39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 200200 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 7297 |
| 3 | 20250106 | 200100 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 4 | 20250106 | 200000 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 5 | 20250106 | 195900 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 6 | 20250106 | 195800 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 7 | 20250106 | 195700 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 8 | 20250106 | 195600 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 9 | 20250106 | 195500 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 10 | 20250106 | 195400 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 11 | 20250106 | 195300 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 12 | 20250106 | 195200 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 13 | 20250106 | 195100 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 14 | 20250106 | 195000 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 15 | 20250106 | 194900 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 16 | 20250106 | 194800 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 17 | 20250106 | 194700 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 18 | 20250106 | 194600 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 19 | 20250106 | 194500 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 20 | 20250106 | 194400 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 21 | 20250106 | 194300 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 22 | 20250106 | 194200 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 23 | 20250106 | 194100 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 24 | 20250106 | 194000 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 25 | 20250106 | 193900 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 26 | 20250106 | 193800 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 27 | 20250106 | 193700 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 28 | 20250106 | 193600 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 29 | 20250106 | 193500 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 30 | 20250106 | 193400 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 31 | 20250106 | 193300 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 32 | 20250106 | 193200 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 7297 |
| 33 | 20250106 | 193100 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 34 | 20250106 | 193000 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 35 | 20250106 | 192900 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 36 | 20250106 | 192800 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 37 | 20250106 | 192700 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 38 | 20250106 | 192600 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 39 | 20250106 | 192500 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 40 | 20250106 | 192400 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 41 | 20250106 | 192300 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 42 | 20250106 | 192200 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 43 | 20250106 | 192100 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 44 | 20250106 | 192000 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 45 | 20250106 | 191900 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 46 | 20250106 | 191800 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 47 | 20250106 | 191700 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 48 | 20250106 | 191600 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 49 | 20250106 | 191500 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 50 | 20250106 | 191400 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 51 | 20250106 | 191300 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 52 | 20250106 | 191200 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 53 | 20250106 | 191100 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 54 | 20250106 | 191000 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 55 | 20250106 | 190900 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 56 | 20250106 | 190800 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 57 | 20250106 | 190700 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 58 | 20250106 | 190600 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 59 | 20250106 | 190500 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 60 | 20250106 | 190400 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 61 | 20250106 | 190300 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 62 | 20250106 | 190200 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 7297 |
| 63 | 20250106 | 190100 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 64 | 20250106 | 190000 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 65 | 20250106 | 185900 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 66 | 20250106 | 185800 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 67 | 20250106 | 185700 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 68 | 20250106 | 185600 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 69 | 20250106 | 185500 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 70 | 20250106 | 185400 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 71 | 20250106 | 185300 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 72 | 20250106 | 185200 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 73 | 20250106 | 185100 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 74 | 20250106 | 185000 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 75 | 20250106 | 184900 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 76 | 20250106 | 184800 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 77 | 20250106 | 184700 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 78 | 20250106 | 184600 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 79 | 20250106 | 184500 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 80 | 20250106 | 184400 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 81 | 20250106 | 184300 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 82 | 20250106 | 184200 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 83 | 20250106 | 184100 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 84 | 20250106 | 184000 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 85 | 20250106 | 183900 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 86 | 20250106 | 183800 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 87 | 20250106 | 183700 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 88 | 20250106 | 183600 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 89 | 20250106 | 183500 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 90 | 20250106 | 183400 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 91 | 20250106 | 183300 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 92 | 20250106 | 183200 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 7297 |
| 93 | 20250106 | 183100 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 94 | 20250106 | 183000 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 95 | 20250106 | 182900 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 96 | 20250106 | 182800 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 97 | 20250106 | 182700 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 98 | 20250106 | 182600 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 99 | 20250106 | 182500 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 100 | 20250106 | 182400 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 101 | 20250106 | 182300 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 102 | 20250106 | 182200 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 103 | 20250106 | 182100 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 104 | 20250106 | 182000 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 105 | 20250106 | 181900 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 106 | 20250106 | 181800 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 107 | 20250106 | 181700 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 108 | 20250106 | 181600 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 109 | 20250106 | 181500 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 110 | 20250106 | 181400 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 111 | 20250106 | 181300 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 112 | 20250106 | 181200 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 113 | 20250106 | 181100 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 114 | 20250106 | 181000 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 115 | 20250106 | 180900 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 116 | 20250106 | 180800 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 117 | 20250106 | 180700 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 118 | 20250106 | 180600 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 119 | 20250106 | 180500 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 120 | 20250106 | 180400 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 121 | 20250106 | 180300 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 122 | 20250106 | 180200 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 7297 |
| 123 | 20250106 | 180100 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 124 | 20250106 | 180000 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 125 | 20250106 | 175900 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 126 | 20250106 | 175800 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 127 | 20250106 | 175700 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 128 | 20250106 | 175600 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 129 | 20250106 | 175500 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 130 | 20250106 | 175400 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 131 | 20250106 | 175300 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 132 | 20250106 | 175200 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 133 | 20250106 | 175100 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 134 | 20250106 | 175000 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 135 | 20250106 | 174900 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 136 | 20250106 | 174800 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 137 | 20250106 | 174700 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 138 | 20250106 | 174600 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 139 | 20250106 | 174500 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 140 | 20250106 | 174400 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 141 | 20250106 | 174300 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 142 | 20250106 | 174200 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 143 | 20250106 | 174100 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 144 | 20250106 | 174000 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 145 | 20250106 | 173900 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 146 | 20250106 | 173800 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 147 | 20250106 | 173700 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 148 | 20250106 | 173600 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 149 | 20250106 | 173500 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 150 | 20250106 | 173400 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 151 | 20250106 | 173300 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 152 | 20250106 | 173200 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 7297 |
| 153 | 20250106 | 173100 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 154 | 20250106 | 173000 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 155 | 20250106 | 172900 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 156 | 20250106 | 172800 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 157 | 20250106 | 172700 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 158 | 20250106 | 172600 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 159 | 20250106 | 172500 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 160 | 20250106 | 172400 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 161 | 20250106 | 172300 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 162 | 20250106 | 172200 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 163 | 20250106 | 172100 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 164 | 20250106 | 172000 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 165 | 20250106 | 171900 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 166 | 20250106 | 171800 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 167 | 20250106 | 171700 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 168 | 20250106 | 171600 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 169 | 20250106 | 171500 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 170 | 20250106 | 171400 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 171 | 20250106 | 171300 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 172 | 20250106 | 171200 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 173 | 20250106 | 171100 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 174 | 20250106 | 171000 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 175 | 20250106 | 170900 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 176 | 20250106 | 170800 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 177 | 20250106 | 170700 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 178 | 20250106 | 170600 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 179 | 20250106 | 170500 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 180 | 20250106 | 170400 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 181 | 20250106 | 170300 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 182 | 20250106 | 170200 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 7297 |
| 183 | 20250106 | 170100 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 184 | 20250106 | 170000 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 185 | 20250106 | 165900 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 186 | 20250106 | 165800 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 187 | 20250106 | 165700 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 188 | 20250106 | 165600 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 189 | 20250106 | 165500 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 190 | 20250106 | 165400 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 191 | 20250106 | 165300 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 192 | 20250106 | 165200 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 193 | 20250106 | 165100 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 194 | 20250106 | 165000 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 195 | 20250106 | 164900 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 196 | 20250106 | 164800 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 197 | 20250106 | 164700 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 198 | 20250106 | 164600 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 199 | 20250106 | 164500 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 200 | 20250106 | 164400 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 201 | 20250106 | 164300 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 202 | 20250106 | 164200 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 203 | 20250106 | 164100 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 204 | 20250106 | 164000 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 205 | 20250106 | 163900 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 206 | 20250106 | 163800 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 207 | 20250106 | 163700 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 208 | 20250106 | 163600 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 209 | 20250106 | 163500 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 210 | 20250106 | 163400 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 211 | 20250106 | 163300 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 212 | 20250106 | 163200 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 7297 |
| 213 | 20250106 | 163100 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 214 | 20250106 | 163000 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 215 | 20250106 | 162900 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 216 | 20250106 | 162800 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 217 | 20250106 | 162700 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 218 | 20250106 | 162600 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 219 | 20250106 | 162500 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 220 | 20250106 | 162400 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 221 | 20250106 | 162300 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 222 | 20250106 | 162200 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 223 | 20250106 | 162100 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 224 | 20250106 | 162000 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 225 | 20250106 | 161900 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 226 | 20250106 | 161800 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 227 | 20250106 | 161700 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 228 | 20250106 | 161600 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 229 | 20250106 | 161500 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 230 | 20250106 | 161400 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 231 | 20250106 | 161300 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 232 | 20250106 | 161200 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 233 | 20250106 | 161100 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 234 | 20250106 | 161000 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 235 | 20250106 | 160900 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 236 | 20250106 | 160800 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 237 | 20250106 | 160700 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 238 | 20250106 | 160600 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 239 | 20250106 | 160500 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 240 | 20250106 | 160400 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 241 | 20250106 | 160300 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 242 | 20250106 | 160200 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 7297 |
| 243 | 20250106 | 160100 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 244 | 20250106 | 160000 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 245 | 20250106 | 155900 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 246 | 20250106 | 155800 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 247 | 20250106 | 155700 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 248 | 20250106 | 155600 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 249 | 20250106 | 155500 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 250 | 20250106 | 155400 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 251 | 20250106 | 155300 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 252 | 20250106 | 155200 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 253 | 20250106 | 155100 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 254 | 20250106 | 155000 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 255 | 20250106 | 154900 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 256 | 20250106 | 154800 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 257 | 20250106 | 154700 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 258 | 20250106 | 154600 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 259 | 20250106 | 154500 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 260 | 20250106 | 154400 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 261 | 20250106 | 154300 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 262 | 20250106 | 154200 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 263 | 20250106 | 154100 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 264 | 20250106 | 154000 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 265 | 20250106 | 153900 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 266 | 20250106 | 153800 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 267 | 20250106 | 153700 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 268 | 20250106 | 153600 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 269 | 20250106 | 153500 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 270 | 20250106 | 153400 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 271 | 20250106 | 153300 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 272 | 20250106 | 153200 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 7297 |
| 273 | 20250106 | 153100 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 0 |
| 274 | 20250106 | 153000 | 80840628600 | 115800 | 115800 | 115800 | 115800 | 7297 |
| 275 | 20250106 | 152900 | 79995636000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 276 | 20250106 | 152800 | 79995636000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 277 | 20250106 | 152700 | 79995636000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 278 | 20250106 | 152600 | 79995636000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 279 | 20250106 | 152500 | 79995636000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 280 | 20250106 | 152400 | 79995636000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 281 | 20250106 | 152300 | 79995636000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 282 | 20250106 | 152200 | 79995636000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 283 | 20250106 | 152100 | 79995636000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 284 | 20250106 | 152000 | 79995636000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 285 | 20250106 | 151900 | 79995636000 | 115800 | 115700 | 115800 | 115600 | 368 |
| 286 | 20250106 | 151800 | 79953049300 | 115800 | 115800 | 115900 | 115600 | 839 |
| 287 | 20250106 | 151700 | 79855922100 | 115900 | 115700 | 115900 | 115600 | 692 |
| 288 | 20250106 | 151600 | 79775842400 | 115700 | 115900 | 116000 | 115600 | 2299 |
| 289 | 20250106 | 151500 | 79509687000 | 115900 | 115800 | 116000 | 115800 | 2649 |
| 290 | 20250106 | 151400 | 79202686000 | 115900 | 115700 | 116000 | 115700 | 625 |
| 291 | 20250106 | 151300 | 79130277800 | 115800 | 115800 | 115900 | 115700 | 472 |
| 292 | 20250106 | 151200 | 79075592900 | 115800 | 115900 | 116000 | 115700 | 874 |
| 293 | 20250106 | 151100 | 78974345200 | 115800 | 115800 | 116000 | 115800 | 547 |
| 294 | 20250106 | 151000 | 78910929200 | 115800 | 115900 | 116000 | 115700 | 817 |
| 295 | 20250106 | 150900 | 78816294200 | 115900 | 115900 | 116000 | 115700 | 816 |
| 296 | 20250106 | 150800 | 78721753300 | 115900 | 115700 | 115900 | 115600 | 522 |
| 297 | 20250106 | 150700 | 78661329000 | 115700 | 115800 | 115900 | 115600 | 812 |
| 298 | 20250106 | 150600 | 78567345600 | 115700 | 115700 | 115700 | 115600 | 603 |
| 299 | 20250106 | 150500 | 78497582500 | 115700 | 115800 | 115800 | 115600 | 731 |
| 300 | 20250106 | 150400 | 78413011400 | 115700 | 115800 | 115800 | 115600 | 487 |
| 301 | 20250106 | 150300 | 78356639500 | 115700 | 115700 | 115700 | 115500 | 1104 |
| 302 | 20250106 | 150200 | 78228937400 | 115600 | 115700 | 115800 | 115400 | 1600 |
| 303 | 20250106 | 150100 | 78043995100 | 115700 | 115700 | 115700 | 115600 | 917 |
| 304 | 20250106 | 150000 | 77937916000 | 115700 | 115600 | 115900 | 115500 | 802 |
| 305 | 20250106 | 145900 | 77845150100 | 115500 | 115500 | 115900 | 115400 | 928 |
| 306 | 20250106 | 145800 | 77737887300 | 115400 | 115600 | 115900 | 115400 | 1623 |
| 307 | 20250106 | 145700 | 77550253700 | 115600 | 115500 | 115800 | 115500 | 824 |
| 308 | 20250106 | 145600 | 77454951400 | 115500 | 115600 | 115900 | 115500 | 1315 |
| 309 | 20250106 | 145500 | 77302869100 | 115700 | 115800 | 116000 | 115600 | 973 |
| 310 | 20250106 | 145400 | 77190270800 | 115800 | 116000 | 116100 | 115700 | 1048 |
| 311 | 20250106 | 145300 | 77068909600 | 115800 | 115900 | 116100 | 115700 | 958 |
| 312 | 20250106 | 145200 | 76957907900 | 115800 | 115700 | 116100 | 115700 | 487 |
| 313 | 20250106 | 145100 | 76901464300 | 115800 | 115800 | 116100 | 115600 | 701 |
| 314 | 20250106 | 145000 | 76820253500 | 115900 | 116100 | 116100 | 115700 | 935 |
| 315 | 20250106 | 144900 | 76711833900 | 116100 | 116100 | 116100 | 115700 | 733 |
| 316 | 20250106 | 144800 | 76626923300 | 115800 | 115900 | 116100 | 115700 | 780 |
| 317 | 20250106 | 144700 | 76536519200 | 116000 | 115900 | 116000 | 115900 | 682 |
| 318 | 20250106 | 144600 | 76457417400 | 115900 | 115900 | 116000 | 115700 | 713 |
| 319 | 20250106 | 144500 | 76374791100 | 115800 | 115800 | 116000 | 115600 | 568 |
| 320 | 20250106 | 144400 | 76309036800 | 115800 | 115900 | 116000 | 115700 | 797 |
| 321 | 20250106 | 144300 | 76216722200 | 115900 | 115900 | 116100 | 115700 | 974 |
| 322 | 20250106 | 144200 | 76103865900 | 115800 | 115900 | 116100 | 115700 | 1066 |
| 323 | 20250106 | 144100 | 75980339000 | 115800 | 115800 | 116100 | 115700 | 656 |
| 324 | 20250106 | 144000 | 75904312700 | 115800 | 116000 | 116200 | 115700 | 726 |
| 325 | 20250106 | 143900 | 75820157700 | 116100 | 116000 | 116200 | 115800 | 679 |
| 326 | 20250106 | 143800 | 75741423900 | 115900 | 115900 | 116200 | 115800 | 810 |
| 327 | 20250106 | 143700 | 75647460200 | 116000 | 116000 | 116100 | 115800 | 587 |
| 328 | 20250106 | 143600 | 75579377100 | 116000 | 115700 | 116000 | 115700 | 820 |
| 329 | 20250106 | 143500 | 75484327800 | 115800 | 115600 | 115800 | 115600 | 1238 |
| 330 | 20250106 | 143400 | 75341109600 | 115600 | 115800 | 115800 | 115500 | 3883 |
| 331 | 20250106 | 143300 | 74892148400 | 115800 | 115900 | 115900 | 115800 | 593 |
| 332 | 20250106 | 143200 | 74823438300 | 115900 | 115700 | 115900 | 115700 | 678 |
| 333 | 20250106 | 143100 | 74744882400 | 115800 | 115900 | 115900 | 115700 | 797 |
| 334 | 20250106 | 143000 | 74652543800 | 115900 | 115900 | 115900 | 115700 | 712 |
| 335 | 20250106 | 142900 | 74570060500 | 115900 | 115900 | 115900 | 115800 | 1056 |
| 336 | 20250106 | 142800 | 74447716600 | 115900 | 115900 | 116200 | 115800 | 842 |
| 337 | 20250106 | 142700 | 74350063800 | 116000 | 116000 | 116200 | 115900 | 672 |
| 338 | 20250106 | 142600 | 74272061800 | 116200 | 116100 | 116200 | 115900 | 1234 |
| 339 | 20250106 | 142500 | 74128867900 | 116100 | 116100 | 116300 | 116000 | 1022 |
| 340 | 20250106 | 142400 | 74010192400 | 116300 | 116100 | 116300 | 116100 | 702 |
| 341 | 20250106 | 142300 | 73928599000 | 116200 | 116100 | 116200 | 116000 | 892 |
| 342 | 20250106 | 142200 | 73825046400 | 116100 | 116300 | 116300 | 116000 | 470 |
| 343 | 20250106 | 142100 | 73770471800 | 116200 | 116200 | 116300 | 116000 | 1254 |
| 344 | 20250106 | 142000 | 73624856000 | 116200 | 116100 | 116400 | 116100 | 967 |
| 345 | 20250106 | 141900 | 73512461700 | 116200 | 116200 | 116400 | 116100 | 485 |
| 346 | 20250106 | 141800 | 73456102600 | 116200 | 116400 | 116400 | 116100 | 562 |
| 347 | 20250106 | 141700 | 73390774700 | 116400 | 116200 | 116400 | 116100 | 652 |
| 348 | 20250106 | 141600 | 73314978100 | 116200 | 116100 | 116400 | 116100 | 1156 |
| 349 | 20250106 | 141500 | 73180629900 | 116200 | 116300 | 116500 | 116100 | 708 |
| 350 | 20250106 | 141400 | 73098309300 | 116300 | 116400 | 116400 | 116200 | 1795 |
| 351 | 20250106 | 141300 | 72889533300 | 116300 | 116300 | 116400 | 116200 | 409 |
| 352 | 20250106 | 141200 | 72841955500 | 116300 | 116300 | 116500 | 116200 | 726 |
| 353 | 20250106 | 141100 | 72757529800 | 116400 | 116500 | 116500 | 116300 | 495 |
| 354 | 20250106 | 141000 | 72699871700 | 116500 | 116300 | 116500 | 116200 | 3236 |
| 355 | 20250106 | 140900 | 72323064400 | 116300 | 116400 | 116400 | 116300 | 718 |
| 356 | 20250106 | 140800 | 72239506600 | 116400 | 116300 | 116400 | 116200 | 524 |
| 357 | 20250106 | 140700 | 72178543300 | 116300 | 116400 | 116500 | 116200 | 540 |
| 358 | 20250106 | 140600 | 72115691700 | 116400 | 116400 | 116500 | 116200 | 666 |
| 359 | 20250106 | 140500 | 72038163400 | 116400 | 116300 | 116400 | 116200 | 556 |
| 360 | 20250106 | 140400 | 71973482200 | 116400 | 116300 | 116400 | 116200 | 689 |
| 361 | 20250106 | 140300 | 71893320200 | 116400 | 116400 | 116400 | 116200 | 424 |
| 362 | 20250106 | 140200 | 71843990800 | 116400 | 116400 | 116500 | 116100 | 821 |
| 363 | 20250106 | 140100 | 71748512800 | 116400 | 116300 | 116400 | 116200 | 560 |
| 364 | 20250106 | 140000 | 71683380500 | 116200 | 116400 | 116400 | 116200 | 420 |
| 365 | 20250106 | 135900 | 71634535800 | 116200 | 116500 | 116500 | 116100 | 1326 |
| 366 | 20250106 | 135800 | 71480315500 | 116200 | 116500 | 116500 | 116200 | 588 |
| 367 | 20250106 | 135700 | 71411922200 | 116300 | 116500 | 116600 | 116300 | 764 |
| 368 | 20250106 | 135600 | 71322960000 | 116400 | 116400 | 116500 | 116300 | 599 |
| 369 | 20250106 | 135500 | 71253219900 | 116500 | 116400 | 116600 | 116200 | 610 |
| 370 | 20250106 | 135400 | 71182209200 | 116300 | 116400 | 116600 | 116200 | 401 |
| 371 | 20250106 | 135300 | 71135515600 | 116400 | 116400 | 116600 | 116200 | 914 |
| 372 | 20250106 | 135200 | 71029082100 | 116300 | 116200 | 116600 | 116200 | 632 |
| 373 | 20250106 | 135100 | 70955533400 | 116200 | 116400 | 116600 | 116200 | 1284 |
| 374 | 20250106 | 135000 | 70806139700 | 116500 | 116600 | 116600 | 116300 | 847 |
| 375 | 20250106 | 134900 | 70707485900 | 116400 | 116500 | 116600 | 116300 | 619 |
| 376 | 20250106 | 134800 | 70635400200 | 116600 | 116400 | 116600 | 116300 | 598 |
| 377 | 20250106 | 134700 | 70565744300 | 116500 | 116600 | 116700 | 116400 | 577 |
| 378 | 20250106 | 134600 | 70498524800 | 116300 | 116400 | 116600 | 116300 | 757 |
| 379 | 20250106 | 134500 | 70410387800 | 116300 | 116700 | 116700 | 116300 | 1010 |
| 380 | 20250106 | 134400 | 70292679700 | 116700 | 116500 | 116700 | 116400 | 453 |
| 381 | 20250106 | 134300 | 70239850300 | 116700 | 116500 | 116700 | 116300 | 644 |
| 382 | 20250106 | 134200 | 70164750800 | 116400 | 116500 | 116600 | 116400 | 714 |
| 383 | 20250106 | 134100 | 70081560000 | 116500 | 116600 | 116700 | 116400 | 730 |
| 384 | 20250106 | 134000 | 69996483800 | 116700 | 116500 | 116700 | 116500 | 503 |
| 385 | 20250106 | 133900 | 69937826200 | 116600 | 116600 | 116600 | 116500 | 825 |
| 386 | 20250106 | 133800 | 69841640900 | 116600 | 116500 | 116600 | 116400 | 715 |
| 387 | 20250106 | 133700 | 69758328700 | 116500 | 116500 | 116600 | 116300 | 1298 |
| 388 | 20250106 | 133600 | 69607109200 | 116500 | 116200 | 116500 | 116200 | 1868 |
| 389 | 20250106 | 133500 | 69389772600 | 116300 | 116300 | 116300 | 116200 | 842 |
| 390 | 20250106 | 133400 | 69291872900 | 116300 | 116300 | 116300 | 116200 | 410 |
| 391 | 20250106 | 133300 | 69244202500 | 116200 | 116200 | 116300 | 116100 | 603 |
| 392 | 20250106 | 133200 | 69174099400 | 116200 | 116200 | 116400 | 116100 | 861 |
| 393 | 20250106 | 133100 | 69073994000 | 116300 | 116200 | 116500 | 116200 | 771 |
| 394 | 20250106 | 133000 | 68984298200 | 116200 | 116200 | 116400 | 116100 | 629 |
| 395 | 20250106 | 132900 | 68911140100 | 116400 | 116200 | 116400 | 116200 | 512 |
| 396 | 20250106 | 132800 | 68851592100 | 116300 | 116300 | 116400 | 116200 | 699 |
| 397 | 20250106 | 132700 | 68770250500 | 116400 | 116300 | 116400 | 116200 | 540 |
| 398 | 20250106 | 132600 | 68707415400 | 116400 | 116200 | 116400 | 116200 | 624 |
| 399 | 20250106 | 132500 | 68634834400 | 116300 | 116400 | 116400 | 116200 | 755 |
| 400 | 20250106 | 132400 | 68547015500 | 116400 | 116300 | 116400 | 116300 | 715 |
| 401 | 20250106 | 132300 | 68463803200 | 116400 | 116500 | 116500 | 116300 | 735 |
| 402 | 20250106 | 132200 | 68378287600 | 116500 | 116400 | 116500 | 116200 | 643 |
| 403 | 20250106 | 132100 | 68303434300 | 116300 | 116400 | 116500 | 116200 | 826 |
| 404 | 20250106 | 132000 | 68207296200 | 116400 | 116300 | 116400 | 116100 | 587 |
| 405 | 20250106 | 131900 | 68139046400 | 116400 | 116200 | 116400 | 116200 | 528 |
| 406 | 20250106 | 131800 | 68077627500 | 116200 | 116200 | 116400 | 116100 | 750 |
| 407 | 20250106 | 131700 | 67990436100 | 116200 | 116200 | 116300 | 116000 | 883 |
| 408 | 20250106 | 131600 | 67887848100 | 116200 | 116300 | 116400 | 116100 | 541 |
| 409 | 20250106 | 131500 | 67824958300 | 116400 | 116200 | 116400 | 116200 | 757 |
| 410 | 20250106 | 131400 | 67736963100 | 116200 | 116100 | 116200 | 116000 | 872 |
| 411 | 20250106 | 131300 | 67635696700 | 116100 | 116200 | 116200 | 116000 | 360 |
| 412 | 20250106 | 131200 | 67593912700 | 116200 | 116100 | 116200 | 116000 | 735 |
| 413 | 20250106 | 131100 | 67508564200 | 116100 | 116100 | 116200 | 115800 | 731 |
| 414 | 20250106 | 131000 | 67423729000 | 116100 | 116000 | 116100 | 115800 | 471 |
| 415 | 20250106 | 130900 | 67369091300 | 116000 | 116000 | 116000 | 115800 | 611 |
| 416 | 20250106 | 130800 | 67298243700 | 116000 | 115700 | 116000 | 115700 | 1260 |
| 417 | 20250106 | 130700 | 67152304100 | 115700 | 115900 | 116000 | 115700 | 606 |
| 418 | 20250106 | 130600 | 67082108900 | 115700 | 115900 | 116000 | 115700 | 506 |
| 419 | 20250106 | 130500 | 67023437900 | 115900 | 116100 | 116100 | 115800 | 562 |
| 420 | 20250106 | 130400 | 66958257900 | 116000 | 115900 | 116000 | 115900 | 522 |
| 421 | 20250106 | 130300 | 66897726900 | 116000 | 116100 | 116100 | 115800 | 1022 |
| 422 | 20250106 | 130200 | 66779272300 | 116100 | 116000 | 116100 | 115900 | 578 |
| 423 | 20250106 | 130100 | 66712210700 | 115800 | 116100 | 116200 | 115800 | 1278 |
| 424 | 20250106 | 130000 | 66563869400 | 116100 | 116100 | 116100 | 116000 | 430 |
| 425 | 20250106 | 125900 | 66513955300 | 116100 | 116000 | 116200 | 115900 | 797 |
| 426 | 20250106 | 125800 | 66421481200 | 116000 | 116100 | 116400 | 115900 | 1700 |
| 427 | 20250106 | 125700 | 66223765700 | 116100 | 116000 | 116100 | 116000 | 473 |
| 428 | 20250106 | 125600 | 66168868500 | 116000 | 116100 | 116300 | 115900 | 458 |
| 429 | 20250106 | 125500 | 66115701300 | 116000 | 116100 | 116200 | 116000 | 797 |
| 430 | 20250106 | 125400 | 66023169100 | 116100 | 116100 | 116100 | 115800 | 743 |
| 431 | 20250106 | 125300 | 65936990400 | 116000 | 116300 | 116300 | 116000 | 418 |
| 432 | 20250106 | 125200 | 65888453400 | 116100 | 116100 | 116300 | 116000 | 919 |
| 433 | 20250106 | 125100 | 65781726300 | 116100 | 116000 | 116300 | 115800 | 481 |
| 434 | 20250106 | 125000 | 65725901300 | 116100 | 116000 | 116100 | 115900 | 631 |
| 435 | 20250106 | 124900 | 65652659400 | 115800 | 116100 | 116200 | 115800 | 849 |
| 436 | 20250106 | 124800 | 65554155200 | 116100 | 116100 | 116200 | 116000 | 330 |
| 437 | 20250106 | 124700 | 65515843100 | 116000 | 116200 | 116300 | 116000 | 892 |
| 438 | 20250106 | 124600 | 65412224900 | 116100 | 116200 | 116300 | 115800 | 1071 |
| 439 | 20250106 | 124500 | 65287979300 | 116200 | 116000 | 116200 | 115900 | 373 |
| 440 | 20250106 | 124400 | 65244687200 | 115900 | 116100 | 116300 | 115900 | 588 |
| 441 | 20250106 | 124300 | 65176408900 | 116000 | 116100 | 116300 | 115900 | 929 |
| 442 | 20250106 | 124200 | 65068638000 | 116100 | 116100 | 116200 | 115900 | 1178 |
| 443 | 20250106 | 124100 | 64931898700 | 116000 | 116000 | 116200 | 115900 | 721 |
| 444 | 20250106 | 124000 | 64848201400 | 115900 | 116100 | 116200 | 115900 | 640 |
| 445 | 20250106 | 123900 | 64773910600 | 116100 | 116100 | 116200 | 116000 | 613 |
| 446 | 20250106 | 123800 | 64702728400 | 116000 | 116200 | 116200 | 116000 | 538 |
| 447 | 20250106 | 123700 | 64640280900 | 116100 | 116100 | 116100 | 116000 | 544 |
| 448 | 20250106 | 123600 | 64577134100 | 116100 | 116200 | 116200 | 115900 | 509 |
| 449 | 20250106 | 123500 | 64518026800 | 116100 | 116100 | 116200 | 116000 | 727 |
| 450 | 20250106 | 123400 | 64433640100 | 116200 | 116000 | 116200 | 115900 | 633 |
| 451 | 20250106 | 123300 | 64360170900 | 116000 | 116000 | 116100 | 115800 | 495 |
| 452 | 20250106 | 123200 | 64302741600 | 115900 | 116000 | 116200 | 115900 | 925 |
| 453 | 20250106 | 123100 | 64195462400 | 116000 | 116000 | 116200 | 115900 | 821 |
| 454 | 20250106 | 123000 | 64100196800 | 116000 | 116100 | 116100 | 115900 | 631 |
| 455 | 20250106 | 122900 | 64026970400 | 116100 | 116000 | 116100 | 115900 | 634 |
| 456 | 20250106 | 122800 | 63953388000 | 116000 | 116000 | 116100 | 115900 | 861 |
| 457 | 20250106 | 122700 | 63853543600 | 115900 | 116100 | 116200 | 115800 | 801 |
| 458 | 20250106 | 122600 | 63760622300 | 116000 | 116100 | 116200 | 115900 | 541 |
| 459 | 20250106 | 122500 | 63697833200 | 116000 | 116100 | 116200 | 115900 | 640 |
| 460 | 20250106 | 122400 | 63623578300 | 116000 | 116100 | 116200 | 115800 | 416 |
| 461 | 20250106 | 122300 | 63575349800 | 116100 | 116000 | 116100 | 115900 | 734 |
| 462 | 20250106 | 122200 | 63490212100 | 116000 | 116100 | 116200 | 115900 | 604 |
| 463 | 20250106 | 122100 | 63420113100 | 116100 | 116000 | 116100 | 115900 | 486 |
| 464 | 20250106 | 122000 | 63363725400 | 116000 | 115900 | 116000 | 115800 | 567 |
| 465 | 20250106 | 121900 | 63298001200 | 115900 | 115900 | 116100 | 115800 | 742 |
| 466 | 20250106 | 121800 | 63211995600 | 116000 | 115900 | 116100 | 115700 | 524 |
| 467 | 20250106 | 121700 | 63151263400 | 115800 | 115900 | 116100 | 115700 | 625 |
| 468 | 20250106 | 121600 | 63078837600 | 115900 | 115800 | 116100 | 115700 | 396 |
| 469 | 20250106 | 121500 | 63032938300 | 116000 | 115900 | 116000 | 115800 | 886 |
| 470 | 20250106 | 121400 | 62930259400 | 115900 | 115800 | 116100 | 115700 | 517 |
| 471 | 20250106 | 121300 | 62870345900 | 115800 | 115800 | 116000 | 115700 | 485 |
| 472 | 20250106 | 121200 | 62814160000 | 115800 | 115800 | 116000 | 115600 | 472 |
| 473 | 20250106 | 121100 | 62759459300 | 115800 | 115700 | 115900 | 115700 | 950 |
| 474 | 20250106 | 121000 | 62649449700 | 115700 | 115800 | 115800 | 115600 | 508 |
| 475 | 20250106 | 120900 | 62590654100 | 115800 | 115800 | 115800 | 115600 | 981 |
| 476 | 20250106 | 120800 | 62477185200 | 115700 | 115700 | 115900 | 115600 | 1258 |
| 477 | 20250106 | 120700 | 62331594300 | 115700 | 115900 | 116000 | 115700 | 959 |
| 478 | 20250106 | 120600 | 62220533500 | 115900 | 115800 | 116000 | 115700 | 555 |
| 479 | 20250106 | 120500 | 62156233300 | 115800 | 116300 | 116400 | 115700 | 7675 |
| 480 | 20250106 | 120400 | 61265879700 | 116300 | 116300 | 116400 | 116200 | 559 |
| 481 | 20250106 | 120300 | 61200883000 | 116200 | 116400 | 116400 | 116200 | 907 |
| 482 | 20250106 | 120200 | 61095411700 | 116400 | 116500 | 116600 | 116300 | 553 |
| 483 | 20250106 | 120100 | 61031008100 | 116300 | 116400 | 116500 | 116200 | 653 |
| 484 | 20250106 | 120000 | 60955015300 | 116400 | 116300 | 116500 | 116300 | 1070 |
| 485 | 20250106 | 115900 | 60830494100 | 116300 | 116400 | 116600 | 116300 | 608 |
| 486 | 20250106 | 115800 | 60759711100 | 116400 | 116300 | 116600 | 116300 | 566 |
| 487 | 20250106 | 115700 | 60693793600 | 116600 | 116400 | 116700 | 116300 | 714 |
| 488 | 20250106 | 115600 | 60610604100 | 116400 | 116400 | 116700 | 116400 | 726 |
| 489 | 20250106 | 115500 | 60526018900 | 116500 | 116500 | 116600 | 116400 | 566 |
| 490 | 20250106 | 115400 | 60460079700 | 116500 | 116500 | 116700 | 116400 | 636 |
| 491 | 20250106 | 115300 | 60385963800 | 116600 | 116500 | 116700 | 116400 | 546 |
| 492 | 20250106 | 115200 | 60322334300 | 116500 | 116600 | 116700 | 116400 | 492 |
| 493 | 20250106 | 115100 | 60265022900 | 116600 | 116700 | 116800 | 116500 | 640 |
| 494 | 20250106 | 115000 | 60190400600 | 116700 | 116600 | 116800 | 116500 | 533 |
| 495 | 20250106 | 114900 | 60128260900 | 116700 | 116500 | 116700 | 116500 | 646 |
| 496 | 20250106 | 114800 | 60052943600 | 116400 | 116600 | 116700 | 116400 | 431 |
| 497 | 20250106 | 114700 | 60002706900 | 116600 | 116600 | 116600 | 116300 | 909 |
| 498 | 20250106 | 114600 | 59896806900 | 116500 | 116400 | 116600 | 116300 | 675 |
| 499 | 20250106 | 114500 | 59818178500 | 116500 | 116600 | 116600 | 116400 | 644 |
| 500 | 20250106 | 114400 | 59743160400 | 116600 | 116200 | 116600 | 116200 | 1022 |
| 501 | 20250106 | 114300 | 59624142200 | 116300 | 116900 | 116900 | 116300 | 2666 |
| 502 | 20250106 | 114200 | 59313417400 | 116900 | 117000 | 117200 | 116800 | 902 |
| 503 | 20250106 | 114100 | 59207866700 | 117000 | 117100 | 117200 | 117000 | 902 |
| 504 | 20250106 | 114000 | 59102276300 | 117100 | 117000 | 117100 | 116900 | 1016 |
| 505 | 20250106 | 113900 | 58983433200 | 117100 | 117100 | 117200 | 116900 | 1140 |
| 506 | 20250106 | 113800 | 58850000300 | 117100 | 116900 | 117100 | 116800 | 502 |
| 507 | 20250106 | 113700 | 58791246600 | 117000 | 117200 | 117200 | 116900 | 1048 |
| 508 | 20250106 | 113600 | 58668621800 | 117000 | 117100 | 117200 | 116900 | 1094 |
| 509 | 20250106 | 113500 | 58540546400 | 117200 | 117000 | 117200 | 116900 | 679 |
| 510 | 20250106 | 113400 | 58461054800 | 117000 | 117100 | 117200 | 116900 | 2872 |
| 511 | 20250106 | 113300 | 58125025400 | 117100 | 117200 | 117300 | 117100 | 829 |
| 512 | 20250106 | 113200 | 58027895500 | 117200 | 117100 | 117300 | 117100 | 575 |
| 513 | 20250106 | 113100 | 57960511700 | 117100 | 117300 | 117300 | 117100 | 1392 |
| 514 | 20250106 | 113000 | 57797317300 | 117300 | 117000 | 117300 | 117000 | 2381 |
| 515 | 20250106 | 112900 | 57518269900 | 117100 | 117100 | 117100 | 117000 | 762 |
| 516 | 20250106 | 112800 | 57429055500 | 117000 | 117000 | 117100 | 117000 | 507 |
| 517 | 20250106 | 112700 | 57369694800 | 117100 | 117000 | 117100 | 116900 | 1440 |
| 518 | 20250106 | 112600 | 57201177500 | 117000 | 116900 | 117000 | 116900 | 528 |
| 519 | 20250106 | 112500 | 57139407100 | 116900 | 116900 | 117000 | 116900 | 774 |
| 520 | 20250106 | 112400 | 57048893400 | 117000 | 116900 | 117100 | 116900 | 946 |
| 521 | 20250106 | 112300 | 56938211400 | 116900 | 116900 | 117000 | 116900 | 855 |
| 522 | 20250106 | 112200 | 56838200500 | 116900 | 117000 | 117100 | 116900 | 616 |
| 523 | 20250106 | 112100 | 56766149100 | 117000 | 117000 | 117100 | 116700 | 1307 |
| 524 | 20250106 | 112000 | 56613353800 | 117000 | 117000 | 117100 | 116900 | 585 |
| 525 | 20250106 | 111900 | 56544899200 | 117100 | 116900 | 117200 | 116900 | 1619 |
| 526 | 20250106 | 111800 | 56355370500 | 116900 | 117100 | 117300 | 116900 | 1315 |
| 527 | 20250106 | 111700 | 56201358700 | 117200 | 117200 | 117300 | 117100 | 1117 |
| 528 | 20250106 | 111600 | 56070425500 | 117200 | 117100 | 117300 | 117100 | 2110 |
| 529 | 20250106 | 111500 | 55823036300 | 117200 | 117000 | 117200 | 117000 | 3657 |
| 530 | 20250106 | 111400 | 55394629500 | 117000 | 117100 | 117100 | 116900 | 1552 |
| 531 | 20250106 | 111300 | 55213026700 | 117000 | 117000 | 117100 | 116900 | 1099 |
| 532 | 20250106 | 111200 | 55084447600 | 117100 | 117000 | 117100 | 117000 | 1613 |
| 533 | 20250106 | 111100 | 54895673800 | 117000 | 117000 | 117100 | 117000 | 1169 |
| 534 | 20250106 | 111000 | 54758806100 | 117000 | 116900 | 117100 | 116800 | 1389 |
| 535 | 20250106 | 110900 | 54596355700 | 117000 | 117000 | 117000 | 116800 | 1832 |
| 536 | 20250106 | 110800 | 54382056000 | 117000 | 116900 | 117000 | 116800 | 1735 |
| 537 | 20250106 | 110700 | 54179093200 | 117000 | 116800 | 117000 | 116700 | 1134 |
| 538 | 20250106 | 110600 | 54046544800 | 116800 | 116600 | 116800 | 116600 | 751 |
| 539 | 20250106 | 110500 | 53958896800 | 116700 | 116800 | 116900 | 116600 | 864 |
| 540 | 20250106 | 110400 | 53858043100 | 116800 | 116800 | 116900 | 116700 | 865 |
| 541 | 20250106 | 110300 | 53756978800 | 116900 | 116800 | 116900 | 116700 | 2023 |
| 542 | 20250106 | 110200 | 53520596900 | 116800 | 116500 | 116800 | 116500 | 1327 |
| 543 | 20250106 | 110100 | 53365759800 | 116500 | 116600 | 116600 | 116400 | 714 |
| 544 | 20250106 | 110000 | 53282554500 | 116600 | 116500 | 116700 | 116500 | 910 |
| 545 | 20250106 | 105900 | 53176392300 | 116600 | 116600 | 116700 | 116500 | 906 |
| 546 | 20250106 | 105800 | 53070745600 | 116500 | 116500 | 116600 | 116400 | 742 |
| 547 | 20250106 | 105700 | 52984254300 | 116500 | 116400 | 116600 | 116400 | 891 |
| 548 | 20250106 | 105600 | 52880459300 | 116400 | 116500 | 116500 | 116400 | 445 |
| 549 | 20250106 | 105500 | 52828644300 | 116500 | 116400 | 116500 | 116400 | 933 |
| 550 | 20250106 | 105400 | 52719973300 | 116500 | 116500 | 116600 | 116400 | 1499 |
| 551 | 20250106 | 105300 | 52545361200 | 116500 | 116500 | 116600 | 116500 | 538 |
| 552 | 20250106 | 105200 | 52482635600 | 116600 | 116300 | 116600 | 116300 | 961 |
| 553 | 20250106 | 105100 | 52370674000 | 116400 | 116400 | 116600 | 116400 | 1103 |
| 554 | 20250106 | 105000 | 52242202000 | 116500 | 116500 | 116700 | 116400 | 665 |
| 555 | 20250106 | 104900 | 52164725800 | 116600 | 116600 | 116700 | 116400 | 960 |
| 556 | 20250106 | 104800 | 52052786700 | 116600 | 116600 | 116700 | 116400 | 686 |
| 557 | 20250106 | 104700 | 51972815400 | 116700 | 116500 | 116700 | 116500 | 969 |
| 558 | 20250106 | 104600 | 51859798100 | 116500 | 116500 | 116600 | 116500 | 688 |
| 559 | 20250106 | 104500 | 51779604200 | 116600 | 116500 | 116600 | 116400 | 1023 |
| 560 | 20250106 | 104400 | 51660403600 | 116600 | 116500 | 116700 | 116200 | 1220 |
| 561 | 20250106 | 104300 | 51518332800 | 116600 | 116600 | 116700 | 116400 | 1541 |
| 562 | 20250106 | 104200 | 51338703500 | 116500 | 116500 | 116700 | 116400 | 915 |
| 563 | 20250106 | 104100 | 51232071900 | 116600 | 116400 | 116600 | 116400 | 2000 |
| 564 | 20250106 | 104000 | 50998961500 | 116500 | 116500 | 116700 | 116400 | 856 |
| 565 | 20250106 | 103900 | 50899199600 | 116500 | 116700 | 116900 | 116400 | 2001 |
| 566 | 20250106 | 103800 | 50665828400 | 116600 | 116900 | 116900 | 116600 | 1250 |
| 567 | 20250106 | 103700 | 50519924600 | 116900 | 116900 | 117000 | 116800 | 591 |
| 568 | 20250106 | 103600 | 50450824100 | 116800 | 116800 | 117000 | 116800 | 1824 |
| 569 | 20250106 | 103500 | 50237572200 | 116800 | 116800 | 116900 | 116700 | 1047 |
| 570 | 20250106 | 103400 | 50115244000 | 116800 | 116700 | 116800 | 116600 | 1223 |
| 571 | 20250106 | 103300 | 49972530100 | 116800 | 116900 | 116900 | 116500 | 1036 |
| 572 | 20250106 | 103200 | 49851625400 | 116900 | 116900 | 117100 | 116900 | 1276 |
| 573 | 20250106 | 103100 | 49702352100 | 117000 | 116900 | 117000 | 116800 | 1618 |
| 574 | 20250106 | 103000 | 49513113900 | 117000 | 116600 | 117000 | 116600 | 2231 |
| 575 | 20250106 | 102900 | 49252463900 | 116600 | 116900 | 116900 | 116600 | 1201 |
| 576 | 20250106 | 102800 | 49112207200 | 116900 | 117100 | 117200 | 116800 | 1321 |
| 577 | 20250106 | 102700 | 48957603200 | 117100 | 117000 | 117200 | 117000 | 1525 |
| 578 | 20250106 | 102600 | 48778929500 | 117000 | 117000 | 117200 | 116800 | 1302 |
| 579 | 20250106 | 102500 | 48626557300 | 117100 | 117200 | 117200 | 117000 | 1203 |
| 580 | 20250106 | 102400 | 48485665700 | 117200 | 116900 | 117200 | 116900 | 1794 |
| 581 | 20250106 | 102300 | 48275682400 | 117000 | 116700 | 117000 | 116700 | 2301 |
| 582 | 20250106 | 102200 | 48006591800 | 116700 | 116600 | 116900 | 116600 | 1649 |
| 583 | 20250106 | 102100 | 47814060900 | 116700 | 117200 | 117200 | 116300 | 3970 |
| 584 | 20250106 | 102000 | 47350484200 | 117200 | 117200 | 117200 | 117100 | 699 |
| 585 | 20250106 | 101900 | 47268579600 | 117200 | 117200 | 117300 | 117200 | 1426 |
| 586 | 20250106 | 101800 | 47101345000 | 117200 | 117000 | 117300 | 117000 | 4146 |
| 587 | 20250106 | 101700 | 46615551200 | 117100 | 117200 | 117200 | 117000 | 733 |
| 588 | 20250106 | 101600 | 46529691300 | 117200 | 117200 | 117200 | 117000 | 1505 |
| 589 | 20250106 | 101500 | 46353363600 | 117300 | 117000 | 117300 | 116900 | 16367 |
| 590 | 20250106 | 101400 | 44437183100 | 117000 | 116700 | 117000 | 116700 | 2389 |
| 591 | 20250106 | 101300 | 44157992700 | 116800 | 116900 | 117000 | 116700 | 915 |
| 592 | 20250106 | 101200 | 44051062500 | 116900 | 117000 | 117000 | 116700 | 1245 |
| 593 | 20250106 | 101100 | 43905545300 | 117000 | 116700 | 117000 | 116700 | 4491 |
| 594 | 20250106 | 101000 | 43380545900 | 116700 | 116600 | 116800 | 116600 | 3151 |
| 595 | 20250106 | 100900 | 43012729600 | 116700 | 116700 | 116700 | 116600 | 1296 |
| 596 | 20250106 | 100800 | 42861554800 | 116700 | 116800 | 116800 | 116700 | 955 |
| 597 | 20250106 | 100700 | 42750048500 | 116800 | 116700 | 116800 | 116600 | 982 |
| 598 | 20250106 | 100600 | 42635409100 | 116700 | 116800 | 116900 | 116400 | 4463 |
| 599 | 20250106 | 100500 | 42114139300 | 116900 | 116900 | 116900 | 116800 | 1137 |
| 600 | 20250106 | 100400 | 41981249600 | 116800 | 116800 | 116900 | 116800 | 835 |
| 601 | 20250106 | 100300 | 41883673000 | 116800 | 116800 | 116900 | 116700 | 3649 |
| 602 | 20250106 | 100200 | 41457309400 | 116800 | 116600 | 116800 | 116600 | 3003 |
| 603 | 20250106 | 100100 | 41106930400 | 116600 | 116600 | 116700 | 116500 | 1242 |
| 604 | 20250106 | 100000 | 40962107800 | 116600 | 116600 | 116700 | 116400 | 2598 |
| 605 | 20250106 | 095900 | 40659270600 | 116500 | 116700 | 116700 | 116500 | 2747 |
| 606 | 20250106 | 095800 | 40338988100 | 116700 | 116200 | 116700 | 116100 | 8765 |
| 607 | 20250106 | 095700 | 39318259500 | 116300 | 116400 | 116400 | 116100 | 1525 |
| 608 | 20250106 | 095600 | 39140956400 | 116400 | 116400 | 116500 | 116300 | 2418 |
| 609 | 20250106 | 095500 | 38859376900 | 116400 | 116200 | 116500 | 116000 | 3510 |
| 610 | 20250106 | 095400 | 38451126100 | 116200 | 115600 | 116200 | 115600 | 8254 |
| 611 | 20250106 | 095300 | 37494062300 | 115600 | 115600 | 115800 | 115300 | 1538 |
| 612 | 20250106 | 095200 | 37316192900 | 115600 | 115600 | 115700 | 115600 | 1530 |
| 613 | 20250106 | 095100 | 37139188100 | 115700 | 115400 | 115700 | 115200 | 2845 |
| 614 | 20250106 | 095000 | 36810444400 | 115400 | 115300 | 115500 | 115200 | 1980 |
| 615 | 20250106 | 094900 | 36582030600 | 115300 | 115300 | 115400 | 115200 | 458 |
| 616 | 20250106 | 094800 | 36529226300 | 115400 | 115400 | 115500 | 115100 | 899 |
| 617 | 20250106 | 094700 | 36425515100 | 115400 | 115500 | 115600 | 115200 | 1577 |
| 618 | 20250106 | 094600 | 36243497000 | 115600 | 115700 | 115800 | 115500 | 1035 |
| 619 | 20250106 | 094500 | 36123842900 | 115800 | 115800 | 115800 | 115700 | 630 |
| 620 | 20250106 | 094400 | 36050914700 | 115800 | 115800 | 115800 | 115700 | 617 |
| 621 | 20250106 | 094300 | 35979495700 | 115800 | 115600 | 115900 | 115500 | 6699 |
| 622 | 20250106 | 094200 | 35204604300 | 115500 | 115500 | 115600 | 115400 | 1421 |
| 623 | 20250106 | 094100 | 35040450400 | 115600 | 115400 | 115600 | 115000 | 2907 |
| 624 | 20250106 | 094000 | 34705084900 | 115400 | 115700 | 115700 | 115300 | 786 |
| 625 | 20250106 | 093900 | 34614287400 | 115700 | 115400 | 115700 | 115200 | 2624 |
| 626 | 20250106 | 093800 | 34311257300 | 115400 | 115300 | 115400 | 115100 | 1337 |
| 627 | 20250106 | 093700 | 34157152800 | 115400 | 115400 | 115500 | 115100 | 1115 |
| 628 | 20250106 | 093600 | 34028668700 | 115300 | 115400 | 115500 | 115300 | 667 |
| 629 | 20250106 | 093500 | 33951703000 | 115400 | 115500 | 115600 | 115200 | 1322 |
| 630 | 20250106 | 093400 | 33799141200 | 115600 | 115600 | 116000 | 115100 | 5205 |
| 631 | 20250106 | 093300 | 33198677900 | 115400 | 116000 | 116100 | 115200 | 6492 |
| 632 | 20250106 | 093200 | 32448238200 | 116000 | 116600 | 116700 | 116000 | 1859 |
| 633 | 20250106 | 093100 | 32231766500 | 116600 | 116100 | 116600 | 116000 | 8186 |
| 634 | 20250106 | 093000 | 31278815900 | 116000 | 116000 | 116100 | 115900 | 4382 |
| 635 | 20250106 | 092900 | 30770487900 | 116000 | 115900 | 116000 | 115800 | 2087 |
| 636 | 20250106 | 092800 | 30528614900 | 115800 | 116200 | 116400 | 115800 | 3036 |
| 637 | 20250106 | 092700 | 30175847200 | 116100 | 116200 | 116500 | 115900 | 4788 |
| 638 | 20250106 | 092600 | 29619376900 | 116200 | 116000 | 116300 | 115900 | 3134 |
| 639 | 20250106 | 092500 | 29255416800 | 116000 | 115500 | 116100 | 115500 | 9118 |
| 640 | 20250106 | 092400 | 28198677400 | 115500 | 115800 | 115800 | 115300 | 3953 |
| 641 | 20250106 | 092300 | 27741730700 | 115700 | 115700 | 115900 | 115600 | 2021 |
| 642 | 20250106 | 092200 | 27507800000 | 115800 | 115300 | 115800 | 115200 | 4362 |
| 643 | 20250106 | 092100 | 27003204100 | 115300 | 115300 | 115700 | 115300 | 4364 |
| 644 | 20250106 | 092000 | 26498966800 | 115200 | 115200 | 115500 | 114900 | 3022 |
| 645 | 20250106 | 091900 | 26150788800 | 115200 | 115200 | 115700 | 115100 | 2864 |
| 646 | 20250106 | 091800 | 25820331700 | 115500 | 115800 | 115800 | 115000 | 3956 |
| 647 | 20250106 | 091700 | 25364084400 | 115600 | 115400 | 115800 | 115200 | 5923 |
| 648 | 20250106 | 091600 | 24679648500 | 115400 | 114600 | 115700 | 114500 | 11476 |
| 649 | 20250106 | 091500 | 23357829800 | 114600 | 114700 | 114800 | 114300 | 2114 |
| 650 | 20250106 | 091400 | 23115660100 | 114700 | 114500 | 114800 | 114400 | 4148 |
| 651 | 20250106 | 091300 | 22640452600 | 114500 | 114300 | 114700 | 114200 | 2320 |
| 652 | 20250106 | 091200 | 22374757700 | 114200 | 114000 | 115000 | 114000 | 5353 |
| 653 | 20250106 | 091100 | 21762591800 | 114100 | 114600 | 114600 | 113800 | 10701 |
| 654 | 20250106 | 091000 | 20541250100 | 114600 | 115200 | 115800 | 114500 | 11964 |
| 655 | 20250106 | 090900 | 19165913700 | 115200 | 116100 | 116600 | 115200 | 5478 |
| 656 | 20250106 | 090800 | 18531852300 | 116200 | 116900 | 117000 | 115900 | 6834 |
| 657 | 20250106 | 090700 | 17735172100 | 117000 | 115600 | 117300 | 115400 | 21245 |
| 658 | 20250106 | 090600 | 15261555900 | 115600 | 116200 | 116300 | 115300 | 12512 |
| 659 | 20250106 | 090500 | 13813464400 | 116200 | 117100 | 117500 | 116200 | 9181 |
| 660 | 20250106 | 090400 | 12739169600 | 117000 | 116400 | 117100 | 115700 | 20201 |
| 661 | 20250106 | 090300 | 10386645300 | 116400 | 115600 | 116600 | 115000 | 20740 |
| 662 | 20250106 | 090200 | 7983270400 | 115600 | 114700 | 115900 | 114500 | 19604 |
| 663 | 20250106 | 090100 | 5725474100 | 114700 | 113100 | 115000 | 112500 | 18668 |
| 664 | 20250106 | 090000 | 3592521300 | 112700 | 111000 | 113900 | 110500 | 32102 |