35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 200200 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 2848 |
| 3 | 20240108 | 200100 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 4 | 20240108 | 200000 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 5 | 20240108 | 195900 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 6 | 20240108 | 195800 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 7 | 20240108 | 195700 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 8 | 20240108 | 195600 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 9 | 20240108 | 195500 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 10 | 20240108 | 195400 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 11 | 20240108 | 195300 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 12 | 20240108 | 195200 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 13 | 20240108 | 195100 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 14 | 20240108 | 195000 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 15 | 20240108 | 194900 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 16 | 20240108 | 194800 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 17 | 20240108 | 194700 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 18 | 20240108 | 194600 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 19 | 20240108 | 194500 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 20 | 20240108 | 194400 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 21 | 20240108 | 194300 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 22 | 20240108 | 194200 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 23 | 20240108 | 194100 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 24 | 20240108 | 194000 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 25 | 20240108 | 193900 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 26 | 20240108 | 193800 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 27 | 20240108 | 193700 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 28 | 20240108 | 193600 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 29 | 20240108 | 193500 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 30 | 20240108 | 193400 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 31 | 20240108 | 193300 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 32 | 20240108 | 193200 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 2848 |
| 33 | 20240108 | 193100 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 34 | 20240108 | 193000 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 35 | 20240108 | 192900 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 36 | 20240108 | 192800 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 37 | 20240108 | 192700 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 38 | 20240108 | 192600 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 39 | 20240108 | 192500 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 40 | 20240108 | 192400 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 41 | 20240108 | 192300 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 42 | 20240108 | 192200 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 43 | 20240108 | 192100 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 44 | 20240108 | 192000 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 45 | 20240108 | 191900 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 46 | 20240108 | 191800 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 47 | 20240108 | 191700 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 48 | 20240108 | 191600 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 49 | 20240108 | 191500 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 50 | 20240108 | 191400 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 51 | 20240108 | 191300 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 52 | 20240108 | 191200 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 53 | 20240108 | 191100 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 54 | 20240108 | 191000 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 55 | 20240108 | 190900 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 56 | 20240108 | 190800 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 57 | 20240108 | 190700 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 58 | 20240108 | 190600 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 59 | 20240108 | 190500 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 60 | 20240108 | 190400 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 61 | 20240108 | 190300 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 62 | 20240108 | 190200 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 2848 |
| 63 | 20240108 | 190100 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 64 | 20240108 | 190000 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 65 | 20240108 | 185900 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 66 | 20240108 | 185800 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 67 | 20240108 | 185700 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 68 | 20240108 | 185600 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 69 | 20240108 | 185500 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 70 | 20240108 | 185400 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 71 | 20240108 | 185300 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 72 | 20240108 | 185200 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 73 | 20240108 | 185100 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 74 | 20240108 | 185000 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 75 | 20240108 | 184900 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 76 | 20240108 | 184800 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 77 | 20240108 | 184700 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 78 | 20240108 | 184600 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 79 | 20240108 | 184500 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 80 | 20240108 | 184400 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 81 | 20240108 | 184300 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 82 | 20240108 | 184200 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 83 | 20240108 | 184100 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 84 | 20240108 | 184000 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 85 | 20240108 | 183900 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 86 | 20240108 | 183800 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 87 | 20240108 | 183700 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 88 | 20240108 | 183600 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 89 | 20240108 | 183500 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 90 | 20240108 | 183400 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 91 | 20240108 | 183300 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 92 | 20240108 | 183200 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 2848 |
| 93 | 20240108 | 183100 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 94 | 20240108 | 183000 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 95 | 20240108 | 182900 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 96 | 20240108 | 182800 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 97 | 20240108 | 182700 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 98 | 20240108 | 182600 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 99 | 20240108 | 182500 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 100 | 20240108 | 182400 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 101 | 20240108 | 182300 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 102 | 20240108 | 182200 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 103 | 20240108 | 182100 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 104 | 20240108 | 182000 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 105 | 20240108 | 181900 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 106 | 20240108 | 181800 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 107 | 20240108 | 181700 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 108 | 20240108 | 181600 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 109 | 20240108 | 181500 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 110 | 20240108 | 181400 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 111 | 20240108 | 181300 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 112 | 20240108 | 181200 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 113 | 20240108 | 181100 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 114 | 20240108 | 181000 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 115 | 20240108 | 180900 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 116 | 20240108 | 180800 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 117 | 20240108 | 180700 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 118 | 20240108 | 180600 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 119 | 20240108 | 180500 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 120 | 20240108 | 180400 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 121 | 20240108 | 180300 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 122 | 20240108 | 180200 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 2848 |
| 123 | 20240108 | 180100 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 124 | 20240108 | 180000 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 125 | 20240108 | 175900 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 126 | 20240108 | 175800 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 127 | 20240108 | 175700 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 128 | 20240108 | 175600 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 129 | 20240108 | 175500 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 130 | 20240108 | 175400 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 131 | 20240108 | 175300 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 132 | 20240108 | 175200 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 133 | 20240108 | 175100 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 134 | 20240108 | 175000 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 135 | 20240108 | 174900 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 136 | 20240108 | 174800 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 137 | 20240108 | 174700 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 138 | 20240108 | 174600 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 139 | 20240108 | 174500 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 140 | 20240108 | 174400 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 141 | 20240108 | 174300 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 142 | 20240108 | 174200 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 143 | 20240108 | 174100 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 144 | 20240108 | 174000 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 145 | 20240108 | 173900 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 146 | 20240108 | 173800 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 147 | 20240108 | 173700 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 148 | 20240108 | 173600 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 149 | 20240108 | 173500 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 150 | 20240108 | 173400 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 151 | 20240108 | 173300 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 152 | 20240108 | 173200 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 2848 |
| 153 | 20240108 | 173100 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 154 | 20240108 | 173000 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 155 | 20240108 | 172900 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 156 | 20240108 | 172800 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 157 | 20240108 | 172700 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 158 | 20240108 | 172600 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 159 | 20240108 | 172500 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 160 | 20240108 | 172400 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 161 | 20240108 | 172300 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 162 | 20240108 | 172200 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 163 | 20240108 | 172100 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 164 | 20240108 | 172000 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 165 | 20240108 | 171900 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 166 | 20240108 | 171800 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 167 | 20240108 | 171700 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 168 | 20240108 | 171600 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 169 | 20240108 | 171500 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 170 | 20240108 | 171400 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 171 | 20240108 | 171300 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 172 | 20240108 | 171200 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 173 | 20240108 | 171100 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 174 | 20240108 | 171000 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 175 | 20240108 | 170900 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 176 | 20240108 | 170800 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 177 | 20240108 | 170700 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 178 | 20240108 | 170600 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 179 | 20240108 | 170500 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 180 | 20240108 | 170400 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 181 | 20240108 | 170300 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 182 | 20240108 | 170200 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 2848 |
| 183 | 20240108 | 170100 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 184 | 20240108 | 170000 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 185 | 20240108 | 165900 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 186 | 20240108 | 165800 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 187 | 20240108 | 165700 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 188 | 20240108 | 165600 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 189 | 20240108 | 165500 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 190 | 20240108 | 165400 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 191 | 20240108 | 165300 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 192 | 20240108 | 165200 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 193 | 20240108 | 165100 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 194 | 20240108 | 165000 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 195 | 20240108 | 164900 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 196 | 20240108 | 164800 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 197 | 20240108 | 164700 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 198 | 20240108 | 164600 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 199 | 20240108 | 164500 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 200 | 20240108 | 164400 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 201 | 20240108 | 164300 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 202 | 20240108 | 164200 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 203 | 20240108 | 164100 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 204 | 20240108 | 164000 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 205 | 20240108 | 163900 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 206 | 20240108 | 163800 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 207 | 20240108 | 163700 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 208 | 20240108 | 163600 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 209 | 20240108 | 163500 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 210 | 20240108 | 163400 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 211 | 20240108 | 163300 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 212 | 20240108 | 163200 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 2848 |
| 213 | 20240108 | 163100 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 214 | 20240108 | 163000 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 215 | 20240108 | 162900 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 216 | 20240108 | 162800 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 217 | 20240108 | 162700 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 218 | 20240108 | 162600 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 219 | 20240108 | 162500 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 220 | 20240108 | 162400 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 221 | 20240108 | 162300 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 222 | 20240108 | 162200 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 223 | 20240108 | 162100 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 224 | 20240108 | 162000 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 225 | 20240108 | 161900 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 226 | 20240108 | 161800 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 227 | 20240108 | 161700 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 228 | 20240108 | 161600 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 229 | 20240108 | 161500 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 230 | 20240108 | 161400 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 231 | 20240108 | 161300 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 232 | 20240108 | 161200 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 233 | 20240108 | 161100 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 234 | 20240108 | 161000 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 235 | 20240108 | 160900 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 236 | 20240108 | 160800 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 237 | 20240108 | 160700 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 238 | 20240108 | 160600 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 239 | 20240108 | 160500 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 240 | 20240108 | 160400 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 241 | 20240108 | 160300 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 242 | 20240108 | 160200 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 2848 |
| 243 | 20240108 | 160100 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 244 | 20240108 | 160000 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 245 | 20240108 | 155900 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 246 | 20240108 | 155800 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 247 | 20240108 | 155700 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 248 | 20240108 | 155600 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 249 | 20240108 | 155500 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 250 | 20240108 | 155400 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 251 | 20240108 | 155300 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 252 | 20240108 | 155200 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 253 | 20240108 | 155100 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 254 | 20240108 | 155000 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 255 | 20240108 | 154900 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 256 | 20240108 | 154800 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 257 | 20240108 | 154700 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 258 | 20240108 | 154600 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 259 | 20240108 | 154500 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 260 | 20240108 | 154400 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 261 | 20240108 | 154300 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 262 | 20240108 | 154200 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 263 | 20240108 | 154100 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 264 | 20240108 | 154000 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 265 | 20240108 | 153900 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 266 | 20240108 | 153800 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 267 | 20240108 | 153700 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 268 | 20240108 | 153600 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 269 | 20240108 | 153500 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 270 | 20240108 | 153400 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 271 | 20240108 | 153300 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 272 | 20240108 | 153200 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 2848 |
| 273 | 20240108 | 153100 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 0 |
| 274 | 20240108 | 153000 | 3220982340 | 13690 | 13690 | 13690 | 13690 | 2848 |
| 275 | 20240108 | 152900 | 3181993220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 276 | 20240108 | 152800 | 3181993220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 277 | 20240108 | 152700 | 3181993220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 278 | 20240108 | 152600 | 3181993220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 279 | 20240108 | 152500 | 3181993220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 280 | 20240108 | 152400 | 3181993220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 281 | 20240108 | 152300 | 3181993220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 282 | 20240108 | 152200 | 3181993220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 283 | 20240108 | 152100 | 3181993220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 284 | 20240108 | 152000 | 3181993220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 285 | 20240108 | 151900 | 3181993220 | 13690 | 13730 | 13750 | 13690 | 813 |
| 286 | 20240108 | 151800 | 3170852280 | 13750 | 13730 | 13750 | 13730 | 24 |
| 287 | 20240108 | 151700 | 3170522740 | 13740 | 13740 | 13760 | 13730 | 451 |
| 288 | 20240108 | 151600 | 3164329100 | 13760 | 13740 | 13760 | 13740 | 32 |
| 289 | 20240108 | 151500 | 3163889360 | 13740 | 13770 | 13770 | 13740 | 147 |
| 290 | 20240108 | 151400 | 3161866460 | 13770 | 13770 | 13770 | 13740 | 53 |
| 291 | 20240108 | 151300 | 3161136680 | 13740 | 13790 | 13800 | 13730 | 718 |
| 292 | 20240108 | 151200 | 3151272510 | 13800 | 13790 | 13810 | 13760 | 1629 |
| 293 | 20240108 | 151100 | 3128850770 | 13820 | 13790 | 13820 | 13760 | 499 |
| 294 | 20240108 | 151000 | 3121978630 | 13830 | 13840 | 13840 | 13780 | 150 |
| 295 | 20240108 | 150900 | 3119904830 | 13840 | 13840 | 13840 | 13840 | 73 |
| 296 | 20240108 | 150800 | 3118894510 | 13840 | 13810 | 13840 | 13770 | 121 |
| 297 | 20240108 | 150700 | 3117224270 | 13810 | 13770 | 13810 | 13770 | 253 |
| 298 | 20240108 | 150600 | 3113730420 | 13810 | 13810 | 13810 | 13810 | 251 |
| 299 | 20240108 | 150500 | 3110264110 | 13760 | 13760 | 13810 | 13760 | 238 |
| 300 | 20240108 | 150400 | 3106982420 | 13760 | 13760 | 13760 | 13730 | 167 |
| 301 | 20240108 | 150300 | 3104684980 | 13730 | 13730 | 13730 | 13730 | 1 |
| 302 | 20240108 | 150200 | 3104671250 | 13760 | 13800 | 13800 | 13760 | 2 |
| 303 | 20240108 | 150100 | 3104643690 | 13770 | 13780 | 13810 | 13770 | 7 |
| 304 | 20240108 | 150000 | 3104547190 | 13810 | 13760 | 13810 | 13760 | 464 |
| 305 | 20240108 | 145900 | 3098146290 | 13780 | 13720 | 13780 | 13720 | 418 |
| 306 | 20240108 | 145800 | 3092387710 | 13800 | 13790 | 13800 | 13790 | 209 |
| 307 | 20240108 | 145700 | 3089505580 | 13800 | 13740 | 13800 | 13740 | 1501 |
| 308 | 20240108 | 145600 | 3068869920 | 13750 | 13680 | 13750 | 13670 | 670 |
| 309 | 20240108 | 145500 | 3059663420 | 13680 | 13740 | 13740 | 13680 | 105 |
| 310 | 20240108 | 145400 | 3058220870 | 13730 | 13740 | 13740 | 13660 | 514 |
| 311 | 20240108 | 145300 | 3051159250 | 13670 | 13740 | 13750 | 13670 | 5 |
| 312 | 20240108 | 145200 | 3051090610 | 13730 | 13730 | 13730 | 13680 | 339 |
| 313 | 20240108 | 145100 | 3046436340 | 13730 | 13630 | 13740 | 13630 | 444 |
| 314 | 20240108 | 145000 | 3040371860 | 13650 | 13630 | 13650 | 13620 | 213 |
| 315 | 20240108 | 144900 | 3037466660 | 13620 | 13620 | 13620 | 13620 | 3 |
| 316 | 20240108 | 144800 | 3037425800 | 13620 | 13650 | 13660 | 13620 | 770 |
| 317 | 20240108 | 144700 | 3026908570 | 13650 | 13630 | 13650 | 13610 | 629 |
| 318 | 20240108 | 144600 | 3018328770 | 13630 | 13640 | 13650 | 13610 | 96 |
| 319 | 20240108 | 144500 | 3017021250 | 13630 | 13600 | 13660 | 13600 | 138 |
| 320 | 20240108 | 144400 | 3015143680 | 13600 | 13650 | 13650 | 13600 | 8435 |
| 321 | 20240108 | 144300 | 2900368570 | 13660 | 13660 | 13660 | 13660 | 53 |
| 322 | 20240108 | 144200 | 2899644590 | 13660 | 13650 | 13660 | 13650 | 272 |
| 323 | 20240108 | 144100 | 2895930690 | 13630 | 13650 | 13650 | 13630 | 379 |
| 324 | 20240108 | 144000 | 2890758740 | 13650 | 13650 | 13650 | 13650 | 182 |
| 325 | 20240108 | 143900 | 2888274440 | 13650 | 13640 | 13650 | 13640 | 14 |
| 326 | 20240108 | 143800 | 2888083470 | 13650 | 13630 | 13650 | 13630 | 2 |
| 327 | 20240108 | 143700 | 2888056190 | 13640 | 13650 | 13650 | 13640 | 88 |
| 328 | 20240108 | 143600 | 2886855710 | 13640 | 13640 | 13640 | 13640 | 3 |
| 329 | 20240108 | 143500 | 2886814790 | 13630 | 13640 | 13640 | 13630 | 747 |
| 330 | 20240108 | 143400 | 2876630250 | 13650 | 13650 | 13650 | 13650 | 20 |
| 331 | 20240108 | 143300 | 2876357250 | 13650 | 13650 | 13650 | 13650 | 22 |
| 332 | 20240108 | 143200 | 2876056950 | 13640 | 13650 | 13660 | 13640 | 44 |
| 333 | 20240108 | 143100 | 2875456610 | 13660 | 13650 | 13680 | 13650 | 2231 |
| 334 | 20240108 | 143000 | 2845001880 | 13680 | 13680 | 13680 | 13660 | 832 |
| 335 | 20240108 | 142900 | 2833625760 | 13680 | 13690 | 13690 | 13680 | 10 |
| 336 | 20240108 | 142800 | 2833488950 | 13740 | 13690 | 13740 | 13680 | 106 |
| 337 | 20240108 | 142700 | 2832038800 | 13710 | 13700 | 13740 | 13700 | 43 |
| 338 | 20240108 | 142600 | 2831449450 | 13730 | 13690 | 13740 | 13680 | 533 |
| 339 | 20240108 | 142500 | 2824152760 | 13700 | 13690 | 13700 | 13690 | 44 |
| 340 | 20240108 | 142400 | 2823550310 | 13690 | 13740 | 13740 | 13690 | 70 |
| 341 | 20240108 | 142300 | 2822589220 | 13690 | 13690 | 13690 | 13680 | 82 |
| 342 | 20240108 | 142200 | 2821466680 | 13690 | 13690 | 13690 | 13690 | 266 |
| 343 | 20240108 | 142100 | 2817825140 | 13700 | 13720 | 13750 | 13700 | 12 |
| 344 | 20240108 | 142000 | 2817660610 | 13710 | 13700 | 13710 | 13690 | 759 |
| 345 | 20240108 | 141900 | 2807260740 | 13710 | 13710 | 13710 | 13700 | 233 |
| 346 | 20240108 | 141800 | 2804067260 | 13740 | 13740 | 13740 | 13700 | 5164 |
| 347 | 20240108 | 141700 | 2733231020 | 13740 | 13750 | 13750 | 13740 | 313 |
| 348 | 20240108 | 141600 | 2728929100 | 13750 | 13760 | 13760 | 13750 | 70 |
| 349 | 20240108 | 141500 | 2727966400 | 13750 | 13750 | 13750 | 13750 | 696 |
| 350 | 20240108 | 141400 | 2718396400 | 13750 | 13750 | 13750 | 13750 | 587 |
| 351 | 20240108 | 141300 | 2710325150 | 13760 | 13760 | 13770 | 13760 | 512 |
| 352 | 20240108 | 141200 | 2703279030 | 13760 | 13760 | 13760 | 13760 | 9 |
| 353 | 20240108 | 141100 | 2703155190 | 13840 | 13840 | 13840 | 13840 | 0 |
| 354 | 20240108 | 141000 | 2703155190 | 13840 | 13840 | 13840 | 13760 | 310 |
| 355 | 20240108 | 140900 | 2698885980 | 13840 | 13840 | 13840 | 13840 | 2 |
| 356 | 20240108 | 140800 | 2698858300 | 13840 | 13760 | 13840 | 13760 | 61 |
| 357 | 20240108 | 140700 | 2698018860 | 13750 | 13840 | 13840 | 13750 | 7251 |
| 358 | 20240108 | 140600 | 2598044110 | 13840 | 13840 | 13840 | 13840 | 5 |
| 359 | 20240108 | 140500 | 2597974910 | 13830 | 13840 | 13840 | 13830 | 17 |
| 360 | 20240108 | 140400 | 2597739790 | 13840 | 13840 | 13840 | 13840 | 5 |
| 361 | 20240108 | 140300 | 2597670590 | 13830 | 13840 | 13840 | 13830 | 184 |
| 362 | 20240108 | 140200 | 2595125840 | 13830 | 13840 | 13840 | 13830 | 8 |
| 363 | 20240108 | 140100 | 2595015140 | 13840 | 13850 | 13850 | 13840 | 76 |
| 364 | 20240108 | 140000 | 2593963200 | 13850 | 13840 | 13850 | 13840 | 16 |
| 365 | 20240108 | 135900 | 2593741700 | 13840 | 13840 | 13840 | 13840 | 0 |
| 366 | 20240108 | 135800 | 2593741700 | 13840 | 13830 | 13840 | 13830 | 65 |
| 367 | 20240108 | 135700 | 2592842640 | 13820 | 13830 | 13830 | 13820 | 161 |
| 368 | 20240108 | 135600 | 2590617590 | 13830 | 13830 | 13830 | 13830 | 22 |
| 369 | 20240108 | 135500 | 2590313330 | 13830 | 13830 | 13830 | 13830 | 90 |
| 370 | 20240108 | 135400 | 2589068630 | 13830 | 13830 | 13830 | 13820 | 796 |
| 371 | 20240108 | 135300 | 2578061740 | 13840 | 13840 | 13840 | 13840 | 187 |
| 372 | 20240108 | 135200 | 2575473660 | 13840 | 13850 | 13850 | 13840 | 95 |
| 373 | 20240108 | 135100 | 2574158290 | 13850 | 13870 | 13870 | 13850 | 268 |
| 374 | 20240108 | 135000 | 2570443800 | 13870 | 13870 | 13870 | 13870 | 301 |
| 375 | 20240108 | 134900 | 2566268930 | 13870 | 13870 | 13870 | 13870 | 200 |
| 376 | 20240108 | 134800 | 2563494930 | 13870 | 13860 | 13870 | 13860 | 159 |
| 377 | 20240108 | 134700 | 2561289940 | 13850 | 13850 | 13850 | 13850 | 397 |
| 378 | 20240108 | 134600 | 2555791490 | 13850 | 13860 | 13860 | 13850 | 229 |
| 379 | 20240108 | 134500 | 2552617590 | 13860 | 13870 | 13870 | 13860 | 723 |
| 380 | 20240108 | 134400 | 2542590570 | 13880 | 13880 | 13880 | 13880 | 125 |
| 381 | 20240108 | 134300 | 2540855570 | 13880 | 13890 | 13890 | 13880 | 369 |
| 382 | 20240108 | 134200 | 2535733830 | 13890 | 13920 | 13920 | 13890 | 130 |
| 383 | 20240108 | 134100 | 2533927230 | 13920 | 13920 | 13920 | 13920 | 220 |
| 384 | 20240108 | 134000 | 2530864830 | 13920 | 13980 | 13980 | 13910 | 28 |
| 385 | 20240108 | 133900 | 2530474720 | 13890 | 13890 | 13890 | 13890 | 0 |
| 386 | 20240108 | 133800 | 2530474720 | 13890 | 13910 | 13910 | 13890 | 110 |
| 387 | 20240108 | 133700 | 2528946680 | 13890 | 13920 | 13920 | 13890 | 431 |
| 388 | 20240108 | 133600 | 2522955230 | 13910 | 13910 | 13910 | 13910 | 0 |
| 389 | 20240108 | 133500 | 2522955230 | 13910 | 13970 | 13970 | 13910 | 14 |
| 390 | 20240108 | 133400 | 2522759710 | 13980 | 13970 | 13980 | 13970 | 100 |
| 391 | 20240108 | 133300 | 2521362180 | 14000 | 13980 | 14000 | 13980 | 410 |
| 392 | 20240108 | 133200 | 2515628250 | 13990 | 13990 | 13990 | 13990 | 1 |
| 393 | 20240108 | 133100 | 2515614260 | 13890 | 13880 | 13890 | 13880 | 119 |
| 394 | 20240108 | 133000 | 2513962000 | 13860 | 13870 | 13870 | 13860 | 181 |
| 395 | 20240108 | 132900 | 2511451960 | 13870 | 13890 | 13890 | 13870 | 87 |
| 396 | 20240108 | 132800 | 2510244290 | 13880 | 13880 | 13890 | 13880 | 131 |
| 397 | 20240108 | 132700 | 2508425510 | 13880 | 13890 | 13890 | 13880 | 200 |
| 398 | 20240108 | 132600 | 2505647930 | 13890 | 13890 | 13890 | 13890 | 134 |
| 399 | 20240108 | 132500 | 2503786670 | 13890 | 13950 | 13950 | 13890 | 68 |
| 400 | 20240108 | 132400 | 2502840950 | 13950 | 13950 | 13950 | 13950 | 956 |
| 401 | 20240108 | 132300 | 2489504750 | 13960 | 13970 | 13970 | 13960 | 386 |
| 402 | 20240108 | 132200 | 2484115010 | 13970 | 13970 | 13970 | 13970 | 32 |
| 403 | 20240108 | 132100 | 2483667970 | 13970 | 13970 | 14000 | 13960 | 559 |
| 404 | 20240108 | 132000 | 2475859190 | 13970 | 13970 | 13970 | 13970 | 178 |
| 405 | 20240108 | 131900 | 2473372530 | 13970 | 13980 | 13980 | 13960 | 568 |
| 406 | 20240108 | 131800 | 2465437970 | 14020 | 14020 | 14020 | 14020 | 1 |
| 407 | 20240108 | 131700 | 2465423950 | 13970 | 13970 | 13970 | 13970 | 168 |
| 408 | 20240108 | 131600 | 2463076990 | 14030 | 14030 | 14030 | 14030 | 0 |
| 409 | 20240108 | 131500 | 2463076990 | 14030 | 14100 | 14100 | 14030 | 89 |
| 410 | 20240108 | 131400 | 2461825030 | 14040 | 14040 | 14040 | 14030 | 313 |
| 411 | 20240108 | 131300 | 2457433330 | 14110 | 14110 | 14110 | 14110 | 0 |
| 412 | 20240108 | 131200 | 2457433330 | 14110 | 14110 | 14110 | 14110 | 21 |
| 413 | 20240108 | 131100 | 2457137020 | 14000 | 14070 | 14070 | 14000 | 300 |
| 414 | 20240108 | 131000 | 2452932350 | 14210 | 14280 | 14290 | 14210 | 60 |
| 415 | 20240108 | 130900 | 2452075960 | 14290 | 14000 | 14330 | 14000 | 921 |
| 416 | 20240108 | 130800 | 2439025340 | 13970 | 13970 | 13970 | 13970 | 621 |
| 417 | 20240108 | 130700 | 2430349970 | 13970 | 13990 | 13990 | 13970 | 1500 |
| 418 | 20240108 | 130600 | 2409392590 | 13990 | 14060 | 14060 | 13990 | 595 |
| 419 | 20240108 | 130500 | 2401036690 | 14090 | 14120 | 14120 | 14090 | 368 |
| 420 | 20240108 | 130400 | 2395851120 | 14130 | 14120 | 14130 | 14120 | 55 |
| 421 | 20240108 | 130300 | 2395074070 | 14190 | 14190 | 14190 | 14190 | 0 |
| 422 | 20240108 | 130200 | 2395074070 | 14190 | 14190 | 14190 | 14190 | 20 |
| 423 | 20240108 | 130100 | 2394790270 | 14210 | 14030 | 14240 | 14030 | 451 |
| 424 | 20240108 | 130000 | 2388446180 | 13980 | 13950 | 13980 | 13950 | 2485 |
| 425 | 20240108 | 125900 | 2353758480 | 13950 | 13950 | 13950 | 13950 | 717 |
| 426 | 20240108 | 125800 | 2343756330 | 13960 | 13950 | 13960 | 13950 | 102 |
| 427 | 20240108 | 125700 | 2342332610 | 13960 | 13960 | 13960 | 13960 | 0 |
| 428 | 20240108 | 125600 | 2342332610 | 13960 | 13960 | 13960 | 13960 | 137 |
| 429 | 20240108 | 125500 | 2340420090 | 13960 | 13960 | 13960 | 13960 | 119 |
| 430 | 20240108 | 125400 | 2338758850 | 13890 | 13960 | 13960 | 13890 | 183 |
| 431 | 20240108 | 125300 | 2336208200 | 13980 | 13980 | 13980 | 13980 | 0 |
| 432 | 20240108 | 125200 | 2336208200 | 13980 | 13980 | 13980 | 13980 | 203 |
| 433 | 20240108 | 125100 | 2333370260 | 14060 | 14100 | 14100 | 14060 | 127 |
| 434 | 20240108 | 125000 | 2331583140 | 14070 | 14080 | 14080 | 14070 | 19 |
| 435 | 20240108 | 124900 | 2331315760 | 14130 | 14130 | 14130 | 14130 | 8 |
| 436 | 20240108 | 124800 | 2331202720 | 14140 | 14130 | 14140 | 14130 | 3 |
| 437 | 20240108 | 124700 | 2331160310 | 14140 | 14140 | 14140 | 14140 | 7 |
| 438 | 20240108 | 124600 | 2331061330 | 14140 | 14140 | 14140 | 14140 | 198 |
| 439 | 20240108 | 124500 | 2328261610 | 14150 | 14160 | 14160 | 14150 | 344 |
| 440 | 20240108 | 124400 | 2323390920 | 14220 | 14260 | 14260 | 14220 | 5 |
| 441 | 20240108 | 124300 | 2323319660 | 14280 | 14270 | 14280 | 14270 | 214 |
| 442 | 20240108 | 124200 | 2320264110 | 14280 | 14300 | 14300 | 14280 | 723 |
| 443 | 20240108 | 124100 | 2309936250 | 14300 | 14230 | 14300 | 14150 | 695 |
| 444 | 20240108 | 124000 | 2300048250 | 14360 | 14270 | 14390 | 14150 | 4372 |
| 445 | 20240108 | 123900 | 2237251830 | 14390 | 14050 | 14390 | 14020 | 6643 |
| 446 | 20240108 | 123800 | 2142545430 | 14060 | 13960 | 14060 | 13940 | 3400 |
| 447 | 20240108 | 123700 | 2094985160 | 13850 | 13850 | 14000 | 13850 | 575 |
| 448 | 20240108 | 123600 | 2086961600 | 13990 | 13830 | 13990 | 13830 | 1221 |
| 449 | 20240108 | 123500 | 2069996190 | 13830 | 13830 | 13830 | 13830 | 50 |
| 450 | 20240108 | 123400 | 2069304690 | 13830 | 13800 | 13830 | 13800 | 253 |
| 451 | 20240108 | 123300 | 2065806220 | 13850 | 13850 | 13890 | 13840 | 1136 |
| 452 | 20240108 | 123200 | 2050057600 | 13890 | 13850 | 13890 | 13850 | 427 |
| 453 | 20240108 | 123100 | 2044143570 | 13890 | 13810 | 13900 | 13810 | 828 |
| 454 | 20240108 | 123000 | 2032689680 | 13810 | 13810 | 13810 | 13810 | 1 |
| 455 | 20240108 | 122900 | 2032675870 | 13810 | 13800 | 13810 | 13800 | 4 |
| 456 | 20240108 | 122800 | 2032620640 | 13800 | 13800 | 13800 | 13800 | 16 |
| 457 | 20240108 | 122700 | 2032399840 | 13800 | 13800 | 13800 | 13800 | 36 |
| 458 | 20240108 | 122600 | 2031903040 | 13810 | 13800 | 13810 | 13800 | 113 |
| 459 | 20240108 | 122500 | 2030343600 | 13800 | 13790 | 13800 | 13790 | 869 |
| 460 | 20240108 | 122400 | 2018352090 | 13790 | 13780 | 13790 | 13780 | 36 |
| 461 | 20240108 | 122300 | 2017855910 | 13780 | 13790 | 13790 | 13780 | 104 |
| 462 | 20240108 | 122200 | 2016421780 | 13790 | 13790 | 13790 | 13790 | 3 |
| 463 | 20240108 | 122100 | 2016380410 | 13780 | 13780 | 13780 | 13780 | 2 |
| 464 | 20240108 | 122000 | 2016352850 | 13780 | 13780 | 13780 | 13780 | 0 |
| 465 | 20240108 | 121900 | 2016352850 | 13780 | 13780 | 13780 | 13780 | 2 |
| 466 | 20240108 | 121800 | 2016325290 | 13780 | 13780 | 13790 | 13780 | 18 |
| 467 | 20240108 | 121700 | 2016077240 | 13780 | 13790 | 13790 | 13780 | 69 |
| 468 | 20240108 | 121600 | 2015125900 | 13780 | 13780 | 13780 | 13780 | 93 |
| 469 | 20240108 | 121500 | 2013844360 | 13780 | 13790 | 13790 | 13780 | 23 |
| 470 | 20240108 | 121400 | 2013527310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 471 | 20240108 | 121300 | 2013527310 | 13800 | 13800 | 13800 | 13800 | 3 |
| 472 | 20240108 | 121200 | 2013485910 | 13770 | 13770 | 13770 | 13770 | 6 |
| 473 | 20240108 | 121100 | 2013403290 | 13770 | 13770 | 13770 | 13770 | 0 |
| 474 | 20240108 | 121000 | 2013403290 | 13770 | 13780 | 13780 | 13770 | 180 |
| 475 | 20240108 | 120900 | 2010924580 | 13770 | 13770 | 13770 | 13770 | 12 |
| 476 | 20240108 | 120800 | 2010759340 | 13830 | 13830 | 13830 | 13780 | 13 |
| 477 | 20240108 | 120700 | 2010579600 | 13810 | 13780 | 13810 | 13780 | 45 |
| 478 | 20240108 | 120600 | 2009958240 | 13780 | 13770 | 13780 | 13770 | 264 |
| 479 | 20240108 | 120500 | 2006321190 | 13770 | 13770 | 13770 | 13770 | 157 |
| 480 | 20240108 | 120400 | 2004159300 | 13770 | 13800 | 13800 | 13770 | 2227 |
| 481 | 20240108 | 120300 | 1973428110 | 13800 | 13810 | 13810 | 13800 | 2161 |
| 482 | 20240108 | 120200 | 1943586330 | 13810 | 13810 | 13810 | 13810 | 0 |
| 483 | 20240108 | 120100 | 1943586330 | 13810 | 13820 | 13820 | 13810 | 7 |
| 484 | 20240108 | 120000 | 1943489600 | 13830 | 13830 | 13830 | 13830 | 4 |
| 485 | 20240108 | 115900 | 1943434280 | 13820 | 13840 | 13840 | 13820 | 48 |
| 486 | 20240108 | 115800 | 1942770120 | 13840 | 13820 | 13840 | 13820 | 87 |
| 487 | 20240108 | 115700 | 1941567660 | 13820 | 13820 | 13820 | 13810 | 7 |
| 488 | 20240108 | 115600 | 1941470940 | 13830 | 13820 | 13830 | 13810 | 50 |
| 489 | 20240108 | 115500 | 1940779760 | 13830 | 13830 | 13830 | 13830 | 95 |
| 490 | 20240108 | 115400 | 1939465910 | 13820 | 13800 | 13820 | 13800 | 200 |
| 491 | 20240108 | 115300 | 1936702110 | 13810 | 13800 | 13820 | 13800 | 136 |
| 492 | 20240108 | 115200 | 1934825020 | 13800 | 13800 | 13810 | 13800 | 154 |
| 493 | 20240108 | 115100 | 1932699440 | 13800 | 13810 | 13820 | 13800 | 3162 |
| 494 | 20240108 | 115000 | 1889055510 | 13810 | 13810 | 13810 | 13810 | 0 |
| 495 | 20240108 | 114900 | 1889055510 | 13810 | 13810 | 13810 | 13810 | 43 |
| 496 | 20240108 | 114800 | 1888461680 | 13810 | 13810 | 13810 | 13810 | 8 |
| 497 | 20240108 | 114700 | 1888351200 | 13820 | 13820 | 13820 | 13820 | 50 |
| 498 | 20240108 | 114600 | 1887660200 | 13820 | 13820 | 13820 | 13820 | 15 |
| 499 | 20240108 | 114500 | 1887452900 | 13800 | 13800 | 13800 | 13800 | 4 |
| 500 | 20240108 | 114400 | 1887397700 | 13800 | 13800 | 13800 | 13800 | 67 |
| 501 | 20240108 | 114300 | 1886473100 | 13800 | 13800 | 13800 | 13800 | 50 |
| 502 | 20240108 | 114200 | 1885783100 | 13820 | 13760 | 13820 | 13760 | 1780 |
| 503 | 20240108 | 114100 | 1861228380 | 13760 | 13760 | 13760 | 13760 | 0 |
| 504 | 20240108 | 114000 | 1861228380 | 13760 | 13760 | 13760 | 13760 | 8 |
| 505 | 20240108 | 113900 | 1861118300 | 13760 | 13780 | 13780 | 13760 | 11 |
| 506 | 20240108 | 113800 | 1860966880 | 13760 | 13760 | 13760 | 13760 | 207 |
| 507 | 20240108 | 113700 | 1858118560 | 13760 | 13770 | 13770 | 13760 | 7 |
| 508 | 20240108 | 113600 | 1858022230 | 13760 | 13770 | 13780 | 13760 | 9 |
| 509 | 20240108 | 113500 | 1857898300 | 13770 | 13770 | 13770 | 13770 | 164 |
| 510 | 20240108 | 113400 | 1855640020 | 13760 | 13760 | 13760 | 13760 | 112 |
| 511 | 20240108 | 113300 | 1854098900 | 13760 | 13750 | 13760 | 13750 | 2 |
| 512 | 20240108 | 113200 | 1854071390 | 13760 | 13760 | 13760 | 13760 | 9 |
| 513 | 20240108 | 113100 | 1853947550 | 13750 | 13750 | 13750 | 13750 | 55 |
| 514 | 20240108 | 113000 | 1853191300 | 13750 | 13750 | 13750 | 13750 | 53 |
| 515 | 20240108 | 112900 | 1852462550 | 13750 | 13750 | 13750 | 13750 | 10 |
| 516 | 20240108 | 112800 | 1852325050 | 13740 | 13740 | 13740 | 13740 | 172 |
| 517 | 20240108 | 112700 | 1849961770 | 13740 | 13750 | 13750 | 13740 | 408 |
| 518 | 20240108 | 112600 | 1844351890 | 13750 | 13760 | 13760 | 13750 | 77 |
| 519 | 20240108 | 112500 | 1843292500 | 13760 | 13750 | 13760 | 13750 | 16 |
| 520 | 20240108 | 112400 | 1843072450 | 13750 | 13760 | 13760 | 13750 | 297 |
| 521 | 20240108 | 112300 | 1838988690 | 13760 | 13760 | 13760 | 13760 | 16 |
| 522 | 20240108 | 112200 | 1838768530 | 13760 | 13760 | 13780 | 13760 | 951 |
| 523 | 20240108 | 112100 | 1825681090 | 13760 | 13790 | 13790 | 13760 | 1448 |
| 524 | 20240108 | 112000 | 1805738500 | 13800 | 13800 | 13800 | 13800 | 164 |
| 525 | 20240108 | 111900 | 1803475300 | 13800 | 13800 | 13800 | 13800 | 25 |
| 526 | 20240108 | 111800 | 1803130300 | 13810 | 13830 | 13830 | 13810 | 636 |
| 527 | 20240108 | 111700 | 1794347040 | 13830 | 13830 | 13830 | 13830 | 54 |
| 528 | 20240108 | 111600 | 1793600220 | 13810 | 13810 | 13810 | 13810 | 0 |
| 529 | 20240108 | 111500 | 1793600220 | 13810 | 13810 | 13810 | 13810 | 0 |
| 530 | 20240108 | 111400 | 1793600220 | 13810 | 13810 | 13810 | 13810 | 53 |
| 531 | 20240108 | 111300 | 1792868290 | 13830 | 13790 | 13830 | 13790 | 13 |
| 532 | 20240108 | 111200 | 1792688620 | 13810 | 13810 | 13810 | 13810 | 300 |
| 533 | 20240108 | 111100 | 1788545620 | 13830 | 13830 | 13830 | 13830 | 21 |
| 534 | 20240108 | 111000 | 1788255190 | 13830 | 13800 | 13830 | 13800 | 77 |
| 535 | 20240108 | 110900 | 1787192380 | 13830 | 13780 | 13830 | 13780 | 38 |
| 536 | 20240108 | 110800 | 1786668550 | 13810 | 13810 | 13810 | 13810 | 74 |
| 537 | 20240108 | 110700 | 1785646610 | 13820 | 13780 | 13820 | 13780 | 241 |
| 538 | 20240108 | 110600 | 1782320150 | 13780 | 13770 | 13780 | 13770 | 181 |
| 539 | 20240108 | 110500 | 1779827720 | 13790 | 13770 | 13790 | 13770 | 18 |
| 540 | 20240108 | 110400 | 1779579660 | 13800 | 13770 | 13800 | 13770 | 210 |
| 541 | 20240108 | 110300 | 1776683330 | 13760 | 13760 | 13760 | 13760 | 3 |
| 542 | 20240108 | 110200 | 1776642050 | 13760 | 13760 | 13760 | 13760 | 7 |
| 543 | 20240108 | 110100 | 1776545730 | 13750 | 13740 | 13750 | 13740 | 35 |
| 544 | 20240108 | 110000 | 1776064630 | 13750 | 13750 | 13750 | 13740 | 392 |
| 545 | 20240108 | 105900 | 1770678170 | 13750 | 13750 | 13760 | 13750 | 36 |
| 546 | 20240108 | 105800 | 1770182830 | 13740 | 13740 | 13740 | 13740 | 2 |
| 547 | 20240108 | 105700 | 1770155350 | 13760 | 13730 | 13760 | 13730 | 9 |
| 548 | 20240108 | 105600 | 1770031580 | 13730 | 13740 | 13740 | 13730 | 68 |
| 549 | 20240108 | 105500 | 1769097760 | 13740 | 13740 | 13740 | 13740 | 3 |
| 550 | 20240108 | 105400 | 1769056540 | 13760 | 13750 | 13760 | 13740 | 61 |
| 551 | 20240108 | 105300 | 1768217500 | 13750 | 13750 | 13750 | 13750 | 2 |
| 552 | 20240108 | 105200 | 1768190000 | 13750 | 13750 | 13750 | 13750 | 21 |
| 553 | 20240108 | 105100 | 1767901250 | 13750 | 13740 | 13750 | 13740 | 41 |
| 554 | 20240108 | 105000 | 1767337700 | 13740 | 13760 | 13760 | 13730 | 2050 |
| 555 | 20240108 | 104900 | 1739174440 | 13760 | 13780 | 13780 | 13760 | 182 |
| 556 | 20240108 | 104800 | 1736668970 | 13770 | 13780 | 13780 | 13770 | 30 |
| 557 | 20240108 | 104700 | 1736255720 | 13790 | 13790 | 13790 | 13780 | 17 |
| 558 | 20240108 | 104600 | 1736021320 | 13780 | 13770 | 13790 | 13770 | 22 |
| 559 | 20240108 | 104500 | 1735718080 | 13770 | 13770 | 13770 | 13770 | 1 |
| 560 | 20240108 | 104400 | 1735704310 | 13790 | 13760 | 13790 | 13760 | 36 |
| 561 | 20240108 | 104300 | 1735208260 | 13790 | 13790 | 13790 | 13790 | 0 |
| 562 | 20240108 | 104200 | 1735208260 | 13790 | 13770 | 13790 | 13760 | 27 |
| 563 | 20240108 | 104100 | 1734836420 | 13750 | 13750 | 13750 | 13750 | 8 |
| 564 | 20240108 | 104000 | 1734726420 | 13750 | 13750 | 13750 | 13750 | 10 |
| 565 | 20240108 | 103900 | 1734588920 | 13750 | 13770 | 13790 | 13750 | 219 |
| 566 | 20240108 | 103800 | 1731574990 | 13790 | 13790 | 13790 | 13790 | 59 |
| 567 | 20240108 | 103700 | 1730761380 | 13790 | 13790 | 13790 | 13790 | 1 |
| 568 | 20240108 | 103600 | 1730747590 | 13760 | 13760 | 13760 | 13760 | 26 |
| 569 | 20240108 | 103500 | 1730389830 | 13750 | 13740 | 13750 | 13740 | 604 |
| 570 | 20240108 | 103400 | 1722085180 | 13740 | 13750 | 13750 | 13740 | 93 |
| 571 | 20240108 | 103300 | 1720807350 | 13740 | 13740 | 13750 | 13730 | 102 |
| 572 | 20240108 | 103200 | 1719405550 | 13740 | 13770 | 13770 | 13740 | 816 |
| 573 | 20240108 | 103100 | 1708185380 | 13780 | 13770 | 13780 | 13760 | 100 |
| 574 | 20240108 | 103000 | 1706808800 | 13760 | 13750 | 13760 | 13750 | 122 |
| 575 | 20240108 | 102900 | 1705130370 | 13750 | 13750 | 13750 | 13750 | 0 |
| 576 | 20240108 | 102800 | 1705130370 | 13750 | 13750 | 13750 | 13740 | 27 |
| 577 | 20240108 | 102700 | 1704759170 | 13730 | 13730 | 13730 | 13730 | 47 |
| 578 | 20240108 | 102600 | 1704113860 | 13730 | 13730 | 13730 | 13720 | 238 |
| 579 | 20240108 | 102500 | 1700848360 | 13720 | 13720 | 13720 | 13720 | 64 |
| 580 | 20240108 | 102400 | 1699970280 | 13700 | 13800 | 13820 | 13700 | 2034 |
| 581 | 20240108 | 102300 | 1671963960 | 13810 | 13830 | 13830 | 13800 | 4697 |
| 582 | 20240108 | 102200 | 1607145140 | 13800 | 13850 | 13850 | 13800 | 1515 |
| 583 | 20240108 | 102100 | 1586176790 | 13850 | 13880 | 13880 | 13850 | 1404 |
| 584 | 20240108 | 102000 | 1566731180 | 13880 | 13880 | 13880 | 13880 | 3 |
| 585 | 20240108 | 101900 | 1566689540 | 13850 | 13850 | 13850 | 13850 | 100 |
| 586 | 20240108 | 101800 | 1565304540 | 13880 | 13930 | 13930 | 13880 | 1025 |
| 587 | 20240108 | 101700 | 1551053190 | 13930 | 13930 | 13930 | 13930 | 135 |
| 588 | 20240108 | 101600 | 1549172640 | 13930 | 13930 | 13930 | 13930 | 517 |
| 589 | 20240108 | 101500 | 1541970830 | 13990 | 13980 | 13990 | 13980 | 95 |
| 590 | 20240108 | 101400 | 1540641990 | 13930 | 13940 | 13990 | 13930 | 328 |
| 591 | 20240108 | 101300 | 1536061860 | 13950 | 13950 | 14000 | 13940 | 1271 |
| 592 | 20240108 | 101200 | 1518297580 | 13960 | 13870 | 13960 | 13870 | 83 |
| 593 | 20240108 | 101100 | 1517145150 | 13870 | 13850 | 13900 | 13850 | 1317 |
| 594 | 20240108 | 101000 | 1498870950 | 13850 | 13860 | 13860 | 13840 | 186 |
| 595 | 20240108 | 100900 | 1496294380 | 13840 | 13840 | 13840 | 13840 | 108 |
| 596 | 20240108 | 100800 | 1494799660 | 13840 | 13870 | 13870 | 13800 | 236 |
| 597 | 20240108 | 100700 | 1491531600 | 13870 | 13890 | 13900 | 13850 | 2168 |
| 598 | 20240108 | 100600 | 1461399790 | 13900 | 13840 | 13900 | 13830 | 1147 |
| 599 | 20240108 | 100500 | 1445482390 | 13840 | 13800 | 13840 | 13800 | 249 |
| 600 | 20240108 | 100400 | 1442038330 | 13820 | 13760 | 13820 | 13760 | 925 |
| 601 | 20240108 | 100300 | 1429281390 | 13700 | 13770 | 13780 | 13700 | 117 |
| 602 | 20240108 | 100200 | 1427670530 | 13780 | 13720 | 13780 | 13700 | 684 |
| 603 | 20240108 | 100100 | 1418271660 | 13780 | 13780 | 13780 | 13780 | 194 |
| 604 | 20240108 | 100000 | 1415598340 | 13770 | 13750 | 13770 | 13750 | 752 |
| 605 | 20240108 | 095900 | 1405249130 | 13750 | 13720 | 13750 | 13720 | 150 |
| 606 | 20240108 | 095800 | 1403188130 | 13720 | 13740 | 13740 | 13710 | 70 |
| 607 | 20240108 | 095700 | 1402227160 | 13740 | 13730 | 13750 | 13730 | 244 |
| 608 | 20240108 | 095600 | 1398874550 | 13720 | 13720 | 13720 | 13720 | 42 |
| 609 | 20240108 | 095500 | 1398298310 | 13720 | 13700 | 13720 | 13700 | 74 |
| 610 | 20240108 | 095400 | 1397284430 | 13700 | 13610 | 13700 | 13610 | 536 |
| 611 | 20240108 | 095300 | 1389981810 | 13610 | 13630 | 13630 | 13610 | 270 |
| 612 | 20240108 | 095200 | 1386305960 | 13610 | 13610 | 13610 | 13610 | 206 |
| 613 | 20240108 | 095100 | 1383502300 | 13640 | 13610 | 13640 | 13610 | 1490 |
| 614 | 20240108 | 095000 | 1363221900 | 13610 | 13620 | 13620 | 13610 | 122 |
| 615 | 20240108 | 094900 | 1361560600 | 13620 | 13620 | 13620 | 13620 | 2318 |
| 616 | 20240108 | 094800 | 1329989440 | 13620 | 13620 | 13620 | 13620 | 2509 |
| 617 | 20240108 | 094700 | 1295816860 | 13610 | 13610 | 13610 | 13610 | 300 |
| 618 | 20240108 | 094600 | 1291733860 | 13600 | 13600 | 13660 | 13600 | 1239 |
| 619 | 20240108 | 094500 | 1274883300 | 13600 | 13600 | 13610 | 13600 | 686 |
| 620 | 20240108 | 094400 | 1265549550 | 13600 | 13680 | 13690 | 13600 | 1469 |
| 621 | 20240108 | 094300 | 1245487090 | 13680 | 13600 | 13690 | 13600 | 1013 |
| 622 | 20240108 | 094200 | 1231651880 | 13600 | 13650 | 13650 | 13600 | 1530 |
| 623 | 20240108 | 094100 | 1210838810 | 13650 | 13700 | 13700 | 13650 | 722 |
| 624 | 20240108 | 094000 | 1200981660 | 13700 | 13700 | 13700 | 13680 | 582 |
| 625 | 20240108 | 093900 | 1193016710 | 13700 | 13680 | 13750 | 13680 | 85 |
| 626 | 20240108 | 093800 | 1191852750 | 13680 | 13570 | 13680 | 13560 | 4414 |
| 627 | 20240108 | 093700 | 1131825490 | 13570 | 13590 | 13590 | 13570 | 698 |
| 628 | 20240108 | 093600 | 1122341580 | 13570 | 13580 | 13590 | 13550 | 120 |
| 629 | 20240108 | 093500 | 1120714650 | 13590 | 13590 | 13590 | 13550 | 1165 |
| 630 | 20240108 | 093400 | 1104908170 | 13590 | 13570 | 13590 | 13570 | 387 |
| 631 | 20240108 | 093300 | 1099653100 | 13570 | 13580 | 13590 | 13570 | 1210 |
| 632 | 20240108 | 093200 | 1083216840 | 13580 | 13610 | 13610 | 13580 | 674 |
| 633 | 20240108 | 093100 | 1074055020 | 13610 | 13620 | 13620 | 13610 | 56 |
| 634 | 20240108 | 093000 | 1073292470 | 13620 | 13640 | 13660 | 13620 | 732 |
| 635 | 20240108 | 092900 | 1063320510 | 13630 | 13600 | 13630 | 13600 | 4120 |
| 636 | 20240108 | 092800 | 1007243160 | 13600 | 13600 | 13600 | 13570 | 638 |
| 637 | 20240108 | 092700 | 998574750 | 13600 | 13610 | 13610 | 13570 | 910 |
| 638 | 20240108 | 092600 | 986202830 | 13620 | 13610 | 13620 | 13570 | 410 |
| 639 | 20240108 | 092500 | 980620270 | 13620 | 13610 | 13620 | 13560 | 301 |
| 640 | 20240108 | 092400 | 976531020 | 13630 | 13600 | 13630 | 13600 | 455 |
| 641 | 20240108 | 092300 | 970339110 | 13550 | 13560 | 13610 | 13550 | 935 |
| 642 | 20240108 | 092200 | 957662630 | 13550 | 13560 | 13600 | 13550 | 2286 |
| 643 | 20240108 | 092100 | 926680250 | 13560 | 13600 | 13610 | 13560 | 4943 |
| 644 | 20240108 | 092000 | 859533980 | 13600 | 13650 | 13650 | 13600 | 4461 |
| 645 | 20240108 | 091900 | 798764240 | 13650 | 13670 | 13680 | 13650 | 1571 |
| 646 | 20240108 | 091800 | 777292560 | 13680 | 13710 | 13720 | 13680 | 4397 |
| 647 | 20240108 | 091700 | 717063290 | 13720 | 13820 | 13820 | 13710 | 5525 |
| 648 | 20240108 | 091600 | 641190550 | 13760 | 13790 | 13790 | 13760 | 1482 |
| 649 | 20240108 | 091500 | 620780610 | 13820 | 13790 | 13820 | 13790 | 498 |
| 650 | 20240108 | 091400 | 613912410 | 13790 | 13760 | 13790 | 13760 | 1422 |
| 651 | 20240108 | 091300 | 594324520 | 13770 | 13770 | 13780 | 13760 | 1296 |
| 652 | 20240108 | 091200 | 576486330 | 13770 | 13830 | 13830 | 13770 | 4091 |
| 653 | 20240108 | 091100 | 520117090 | 13800 | 13830 | 13830 | 13800 | 379 |
| 654 | 20240108 | 091000 | 514875700 | 13790 | 13850 | 13850 | 13780 | 493 |
| 655 | 20240108 | 090900 | 508074800 | 13860 | 13800 | 13860 | 13800 | 1358 |
| 656 | 20240108 | 090800 | 489272960 | 13840 | 13780 | 13850 | 13770 | 3305 |
| 657 | 20240108 | 090700 | 443714950 | 13770 | 13880 | 13920 | 13770 | 4644 |
| 658 | 20240108 | 090600 | 379554160 | 13890 | 13970 | 13980 | 13890 | 4936 |
| 659 | 20240108 | 090500 | 310628650 | 13990 | 14040 | 14050 | 13920 | 3507 |
| 660 | 20240108 | 090400 | 261545020 | 14050 | 14160 | 14160 | 13920 | 1312 |
| 661 | 20240108 | 090300 | 243170790 | 14180 | 13870 | 14190 | 13820 | 4059 |
| 662 | 20240108 | 090200 | 186316450 | 13810 | 13720 | 13870 | 13710 | 3790 |
| 663 | 20240108 | 090100 | 134191920 | 13710 | 14280 | 14280 | 13710 | 5921 |
| 664 | 20240108 | 090000 | 51843630 | 14280 | 14350 | 14350 | 14280 | 3598 |