |
| 605 | 20250401 | 100700 | 12923692835 | 14040 | 14070 | 14070 | 14040 | 5005 |
| 606 | 20250401 | 100600 | 12853345425 | 14070 | 14110 | 14120 | 14070 | 2175 |
| 607 | 20250401 | 100500 | 12822704885 | 14110 | 14110 | 14160 | 14050 | 6982 |
| 608 | 20250401 | 100400 | 12724296515 | 14110 | 14190 | 14290 | 14110 | 24268 |
| 609 | 20250401 | 100300 | 12379670380 | 14210 | 14220 | 14230 | 14100 | 21548 |
| 610 | 20250401 | 100200 | 12074332245 | 14200 | 14090 | 14260 | 14040 | 28165 |
| 611 | 20250401 | 100100 | 11674824295 | 14090 | 14070 | 14090 | 14010 | 1832 |
| 612 | 20250401 | 100000 | 11649073955 | 14070 | 14050 | 14070 | 14000 | 1112 |
| 613 | 20250401 | 095900 | 11633440955 | 14050 | 13980 | 14060 | 13970 | 3830 |
| 614 | 20250401 | 095800 | 11579787245 | 13970 | 14000 | 14030 | 13970 | 6595 |
| 615 | 20250401 | 095700 | 11487616145 | 14000 | 13990 | 14040 | 13990 | 1751 |
| 616 | 20250401 | 095600 | 11463108465 | 13990 | 14010 | 14060 | 13990 | 1691 |
| 617 | 20250401 | 095500 | 11439438365 | 14010 | 14020 | 14080 | 13990 | 2313 |
| 618 | 20250401 | 095400 | 11406999765 | 13990 | 14020 | 14030 | 13980 | 6817 |
| 619 | 20250401 | 095300 | 11311580385 | 14020 | 14030 | 14080 | 14020 | 1045 |
| 620 | 20250401 | 095200 | 11296924205 | 14030 | 14020 | 14080 | 14010 | 4868 |
| 621 | 20250401 | 095100 | 11228654315 | 14010 | 14110 | 14110 | 14000 | 8442 |
| 622 | 20250401 | 095000 | 11110081235 | 14120 | 14090 | 14140 | 14080 | 5253 |
| 623 | 20250401 | 094900 | 11035980280 | 14090 | 14120 | 14130 | 14090 | 5875 |
| 624 | 20250401 | 094800 | 10953101830 | 14130 | 14100 | 14150 | 14060 | 7050 |
| 625 | 20250401 | 094700 | 10853602530 | 14100 | 14050 | 14180 | 14040 | 12949 |
| 626 | 20250401 | 094600 | 10670539310 | 14050 | 14030 | 14170 | 14000 | 16478 |
| 627 | 20250401 | 094500 | 10437952630 | 14030 | 13990 | 14030 | 13900 | 15230 |
| 628 | 20250401 | 094400 | 10225580700 | 13980 | 14020 | 14030 | 13980 | 3173 |
| 629 | 20250401 | 094300 | 10181171940 | 14030 | 14030 | 14050 | 13990 | 9200 |
| 630 | 20250401 | 094200 | 10052282620 | 14030 | 14040 | 14100 | 14030 | 4321 |
| 631 | 20250401 | 094100 | 9991548000 | 14040 | 14020 | 14170 | 14020 | 21223 |
| 632 | 20250401 | 094000 | 9691864280 | 14020 | 13980 | 14060 | 13980 | 3530 |
| 633 | 20250401 | 093900 | 9642424270 | 13980 | 14050 | 14090 | 13970 | 8442 |
| 634 | 20250401 | 093800 | 9524039930 | 14050 | 14000 | 14060 | 13980 | 2736 |
| 635 | 20250401 | 093700 | 9485696760 | 14000 | 14040 | 14040 | 13980 | 5880 |
| 636 | 20250401 | 093600 | 9403380940 | 14040 | 14000 | 14120 | 13990 | 9911 |
| 637 | 20250401 | 093500 | 9263942390 | 14050 | 14070 | 14070 | 13970 | 9127 |
| 638 | 20250401 | 093400 | 9136078230 | 14040 | 14090 | 14090 | 13970 | 13339 |
| 639 | 20250401 | 093300 | 8949015500 | 14090 | 14120 | 14150 | 14050 | 15676 |
| 640 | 20250401 | 093200 | 8727818720 | 14100 | 14060 | 14150 | 14000 | 15949 |
| 641 | 20250401 | 093100 | 8503156380 | 14070 | 13970 | 14080 | 13940 | 17316 |
| 642 | 20250401 | 093000 | 8260769140 | 13970 | 13970 | 14160 | 13950 | 28521 |
| 643 | 20250401 | 092900 | 7860777325 | 13960 | 14100 | 14100 | 13930 | 36528 |
| 644 | 20250401 | 092800 | 7348731820 | 14110 | 14000 | 14250 | 13980 | 72248 |
| 645 | 20250401 | 092700 | 6327894970 | 14000 | 14170 | 14360 | 13860 | 133640 |
| 646 | 20250401 | 092600 | 4434649610 | 14180 | 13510 | 14240 | 13480 | 162403 |
| 647 | 20250401 | 092500 | 2159667530 | 13510 | 13410 | 13510 | 13410 | 6146 |
| 648 | 20250401 | 092400 | 2076829810 | 13410 | 13400 | 13470 | 13350 | 4889 |
| 649 | 20250401 | 092300 | 2011136490 | 13400 | 13350 | 13400 | 13320 | 1747 |
| 650 | 20250401 | 092200 | 1987756460 | 13330 | 13330 | 13390 | 13310 | 2036 |
| 651 | 20250401 | 092100 | 1960577220 | 13330 | 13320 | 13340 | 13310 | 1479 |
| 652 | 20250401 | 092000 | 1940871630 | 13320 | 13370 | 13370 | 13320 | 3227 |
| 653 | 20250401 | 091900 | 1897794690 | 13360 | 13350 | 13470 | 13350 | 6907 |
| 654 | 20250401 | 091800 | 1805101470 | 13340 | 13290 | 13340 | 13280 | 1201 |
| 655 | 20250401 | 091700 | 1789121150 | 13280 | 13310 | 13320 | 13280 | 2978 |
| 656 | 20250401 | 091600 | 1749506980 | 13310 | 13360 | 13380 | 13310 | 1074 |
| 657 | 20250401 | 091500 | 1735169140 | 13350 | 13320 | 13350 | 13310 | 1222 |
| 658 | 20250401 | 091400 | 1718869380 | 13320 | 13280 | 13320 | 13230 | 6490 |
| 659 | 20250401 | 091300 | 1632858200 | 13280 | 13300 | 13340 | 13280 | 3675 |
| 660 | 20250401 | 091200 | 1584020500 | 13320 | 13290 | 13340 | 13290 | 3255 |
| 661 | 20250401 | 091100 | 1540729910 | 13290 | 13310 | 13340 | 13290 | 3409 |
| 662 | 20250401 | 091000 | 1495371330 | 13320 | 13380 | 13380 | 13300 | 7499 |
| 663 | 20250401 | 090900 | 1395550380 | 13370 | 13300 | 13390 | 13300 | 3240 |
| 664 | 20250401 | 090800 | 1352295310 | 13300 | 13370 | 13370 | 13300 | 2325 |
| 665 | 20250401 | 090700 | 1321351210 | 13370 | 13300 | 13370 | 13290 | 3778 |
| 666 | 20250401 | 090600 | 1271054450 | 13300 | 13340 | 13410 | 13290 | 10303 |
| 667 | 20250401 | 090500 | 1133780850 | 13340 | 13380 | 13440 | 13330 | 9505 |
| 668 | 20250401 | 090400 | 1006619710 | 13400 | 13470 | 13520 | 13370 | 9118 |
| 669 | 20250401 | 090300 | 884205540 | 13470 | 13470 | 13550 | 13470 | 6010 |
| 670 | 20250401 | 090200 | 803087420 | 13510 | 13620 | 13620 | 13440 | 11157 |
| 671 | 20250401 | 090100 | 652403240 | 13560 | 13400 | 13610 | 13400 | 18712 |
| 672 | 20250401 | 090000 | 399114460 | 13400 | 13310 | 13470 | 13300 | 29925 |