34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 203800 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 12777 |
| 3 | 20230615 | 203700 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 4 | 20230615 | 203600 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 5 | 20230615 | 203500 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 6 | 20230615 | 203400 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 7 | 20230615 | 203300 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 8 | 20230615 | 203200 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 9 | 20230615 | 203100 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 10 | 20230615 | 203000 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 11 | 20230615 | 202900 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 12 | 20230615 | 202800 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 13 | 20230615 | 202700 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 14 | 20230615 | 202600 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 15 | 20230615 | 202500 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 16 | 20230615 | 202400 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 17 | 20230615 | 202300 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 18 | 20230615 | 202200 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 19 | 20230615 | 202100 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 20 | 20230615 | 202000 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 21 | 20230615 | 201900 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 22 | 20230615 | 201800 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 23 | 20230615 | 201700 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 24 | 20230615 | 201600 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 25 | 20230615 | 201500 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 26 | 20230615 | 201400 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 27 | 20230615 | 201300 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 28 | 20230615 | 201200 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 29 | 20230615 | 201100 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 30 | 20230615 | 201000 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 31 | 20230615 | 200900 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 32 | 20230615 | 200800 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 12777 |
| 33 | 20230615 | 200700 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 34 | 20230615 | 200600 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 35 | 20230615 | 200500 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 36 | 20230615 | 200400 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 37 | 20230615 | 200300 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 38 | 20230615 | 200200 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 39 | 20230615 | 200100 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 40 | 20230615 | 200000 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 41 | 20230615 | 195900 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 42 | 20230615 | 195800 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 43 | 20230615 | 195700 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 44 | 20230615 | 195600 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 45 | 20230615 | 195500 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 46 | 20230615 | 195400 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 47 | 20230615 | 195300 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 48 | 20230615 | 195200 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 49 | 20230615 | 195100 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 50 | 20230615 | 195000 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 51 | 20230615 | 194900 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 52 | 20230615 | 194800 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 53 | 20230615 | 194700 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 54 | 20230615 | 194600 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 55 | 20230615 | 194500 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 56 | 20230615 | 194400 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 57 | 20230615 | 194300 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 58 | 20230615 | 194200 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 59 | 20230615 | 194100 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 60 | 20230615 | 194000 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 61 | 20230615 | 193900 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 62 | 20230615 | 193800 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 12777 |
| 63 | 20230615 | 193700 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 64 | 20230615 | 193600 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 65 | 20230615 | 193500 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 66 | 20230615 | 193400 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 67 | 20230615 | 193300 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 68 | 20230615 | 193200 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 69 | 20230615 | 193100 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 70 | 20230615 | 193000 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 71 | 20230615 | 192900 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 72 | 20230615 | 192800 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 73 | 20230615 | 192700 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 74 | 20230615 | 192600 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 75 | 20230615 | 192500 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 76 | 20230615 | 192400 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 77 | 20230615 | 192300 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 78 | 20230615 | 192200 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 79 | 20230615 | 192100 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 80 | 20230615 | 192000 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 81 | 20230615 | 191900 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 82 | 20230615 | 191800 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 83 | 20230615 | 191700 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 84 | 20230615 | 191600 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 85 | 20230615 | 191500 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 86 | 20230615 | 191400 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 87 | 20230615 | 191300 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 88 | 20230615 | 191200 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 89 | 20230615 | 191100 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 90 | 20230615 | 191000 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 91 | 20230615 | 190900 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 92 | 20230615 | 190800 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 12777 |
| 93 | 20230615 | 190700 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 94 | 20230615 | 190600 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 95 | 20230615 | 190500 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 96 | 20230615 | 190400 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 97 | 20230615 | 190300 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 98 | 20230615 | 190200 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 99 | 20230615 | 190100 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 100 | 20230615 | 190000 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 101 | 20230615 | 185900 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 102 | 20230615 | 185800 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 103 | 20230615 | 185700 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 104 | 20230615 | 185600 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 105 | 20230615 | 185500 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 106 | 20230615 | 185400 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 107 | 20230615 | 185300 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 108 | 20230615 | 185200 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 109 | 20230615 | 185100 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 110 | 20230615 | 185000 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 111 | 20230615 | 184900 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 112 | 20230615 | 184800 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 113 | 20230615 | 184700 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 114 | 20230615 | 184600 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 115 | 20230615 | 184500 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 116 | 20230615 | 184400 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 117 | 20230615 | 184300 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 118 | 20230615 | 184200 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 119 | 20230615 | 184100 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 120 | 20230615 | 184000 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 121 | 20230615 | 183900 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 122 | 20230615 | 183800 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 12777 |
| 123 | 20230615 | 183700 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 124 | 20230615 | 183600 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 125 | 20230615 | 183500 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 126 | 20230615 | 183400 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 127 | 20230615 | 183300 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 128 | 20230615 | 183200 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 129 | 20230615 | 183100 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 130 | 20230615 | 183000 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 131 | 20230615 | 182900 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 132 | 20230615 | 182800 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 133 | 20230615 | 182700 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 134 | 20230615 | 182600 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 135 | 20230615 | 182500 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 136 | 20230615 | 182400 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 137 | 20230615 | 182300 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 138 | 20230615 | 182200 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 139 | 20230615 | 182100 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 140 | 20230615 | 182000 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 141 | 20230615 | 181900 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 142 | 20230615 | 181800 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 143 | 20230615 | 181700 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 144 | 20230615 | 181600 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 145 | 20230615 | 181500 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 146 | 20230615 | 181400 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 147 | 20230615 | 181300 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 148 | 20230615 | 181200 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 149 | 20230615 | 181100 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 150 | 20230615 | 181000 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 151 | 20230615 | 180900 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 152 | 20230615 | 180800 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 12777 |
| 153 | 20230615 | 180700 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 154 | 20230615 | 180600 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 155 | 20230615 | 180500 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 156 | 20230615 | 180400 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 157 | 20230615 | 180300 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 158 | 20230615 | 180200 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 159 | 20230615 | 180100 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 160 | 20230615 | 180000 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 161 | 20230615 | 175900 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 162 | 20230615 | 175800 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 163 | 20230615 | 175700 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 164 | 20230615 | 175600 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 165 | 20230615 | 175500 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 166 | 20230615 | 175400 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 167 | 20230615 | 175300 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 168 | 20230615 | 175200 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 169 | 20230615 | 175100 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 170 | 20230615 | 175000 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 171 | 20230615 | 174900 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 172 | 20230615 | 174800 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 173 | 20230615 | 174700 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 174 | 20230615 | 174600 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 175 | 20230615 | 174500 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 176 | 20230615 | 174400 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 177 | 20230615 | 174300 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 178 | 20230615 | 174200 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 179 | 20230615 | 174100 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 180 | 20230615 | 174000 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 181 | 20230615 | 173900 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 182 | 20230615 | 173800 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 12777 |
| 183 | 20230615 | 173700 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 184 | 20230615 | 173600 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 185 | 20230615 | 173500 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 186 | 20230615 | 173400 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 187 | 20230615 | 173300 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 188 | 20230615 | 173200 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 189 | 20230615 | 173100 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 190 | 20230615 | 173000 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 191 | 20230615 | 172900 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 192 | 20230615 | 172800 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 193 | 20230615 | 172700 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 194 | 20230615 | 172600 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 195 | 20230615 | 172500 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 196 | 20230615 | 172400 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 197 | 20230615 | 172300 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 198 | 20230615 | 172200 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 199 | 20230615 | 172100 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 200 | 20230615 | 172000 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 201 | 20230615 | 171900 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 202 | 20230615 | 171800 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 203 | 20230615 | 171700 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 204 | 20230615 | 171600 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 205 | 20230615 | 171500 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 206 | 20230615 | 171400 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 207 | 20230615 | 171300 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 208 | 20230615 | 171200 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 209 | 20230615 | 171100 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 210 | 20230615 | 171000 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 211 | 20230615 | 170900 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 212 | 20230615 | 170800 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 12777 |
| 213 | 20230615 | 170700 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 214 | 20230615 | 170600 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 215 | 20230615 | 170500 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 216 | 20230615 | 170400 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 217 | 20230615 | 170300 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 218 | 20230615 | 170200 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 219 | 20230615 | 170100 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 220 | 20230615 | 170000 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 221 | 20230615 | 165900 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 222 | 20230615 | 165800 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 223 | 20230615 | 165700 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 224 | 20230615 | 165600 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 225 | 20230615 | 165500 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 226 | 20230615 | 165400 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 227 | 20230615 | 165300 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 228 | 20230615 | 165200 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 229 | 20230615 | 165100 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 230 | 20230615 | 165000 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 231 | 20230615 | 164900 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 232 | 20230615 | 164800 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 233 | 20230615 | 164700 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 234 | 20230615 | 164600 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 235 | 20230615 | 164500 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 236 | 20230615 | 164400 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 237 | 20230615 | 164300 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 238 | 20230615 | 164200 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 239 | 20230615 | 164100 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 240 | 20230615 | 164000 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 241 | 20230615 | 163900 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 242 | 20230615 | 163800 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 12777 |
| 243 | 20230615 | 163700 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 244 | 20230615 | 163600 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 245 | 20230615 | 163500 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 246 | 20230615 | 163400 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 247 | 20230615 | 163300 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 248 | 20230615 | 163200 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 249 | 20230615 | 163100 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 250 | 20230615 | 163000 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 251 | 20230615 | 162900 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 252 | 20230615 | 162800 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 253 | 20230615 | 162700 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 254 | 20230615 | 162600 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 255 | 20230615 | 162500 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 256 | 20230615 | 162400 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 257 | 20230615 | 162300 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 258 | 20230615 | 162200 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 259 | 20230615 | 162100 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 260 | 20230615 | 162000 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 261 | 20230615 | 161900 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 262 | 20230615 | 161800 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 263 | 20230615 | 161700 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 264 | 20230615 | 161600 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 265 | 20230615 | 161500 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 266 | 20230615 | 161400 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 267 | 20230615 | 161300 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 268 | 20230615 | 161200 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 269 | 20230615 | 161100 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 270 | 20230615 | 161000 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 271 | 20230615 | 160900 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 272 | 20230615 | 160800 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 12777 |
| 273 | 20230615 | 160700 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 274 | 20230615 | 160600 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 275 | 20230615 | 160500 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 276 | 20230615 | 160400 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 277 | 20230615 | 160300 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 278 | 20230615 | 160200 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 279 | 20230615 | 160100 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 280 | 20230615 | 160000 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 281 | 20230615 | 155900 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 282 | 20230615 | 155800 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 283 | 20230615 | 155700 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 284 | 20230615 | 155600 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 285 | 20230615 | 155500 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 286 | 20230615 | 155400 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 287 | 20230615 | 155300 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 288 | 20230615 | 155200 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 289 | 20230615 | 155100 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 290 | 20230615 | 155000 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 291 | 20230615 | 154900 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 292 | 20230615 | 154800 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 293 | 20230615 | 154700 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 294 | 20230615 | 154600 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 295 | 20230615 | 154500 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 296 | 20230615 | 154400 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 297 | 20230615 | 154300 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 298 | 20230615 | 154200 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 299 | 20230615 | 154100 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 300 | 20230615 | 154000 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 301 | 20230615 | 153900 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 302 | 20230615 | 153800 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 12777 |
| 303 | 20230615 | 153700 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 304 | 20230615 | 153600 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 305 | 20230615 | 153500 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 306 | 20230615 | 153400 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 307 | 20230615 | 153300 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 308 | 20230615 | 153200 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 309 | 20230615 | 153100 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 0 |
| 310 | 20230615 | 153000 | 3800791800 | 9070 | 9070 | 9070 | 9070 | 12777 |
| 311 | 20230615 | 152900 | 3684904410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 312 | 20230615 | 152800 | 3684904410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 313 | 20230615 | 152700 | 3684904410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 314 | 20230615 | 152600 | 3684904410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 315 | 20230615 | 152500 | 3684904410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 316 | 20230615 | 152400 | 3684904410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 317 | 20230615 | 152300 | 3684904410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 318 | 20230615 | 152200 | 3684904410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 319 | 20230615 | 152100 | 3684904410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 320 | 20230615 | 152000 | 3684904410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 321 | 20230615 | 151900 | 3684904410 | 9020 | 9020 | 9040 | 9020 | 1220 |
| 322 | 20230615 | 151800 | 3673891370 | 9030 | 9030 | 9030 | 9030 | 88 |
| 323 | 20230615 | 151700 | 3673096730 | 9030 | 9030 | 9040 | 9030 | 782 |
| 324 | 20230615 | 151600 | 3666034310 | 9030 | 9030 | 9030 | 9030 | 405 |
| 325 | 20230615 | 151500 | 3662377160 | 9020 | 9030 | 9030 | 9010 | 684 |
| 326 | 20230615 | 151400 | 3656204160 | 9030 | 9030 | 9030 | 9030 | 72 |
| 327 | 20230615 | 151300 | 3655554000 | 9020 | 9020 | 9020 | 9010 | 413 |
| 328 | 20230615 | 151200 | 3651828840 | 9020 | 9010 | 9020 | 9010 | 1315 |
| 329 | 20230615 | 151100 | 3639978350 | 9000 | 9000 | 9000 | 9000 | 1 |
| 330 | 20230615 | 151000 | 3639969350 | 9000 | 9000 | 9000 | 9000 | 41 |
| 331 | 20230615 | 150900 | 3639600350 | 9010 | 9010 | 9010 | 9010 | 30 |
| 332 | 20230615 | 150800 | 3639330050 | 9010 | 9010 | 9010 | 9010 | 0 |
| 333 | 20230615 | 150700 | 3639330050 | 9010 | 9010 | 9010 | 9010 | 60 |
| 334 | 20230615 | 150600 | 3638789450 | 9000 | 9000 | 9000 | 9000 | 50 |
| 335 | 20230615 | 150500 | 3638339450 | 9000 | 9000 | 9000 | 9000 | 0 |
| 336 | 20230615 | 150400 | 3638339450 | 9000 | 9000 | 9000 | 9000 | 221 |
| 337 | 20230615 | 150300 | 3636350450 | 9010 | 9010 | 9010 | 9010 | 79 |
| 338 | 20230615 | 150200 | 3635638660 | 9010 | 9010 | 9010 | 9000 | 47 |
| 339 | 20230615 | 150100 | 3635215600 | 9010 | 9000 | 9010 | 9000 | 448 |
| 340 | 20230615 | 150000 | 3631183580 | 9000 | 9020 | 9020 | 9000 | 4640 |
| 341 | 20230615 | 145900 | 3589338100 | 9020 | 9030 | 9030 | 9020 | 798 |
| 342 | 20230615 | 145800 | 3582139560 | 9030 | 9030 | 9030 | 9020 | 222 |
| 343 | 20230615 | 145700 | 3580135660 | 9030 | 9030 | 9030 | 9020 | 241 |
| 344 | 20230615 | 145600 | 3577959740 | 9030 | 9030 | 9030 | 9020 | 684 |
| 345 | 20230615 | 145500 | 3571789550 | 9030 | 9030 | 9030 | 9020 | 136 |
| 346 | 20230615 | 145400 | 3570561580 | 9030 | 9030 | 9030 | 9020 | 4494 |
| 347 | 20230615 | 145300 | 3530024010 | 9030 | 9010 | 9030 | 9010 | 575 |
| 348 | 20230615 | 145200 | 3524834800 | 9010 | 9000 | 9010 | 9000 | 1146 |
| 349 | 20230615 | 145100 | 3514520520 | 9000 | 9010 | 9010 | 9000 | 831 |
| 350 | 20230615 | 145000 | 3507041410 | 9010 | 9000 | 9010 | 8990 | 2885 |
| 351 | 20230615 | 144900 | 3481084920 | 9000 | 9010 | 9010 | 8990 | 588 |
| 352 | 20230615 | 144800 | 3475793520 | 9010 | 9010 | 9010 | 9010 | 530 |
| 353 | 20230615 | 144700 | 3471018220 | 9010 | 9020 | 9020 | 9000 | 2106 |
| 354 | 20230615 | 144600 | 3452051450 | 9020 | 9030 | 9030 | 9010 | 1168 |
| 355 | 20230615 | 144500 | 3441523350 | 9030 | 9020 | 9050 | 9020 | 4461 |
| 356 | 20230615 | 144400 | 3401215890 | 9000 | 9000 | 9000 | 9000 | 183 |
| 357 | 20230615 | 144300 | 3399568890 | 9000 | 9000 | 9000 | 9000 | 1996 |
| 358 | 20230615 | 144200 | 3381604890 | 9010 | 9010 | 9020 | 9000 | 3980 |
| 359 | 20230615 | 144100 | 3345766290 | 9000 | 9010 | 9020 | 9000 | 757 |
| 360 | 20230615 | 144000 | 3338947290 | 9010 | 9010 | 9010 | 9010 | 700 |
| 361 | 20230615 | 143900 | 3332640290 | 9010 | 9020 | 9020 | 8990 | 1537 |
| 362 | 20230615 | 143800 | 3318795630 | 8990 | 9000 | 9000 | 8990 | 1512 |
| 363 | 20230615 | 143700 | 3305188200 | 9000 | 9000 | 9000 | 9000 | 126 |
| 364 | 20230615 | 143600 | 3304054200 | 9020 | 9020 | 9030 | 9020 | 395 |
| 365 | 20230615 | 143500 | 3300491220 | 9020 | 9010 | 9020 | 9000 | 1249 |
| 366 | 20230615 | 143400 | 3289247280 | 9010 | 9010 | 9010 | 9010 | 11 |
| 367 | 20230615 | 143300 | 3289148170 | 9000 | 9030 | 9030 | 9000 | 149 |
| 368 | 20230615 | 143200 | 3287806900 | 9000 | 9010 | 9020 | 9000 | 3818 |
| 369 | 20230615 | 143100 | 3253432880 | 9020 | 9010 | 9020 | 9010 | 203 |
| 370 | 20230615 | 143000 | 3251603840 | 9010 | 9010 | 9010 | 9010 | 300 |
| 371 | 20230615 | 142900 | 3248900840 | 9010 | 9000 | 9020 | 8990 | 1326 |
| 372 | 20230615 | 142800 | 3236960700 | 9000 | 9000 | 9010 | 9000 | 411 |
| 373 | 20230615 | 142700 | 3233261650 | 9010 | 9010 | 9010 | 9000 | 21 |
| 374 | 20230615 | 142600 | 3233072550 | 9010 | 9000 | 9010 | 8990 | 724 |
| 375 | 20230615 | 142500 | 3226558140 | 9000 | 8990 | 9000 | 8990 | 425 |
| 376 | 20230615 | 142400 | 3222737340 | 9000 | 8990 | 9000 | 8980 | 383 |
| 377 | 20230615 | 142300 | 3219294800 | 8990 | 9000 | 9000 | 8980 | 145 |
| 378 | 20230615 | 142200 | 3217991470 | 9000 | 9000 | 9000 | 8980 | 1466 |
| 379 | 20230615 | 142100 | 3204810350 | 9000 | 9010 | 9010 | 9000 | 30 |
| 380 | 20230615 | 142000 | 3204540170 | 9010 | 9010 | 9010 | 9000 | 98 |
| 381 | 20230615 | 141900 | 3203657840 | 9000 | 8990 | 9010 | 8990 | 607 |
| 382 | 20230615 | 141800 | 3198194810 | 8990 | 9000 | 9010 | 8990 | 355 |
| 383 | 20230615 | 141700 | 3195000550 | 9010 | 9010 | 9010 | 9010 | 30 |
| 384 | 20230615 | 141600 | 3194730250 | 9010 | 9000 | 9010 | 8990 | 307 |
| 385 | 20230615 | 141500 | 3191969710 | 9000 | 8990 | 9000 | 8980 | 1212 |
| 386 | 20230615 | 141400 | 3181076670 | 8990 | 8990 | 9010 | 8990 | 692 |
| 387 | 20230615 | 141300 | 3174853130 | 8990 | 9000 | 9000 | 8990 | 255 |
| 388 | 20230615 | 141200 | 3172558500 | 9010 | 9000 | 9010 | 9000 | 460 |
| 389 | 20230615 | 141100 | 3168417450 | 9000 | 9010 | 9010 | 9000 | 674 |
| 390 | 20230615 | 141000 | 3162346270 | 9010 | 9010 | 9010 | 9010 | 278 |
| 391 | 20230615 | 140900 | 3159841490 | 9010 | 9010 | 9010 | 9010 | 82 |
| 392 | 20230615 | 140800 | 3159102670 | 9020 | 9010 | 9020 | 9010 | 568 |
| 393 | 20230615 | 140700 | 3153984940 | 9020 | 9020 | 9030 | 9020 | 176 |
| 394 | 20230615 | 140600 | 3152397410 | 9020 | 9030 | 9030 | 9020 | 16 |
| 395 | 20230615 | 140500 | 3152253040 | 9030 | 9010 | 9030 | 9010 | 475 |
| 396 | 20230615 | 140400 | 3147972890 | 9010 | 9010 | 9010 | 8990 | 1823 |
| 397 | 20230615 | 140300 | 3131552430 | 9010 | 9000 | 9010 | 8990 | 248 |
| 398 | 20230615 | 140200 | 3129321640 | 9000 | 8990 | 9000 | 8990 | 25 |
| 399 | 20230615 | 140100 | 3129096740 | 8990 | 9000 | 9000 | 8980 | 1163 |
| 400 | 20230615 | 140000 | 3118642300 | 9000 | 9000 | 9000 | 8990 | 264 |
| 401 | 20230615 | 135900 | 3116268370 | 9000 | 8990 | 9000 | 8980 | 783 |
| 402 | 20230615 | 135800 | 3109224960 | 8990 | 9000 | 9000 | 8990 | 1930 |
| 403 | 20230615 | 135700 | 3091869290 | 8990 | 8980 | 9000 | 8980 | 3163 |
| 404 | 20230615 | 135600 | 3063446890 | 8980 | 9000 | 9000 | 8980 | 1444 |
| 405 | 20230615 | 135500 | 3050467520 | 9000 | 9030 | 9030 | 8990 | 832 |
| 406 | 20230615 | 135400 | 3042979410 | 9030 | 9010 | 9030 | 8990 | 186 |
| 407 | 20230615 | 135300 | 3041305620 | 9010 | 9000 | 9010 | 8980 | 2192 |
| 408 | 20230615 | 135200 | 3021580870 | 9000 | 9000 | 9010 | 9000 | 313 |
| 409 | 20230615 | 135100 | 3018763720 | 9000 | 9000 | 9010 | 8990 | 523 |
| 410 | 20230615 | 135000 | 3014059160 | 9000 | 9020 | 9030 | 9000 | 1126 |
| 411 | 20230615 | 134900 | 3003902510 | 9020 | 9010 | 9030 | 8990 | 1062 |
| 412 | 20230615 | 134800 | 2994350970 | 9010 | 9020 | 9020 | 8980 | 1033 |
| 413 | 20230615 | 134700 | 2985066760 | 9020 | 9010 | 9020 | 9010 | 33 |
| 414 | 20230615 | 134600 | 2984769230 | 9010 | 9000 | 9010 | 8990 | 193 |
| 415 | 20230615 | 134500 | 2983033600 | 9000 | 8990 | 9000 | 8990 | 557 |
| 416 | 20230615 | 134400 | 2978025920 | 8990 | 9020 | 9030 | 8990 | 522 |
| 417 | 20230615 | 134300 | 2973327830 | 9020 | 8980 | 9020 | 8980 | 547 |
| 418 | 20230615 | 134200 | 2968410330 | 8980 | 8990 | 8990 | 8980 | 135 |
| 419 | 20230615 | 134100 | 2967197760 | 8990 | 8970 | 8990 | 8970 | 2705 |
| 420 | 20230615 | 134000 | 2942908650 | 8980 | 8980 | 8980 | 8970 | 60 |
| 421 | 20230615 | 133900 | 2942369960 | 8980 | 8970 | 8990 | 8960 | 925 |
| 422 | 20230615 | 133800 | 2934072600 | 8990 | 8970 | 8990 | 8970 | 3364 |
| 423 | 20230615 | 133700 | 2903888550 | 8980 | 8970 | 8980 | 8970 | 240 |
| 424 | 20230615 | 133600 | 2901735600 | 8980 | 8980 | 8980 | 8980 | 6 |
| 425 | 20230615 | 133500 | 2901681720 | 8960 | 8950 | 8970 | 8950 | 188 |
| 426 | 20230615 | 133400 | 2899997060 | 8960 | 8970 | 8970 | 8960 | 838 |
| 427 | 20230615 | 133300 | 2892482910 | 8980 | 8960 | 8980 | 8960 | 992 |
| 428 | 20230615 | 133200 | 2883586590 | 8970 | 8960 | 8970 | 8960 | 341 |
| 429 | 20230615 | 133100 | 2880528380 | 8970 | 8960 | 8970 | 8960 | 689 |
| 430 | 20230615 | 133000 | 2874354520 | 8970 | 8970 | 8970 | 8970 | 458 |
| 431 | 20230615 | 132900 | 2870246260 | 8980 | 8980 | 8980 | 8980 | 325 |
| 432 | 20230615 | 132800 | 2867327760 | 8980 | 8980 | 8980 | 8980 | 990 |
| 433 | 20230615 | 132700 | 2858437560 | 8980 | 8980 | 8980 | 8980 | 171 |
| 434 | 20230615 | 132600 | 2856901980 | 8980 | 8990 | 8990 | 8980 | 251 |
| 435 | 20230615 | 132500 | 2854646050 | 8990 | 9010 | 9010 | 8990 | 340 |
| 436 | 20230615 | 132400 | 2851584110 | 9010 | 8990 | 9010 | 8980 | 1021 |
| 437 | 20230615 | 132300 | 2842398030 | 8980 | 8980 | 8980 | 8980 | 56 |
| 438 | 20230615 | 132200 | 2841895150 | 8990 | 8990 | 8990 | 8980 | 208 |
| 439 | 20230615 | 132100 | 2840026850 | 8990 | 8990 | 8990 | 8980 | 604 |
| 440 | 20230615 | 132000 | 2834601860 | 8990 | 8990 | 8990 | 8980 | 180 |
| 441 | 20230615 | 131900 | 2832984860 | 8990 | 8990 | 8990 | 8990 | 906 |
| 442 | 20230615 | 131800 | 2824839920 | 9000 | 8960 | 9000 | 8960 | 359 |
| 443 | 20230615 | 131700 | 2821615990 | 8960 | 8970 | 8980 | 8960 | 422 |
| 444 | 20230615 | 131600 | 2817833920 | 8970 | 8980 | 8980 | 8960 | 153 |
| 445 | 20230615 | 131500 | 2816462320 | 8970 | 8970 | 8970 | 8970 | 489 |
| 446 | 20230615 | 131400 | 2812075990 | 8970 | 8980 | 8980 | 8970 | 818 |
| 447 | 20230615 | 131300 | 2804738520 | 8980 | 8980 | 8980 | 8970 | 82 |
| 448 | 20230615 | 131200 | 2804002570 | 8970 | 8990 | 8990 | 8970 | 461 |
| 449 | 20230615 | 131100 | 2799860730 | 8990 | 8990 | 9000 | 8990 | 604 |
| 450 | 20230615 | 131000 | 2794430740 | 9000 | 9000 | 9000 | 9000 | 1730 |
| 451 | 20230615 | 130900 | 2778860740 | 9000 | 8980 | 9000 | 8970 | 1161 |
| 452 | 20230615 | 130800 | 2768429880 | 8970 | 8990 | 8990 | 8970 | 128 |
| 453 | 20230615 | 130700 | 2767280420 | 8980 | 8980 | 8980 | 8970 | 1667 |
| 454 | 20230615 | 130600 | 2752311460 | 8990 | 8990 | 8990 | 8990 | 55 |
| 455 | 20230615 | 130500 | 2751817010 | 8990 | 8990 | 8990 | 8990 | 688 |
| 456 | 20230615 | 130400 | 2745631890 | 8990 | 8990 | 8990 | 8990 | 340 |
| 457 | 20230615 | 130300 | 2742575290 | 8990 | 8990 | 8990 | 8990 | 163 |
| 458 | 20230615 | 130200 | 2741109920 | 8990 | 8990 | 9000 | 8990 | 314 |
| 459 | 20230615 | 130100 | 2738286960 | 8990 | 9000 | 9000 | 8990 | 927 |
| 460 | 20230615 | 130000 | 2729949200 | 9000 | 9010 | 9010 | 9000 | 60 |
| 461 | 20230615 | 125900 | 2729409170 | 9000 | 9020 | 9020 | 9000 | 172 |
| 462 | 20230615 | 125800 | 2727860510 | 9010 | 9010 | 9010 | 9010 | 206 |
| 463 | 20230615 | 125700 | 2726004450 | 9000 | 9020 | 9020 | 9000 | 738 |
| 464 | 20230615 | 125600 | 2719358650 | 9000 | 9000 | 9020 | 9000 | 191 |
| 465 | 20230615 | 125500 | 2717639630 | 9020 | 9020 | 9020 | 9000 | 59 |
| 466 | 20230615 | 125400 | 2717108570 | 9000 | 9020 | 9020 | 9000 | 628 |
| 467 | 20230615 | 125300 | 2711455250 | 9020 | 9030 | 9030 | 9020 | 16 |
| 468 | 20230615 | 125200 | 2711310830 | 9020 | 9010 | 9020 | 9000 | 1734 |
| 469 | 20230615 | 125100 | 2695677360 | 9010 | 8990 | 9010 | 8990 | 804 |
| 470 | 20230615 | 125000 | 2688441990 | 8990 | 9000 | 9000 | 8980 | 814 |
| 471 | 20230615 | 124900 | 2681123240 | 8990 | 8990 | 8990 | 8990 | 82 |
| 472 | 20230615 | 124800 | 2680386060 | 8990 | 8980 | 8990 | 8970 | 482 |
| 473 | 20230615 | 124700 | 2676056410 | 8990 | 8990 | 8990 | 8980 | 645 |
| 474 | 20230615 | 124600 | 2670264050 | 8990 | 8970 | 8990 | 8970 | 723 |
| 475 | 20230615 | 124500 | 2663767540 | 8980 | 8960 | 8980 | 8960 | 418 |
| 476 | 20230615 | 124400 | 2660021000 | 8960 | 8970 | 8990 | 8960 | 551 |
| 477 | 20230615 | 124300 | 2655080260 | 8980 | 8960 | 8980 | 8960 | 238 |
| 478 | 20230615 | 124200 | 2652944470 | 8960 | 8990 | 8990 | 8960 | 322 |
| 479 | 20230615 | 124100 | 2650056730 | 8960 | 8960 | 8960 | 8960 | 261 |
| 480 | 20230615 | 124000 | 2647718170 | 8960 | 8960 | 8980 | 8950 | 5362 |
| 481 | 20230615 | 123900 | 2599708730 | 8960 | 8960 | 8980 | 8950 | 1500 |
| 482 | 20230615 | 123800 | 2586269860 | 8960 | 8980 | 8990 | 8960 | 1884 |
| 483 | 20230615 | 123700 | 2569369500 | 8970 | 8990 | 8990 | 8960 | 3975 |
| 484 | 20230615 | 123600 | 2533731660 | 8990 | 8980 | 8990 | 8980 | 769 |
| 485 | 20230615 | 123500 | 2526818530 | 8980 | 8990 | 8990 | 8970 | 329 |
| 486 | 20230615 | 123400 | 2523863510 | 8990 | 8970 | 8990 | 8970 | 20 |
| 487 | 20230615 | 123300 | 2523683910 | 8970 | 9000 | 9000 | 8970 | 677 |
| 488 | 20230615 | 123200 | 2517601390 | 9000 | 8990 | 9000 | 8990 | 58 |
| 489 | 20230615 | 123100 | 2517079960 | 8990 | 8990 | 9000 | 8980 | 478 |
| 490 | 20230615 | 123000 | 2512780960 | 8980 | 8980 | 8990 | 8980 | 512 |
| 491 | 20230615 | 122900 | 2508182360 | 8980 | 8980 | 8980 | 8980 | 154 |
| 492 | 20230615 | 122800 | 2506799440 | 8990 | 8990 | 8990 | 8970 | 164 |
| 493 | 20230615 | 122700 | 2505326100 | 8990 | 9010 | 9010 | 8990 | 3573 |
| 494 | 20230615 | 122600 | 2473156920 | 9000 | 8960 | 9000 | 8960 | 1714 |
| 495 | 20230615 | 122500 | 2457737860 | 8970 | 8940 | 9000 | 8940 | 5045 |
| 496 | 20230615 | 122400 | 2412589090 | 8940 | 8940 | 8940 | 8940 | 130 |
| 497 | 20230615 | 122300 | 2411426890 | 8950 | 8950 | 8960 | 8940 | 865 |
| 498 | 20230615 | 122200 | 2403687150 | 8960 | 8950 | 8970 | 8950 | 3618 |
| 499 | 20230615 | 122100 | 2371300270 | 8950 | 8960 | 8970 | 8950 | 697 |
| 500 | 20230615 | 122000 | 2365055990 | 8960 | 8960 | 8960 | 8950 | 1034 |
| 501 | 20230615 | 121900 | 2355791860 | 8960 | 8960 | 8970 | 8960 | 221 |
| 502 | 20230615 | 121800 | 2353810880 | 8970 | 8970 | 8970 | 8960 | 239 |
| 503 | 20230615 | 121700 | 2351667160 | 8970 | 8970 | 8970 | 8970 | 630 |
| 504 | 20230615 | 121600 | 2346016060 | 8980 | 9000 | 9000 | 8980 | 130 |
| 505 | 20230615 | 121500 | 2344848560 | 9000 | 9000 | 9000 | 8970 | 1885 |
| 506 | 20230615 | 121400 | 2327915670 | 9000 | 9000 | 9010 | 8990 | 2166 |
| 507 | 20230615 | 121300 | 2308442980 | 9000 | 9010 | 9020 | 9000 | 596 |
| 508 | 20230615 | 121200 | 2303077920 | 9010 | 9010 | 9030 | 9010 | 179 |
| 509 | 20230615 | 121100 | 2301464910 | 9010 | 9000 | 9010 | 8990 | 803 |
| 510 | 20230615 | 121000 | 2294239270 | 9000 | 9010 | 9010 | 9000 | 607 |
| 511 | 20230615 | 120900 | 2288775020 | 9010 | 9000 | 9010 | 9000 | 334 |
| 512 | 20230615 | 120800 | 2285768770 | 9010 | 9010 | 9010 | 9010 | 10 |
| 513 | 20230615 | 120700 | 2285678670 | 9000 | 9000 | 9000 | 9000 | 186 |
| 514 | 20230615 | 120600 | 2284004670 | 9010 | 9030 | 9030 | 9010 | 419 |
| 515 | 20230615 | 120500 | 2280225650 | 9020 | 9040 | 9040 | 9000 | 10290 |
| 516 | 20230615 | 120400 | 2187557580 | 9040 | 8990 | 9060 | 8990 | 4110 |
| 517 | 20230615 | 120300 | 2150524360 | 8980 | 9000 | 9000 | 8980 | 553 |
| 518 | 20230615 | 120200 | 2145552910 | 9000 | 8990 | 9000 | 8990 | 187 |
| 519 | 20230615 | 120100 | 2143870580 | 9000 | 9010 | 9010 | 8990 | 141 |
| 520 | 20230615 | 120000 | 2142602690 | 9000 | 8990 | 9010 | 8990 | 1481 |
| 521 | 20230615 | 115900 | 2129278750 | 8990 | 9010 | 9030 | 8990 | 280 |
| 522 | 20230615 | 115800 | 2126754760 | 9010 | 9010 | 9020 | 9010 | 126 |
| 523 | 20230615 | 115700 | 2125619300 | 9020 | 8980 | 9020 | 8980 | 1074 |
| 524 | 20230615 | 115600 | 2115957580 | 8980 | 8990 | 9000 | 8970 | 477 |
| 525 | 20230615 | 115500 | 2111673120 | 8990 | 8990 | 9000 | 8980 | 732 |
| 526 | 20230615 | 115400 | 2105092910 | 8990 | 8990 | 9000 | 8970 | 458 |
| 527 | 20230615 | 115300 | 2100979070 | 8980 | 8990 | 9010 | 8970 | 1973 |
| 528 | 20230615 | 115200 | 2083229360 | 8990 | 9000 | 9000 | 8990 | 369 |
| 529 | 20230615 | 115100 | 2079912040 | 9000 | 8990 | 9000 | 8990 | 77 |
| 530 | 20230615 | 115000 | 2079219660 | 8980 | 8990 | 8990 | 8980 | 262 |
| 531 | 20230615 | 114900 | 2076865660 | 8980 | 8990 | 8990 | 8980 | 525 |
| 532 | 20230615 | 114800 | 2072149580 | 8970 | 8970 | 8980 | 8960 | 845 |
| 533 | 20230615 | 114700 | 2064569800 | 8980 | 8990 | 9000 | 8970 | 360 |
| 534 | 20230615 | 114600 | 2061336200 | 9000 | 9000 | 9000 | 8980 | 700 |
| 535 | 20230615 | 114500 | 2055047840 | 9000 | 8990 | 9000 | 8990 | 73 |
| 536 | 20230615 | 114400 | 2054391020 | 8990 | 8990 | 9000 | 8980 | 1305 |
| 537 | 20230615 | 114300 | 2042659020 | 8980 | 8970 | 8980 | 8950 | 743 |
| 538 | 20230615 | 114200 | 2036002480 | 8970 | 8980 | 8980 | 8960 | 152 |
| 539 | 20230615 | 114100 | 2034639410 | 8980 | 8950 | 8980 | 8950 | 288 |
| 540 | 20230615 | 114000 | 2032058730 | 8950 | 8970 | 8980 | 8950 | 1584 |
| 541 | 20230615 | 113900 | 2017853020 | 8970 | 8980 | 8980 | 8970 | 724 |
| 542 | 20230615 | 113800 | 2011358440 | 8960 | 8980 | 8980 | 8960 | 241 |
| 543 | 20230615 | 113700 | 2009197720 | 8960 | 8950 | 8970 | 8950 | 582 |
| 544 | 20230615 | 113600 | 2003980260 | 8970 | 8960 | 8970 | 8950 | 2504 |
| 545 | 20230615 | 113500 | 1981547050 | 8960 | 8970 | 8980 | 8960 | 75 |
| 546 | 20230615 | 113400 | 1980874850 | 8960 | 8940 | 8960 | 8930 | 1822 |
| 547 | 20230615 | 113300 | 1964576730 | 8930 | 8950 | 8960 | 8920 | 1503 |
| 548 | 20230615 | 113200 | 1951151870 | 8950 | 8960 | 8960 | 8940 | 197 |
| 549 | 20230615 | 113100 | 1949388950 | 8960 | 8970 | 8980 | 8950 | 152 |
| 550 | 20230615 | 113000 | 1948026870 | 8970 | 8940 | 8980 | 8930 | 245 |
| 551 | 20230615 | 112900 | 1945837940 | 8930 | 8960 | 8960 | 8920 | 980 |
| 552 | 20230615 | 112800 | 1937085370 | 8980 | 8970 | 8980 | 8950 | 404 |
| 553 | 20230615 | 112700 | 1933464210 | 8960 | 8950 | 8980 | 8950 | 509 |
| 554 | 20230615 | 112600 | 1928904750 | 8940 | 8940 | 8950 | 8930 | 1678 |
| 555 | 20230615 | 112500 | 1913904280 | 8950 | 8930 | 8960 | 8930 | 2054 |
| 556 | 20230615 | 112400 | 1895555210 | 8920 | 8940 | 8950 | 8920 | 684 |
| 557 | 20230615 | 112300 | 1889441610 | 8930 | 8930 | 8940 | 8920 | 1209 |
| 558 | 20230615 | 112200 | 1878646190 | 8920 | 8940 | 8950 | 8920 | 1047 |
| 559 | 20230615 | 112100 | 1869296080 | 8960 | 8950 | 8960 | 8940 | 1338 |
| 560 | 20230615 | 112000 | 1857323670 | 8950 | 8920 | 8950 | 8920 | 548 |
| 561 | 20230615 | 111900 | 1852429990 | 8920 | 8900 | 8930 | 8900 | 1496 |
| 562 | 20230615 | 111800 | 1839100040 | 8900 | 8900 | 8910 | 8900 | 422 |
| 563 | 20230615 | 111700 | 1835343980 | 8910 | 8910 | 8910 | 8900 | 427 |
| 564 | 20230615 | 111600 | 1831542980 | 8910 | 8910 | 8910 | 8900 | 4192 |
| 565 | 20230615 | 111500 | 1794232980 | 8900 | 8910 | 8910 | 8900 | 523 |
| 566 | 20230615 | 111400 | 1789575900 | 8910 | 8910 | 8920 | 8910 | 256 |
| 567 | 20230615 | 111300 | 1787294820 | 8910 | 8910 | 8910 | 8910 | 350 |
| 568 | 20230615 | 111200 | 1784176320 | 8910 | 8910 | 8910 | 8900 | 6848 |
| 569 | 20230615 | 111100 | 1723169200 | 8910 | 8910 | 8920 | 8910 | 921 |
| 570 | 20230615 | 111000 | 1714954580 | 8910 | 8920 | 8920 | 8910 | 186 |
| 571 | 20230615 | 110900 | 1713297200 | 8910 | 8920 | 8920 | 8910 | 421 |
| 572 | 20230615 | 110800 | 1709545270 | 8920 | 8900 | 8920 | 8900 | 1880 |
| 573 | 20230615 | 110700 | 1692789720 | 8910 | 8900 | 8910 | 8900 | 1380 |
| 574 | 20230615 | 110600 | 1680495630 | 8910 | 8910 | 8910 | 8910 | 1254 |
| 575 | 20230615 | 110500 | 1669322490 | 8910 | 8910 | 8910 | 8910 | 1265 |
| 576 | 20230615 | 110400 | 1658051340 | 8910 | 8910 | 8920 | 8910 | 357 |
| 577 | 20230615 | 110300 | 1654869150 | 8920 | 8910 | 8920 | 8900 | 339 |
| 578 | 20230615 | 110200 | 1651847600 | 8910 | 8910 | 8910 | 8900 | 943 |
| 579 | 20230615 | 110100 | 1643447860 | 8910 | 8920 | 8930 | 8910 | 646 |
| 580 | 20230615 | 110000 | 1637687510 | 8920 | 8910 | 8930 | 8910 | 1507 |
| 581 | 20230615 | 105900 | 1624249400 | 8910 | 8910 | 8920 | 8910 | 2009 |
| 582 | 20230615 | 105800 | 1606340990 | 8910 | 8920 | 8920 | 8910 | 264 |
| 583 | 20230615 | 105700 | 1603986310 | 8920 | 8930 | 8930 | 8920 | 393 |
| 584 | 20230615 | 105600 | 1600480650 | 8930 | 8910 | 8930 | 8900 | 991 |
| 585 | 20230615 | 105500 | 1591643170 | 8910 | 8930 | 8930 | 8910 | 4691 |
| 586 | 20230615 | 105400 | 1549811130 | 8930 | 8940 | 8940 | 8930 | 26 |
| 587 | 20230615 | 105300 | 1549578750 | 8940 | 8950 | 8950 | 8940 | 863 |
| 588 | 20230615 | 105200 | 1541858200 | 8940 | 8940 | 8950 | 8940 | 1138 |
| 589 | 20230615 | 105100 | 1531680630 | 8950 | 8950 | 8950 | 8940 | 340 |
| 590 | 20230615 | 105000 | 1528639100 | 8950 | 8940 | 8950 | 8940 | 173 |
| 591 | 20230615 | 104900 | 1527092190 | 8940 | 8940 | 8960 | 8930 | 1803 |
| 592 | 20230615 | 104800 | 1510967310 | 8940 | 8940 | 8950 | 8930 | 1146 |
| 593 | 20230615 | 104700 | 1500721880 | 8940 | 8940 | 8950 | 8930 | 988 |
| 594 | 20230615 | 104600 | 1491883310 | 8930 | 8940 | 8960 | 8930 | 2019 |
| 595 | 20230615 | 104500 | 1473831340 | 8940 | 8950 | 8970 | 8940 | 905 |
| 596 | 20230615 | 104400 | 1465728380 | 8970 | 8960 | 8970 | 8950 | 505 |
| 597 | 20230615 | 104300 | 1461203080 | 8960 | 8950 | 8960 | 8930 | 2052 |
| 598 | 20230615 | 104200 | 1442857030 | 8950 | 8960 | 8960 | 8950 | 1280 |
| 599 | 20230615 | 104100 | 1431394030 | 8960 | 8970 | 8970 | 8960 | 2952 |
| 600 | 20230615 | 104000 | 1404928400 | 8960 | 8980 | 8980 | 8960 | 919 |
| 601 | 20230615 | 103900 | 1396686010 | 8970 | 8970 | 8980 | 8950 | 7874 |
| 602 | 20230615 | 103800 | 1326187140 | 8960 | 9000 | 9010 | 8960 | 7375 |
| 603 | 20230615 | 103700 | 1259914690 | 9010 | 9010 | 9010 | 9000 | 629 |
| 604 | 20230615 | 103600 | 1254247490 | 9020 | 9010 | 9020 | 9010 | 227 |
| 605 | 20230615 | 103500 | 1252202200 | 9010 | 9010 | 9020 | 9000 | 631 |
| 606 | 20230615 | 103400 | 1246520050 | 9010 | 9030 | 9030 | 9000 | 1122 |
| 607 | 20230615 | 103300 | 1236406830 | 9030 | 9010 | 9030 | 9010 | 730 |
| 608 | 20230615 | 103200 | 1229825840 | 9020 | 9020 | 9020 | 9000 | 585 |
| 609 | 20230615 | 103100 | 1224552420 | 9020 | 9030 | 9030 | 9020 | 109 |
| 610 | 20230615 | 103000 | 1223568190 | 9020 | 9000 | 9040 | 9000 | 423 |
| 611 | 20230615 | 102900 | 1219752380 | 9000 | 9040 | 9040 | 9000 | 7216 |
| 612 | 20230615 | 102800 | 1154600820 | 9040 | 9050 | 9060 | 9040 | 1879 |
| 613 | 20230615 | 102700 | 1137598130 | 9050 | 9040 | 9050 | 9040 | 2484 |
| 614 | 20230615 | 102600 | 1115118350 | 9040 | 9040 | 9050 | 9040 | 378 |
| 615 | 20230615 | 102500 | 1111701130 | 9050 | 9040 | 9050 | 9040 | 1393 |
| 616 | 20230615 | 102400 | 1099100850 | 9040 | 9050 | 9050 | 9040 | 2310 |
| 617 | 20230615 | 102300 | 1078196390 | 9050 | 9060 | 9060 | 9050 | 1614 |
| 618 | 20230615 | 102200 | 1063574620 | 9070 | 9050 | 9070 | 9050 | 164 |
| 619 | 20230615 | 102100 | 1062088460 | 9050 | 9060 | 9070 | 9050 | 2250 |
| 620 | 20230615 | 102000 | 1041702740 | 9060 | 9050 | 9060 | 9050 | 2188 |
| 621 | 20230615 | 101900 | 1021882600 | 9050 | 9050 | 9060 | 9050 | 1456 |
| 622 | 20230615 | 101800 | 1008704800 | 9050 | 9070 | 9070 | 9050 | 3074 |
| 623 | 20230615 | 101700 | 980855590 | 9070 | 9090 | 9090 | 9070 | 3783 |
| 624 | 20230615 | 101600 | 946474490 | 9090 | 9100 | 9100 | 9090 | 2973 |
| 625 | 20230615 | 101500 | 919427540 | 9100 | 9110 | 9120 | 9100 | 5747 |
| 626 | 20230615 | 101400 | 867065120 | 9110 | 9110 | 9120 | 9110 | 166 |
| 627 | 20230615 | 101300 | 865552840 | 9110 | 9110 | 9120 | 9110 | 109 |
| 628 | 20230615 | 101200 | 864558810 | 9110 | 9120 | 9120 | 9110 | 478 |
| 629 | 20230615 | 101100 | 860199480 | 9120 | 9120 | 9130 | 9120 | 967 |
| 630 | 20230615 | 101000 | 851378290 | 9120 | 9120 | 9130 | 9120 | 204 |
| 631 | 20230615 | 100900 | 849517000 | 9120 | 9120 | 9120 | 9120 | 41 |
| 632 | 20230615 | 100800 | 849143080 | 9120 | 9120 | 9120 | 9120 | 385 |
| 633 | 20230615 | 100700 | 845631880 | 9120 | 9120 | 9120 | 9120 | 5 |
| 634 | 20230615 | 100600 | 845586280 | 9130 | 9120 | 9130 | 9120 | 153 |
| 635 | 20230615 | 100500 | 844190820 | 9110 | 9120 | 9120 | 9110 | 551 |
| 636 | 20230615 | 100400 | 839165730 | 9120 | 9120 | 9120 | 9120 | 3 |
| 637 | 20230615 | 100300 | 839138370 | 9120 | 9120 | 9120 | 9120 | 17 |
| 638 | 20230615 | 100200 | 838983330 | 9120 | 9110 | 9120 | 9110 | 1933 |
| 639 | 20230615 | 100100 | 821354470 | 9110 | 9110 | 9110 | 9110 | 252 |
| 640 | 20230615 | 100000 | 819058750 | 9120 | 9110 | 9120 | 9110 | 129 |
| 641 | 20230615 | 095900 | 817882310 | 9110 | 9120 | 9130 | 9110 | 1728 |
| 642 | 20230615 | 095800 | 802122920 | 9130 | 9130 | 9130 | 9120 | 2691 |
| 643 | 20230615 | 095700 | 777554300 | 9130 | 9130 | 9140 | 9130 | 2077 |
| 644 | 20230615 | 095600 | 758590110 | 9140 | 9130 | 9140 | 9130 | 485 |
| 645 | 20230615 | 095500 | 754159880 | 9130 | 9130 | 9130 | 9130 | 56 |
| 646 | 20230615 | 095400 | 753648600 | 9130 | 9130 | 9140 | 9130 | 982 |
| 647 | 20230615 | 095300 | 744680660 | 9130 | 9130 | 9130 | 9130 | 7 |
| 648 | 20230615 | 095200 | 744616750 | 9130 | 9130 | 9130 | 9120 | 427 |
| 649 | 20230615 | 095100 | 740718250 | 9120 | 9110 | 9140 | 9110 | 1938 |
| 650 | 20230615 | 095000 | 723023450 | 9120 | 9110 | 9120 | 9110 | 170 |
| 651 | 20230615 | 094900 | 721473160 | 9120 | 9120 | 9120 | 9100 | 1603 |
| 652 | 20230615 | 094800 | 706863180 | 9120 | 9130 | 9130 | 9120 | 658 |
| 653 | 20230615 | 094700 | 700856190 | 9130 | 9130 | 9130 | 9130 | 163 |
| 654 | 20230615 | 094600 | 699368000 | 9130 | 9130 | 9140 | 9130 | 317 |
| 655 | 20230615 | 094500 | 696472950 | 9130 | 9140 | 9140 | 9130 | 330 |
| 656 | 20230615 | 094400 | 693456990 | 9140 | 9120 | 9140 | 9120 | 6660 |
| 657 | 20230615 | 094300 | 632590950 | 9120 | 9120 | 9140 | 9110 | 811 |
| 658 | 20230615 | 094200 | 625190250 | 9130 | 9130 | 9130 | 9120 | 1266 |
| 659 | 20230615 | 094100 | 613633700 | 9120 | 9110 | 9130 | 9110 | 6744 |
| 660 | 20230615 | 094000 | 552132370 | 9100 | 9090 | 9100 | 9090 | 1366 |
| 661 | 20230615 | 093900 | 539701830 | 9100 | 9080 | 9100 | 9080 | 4692 |
| 662 | 20230615 | 093800 | 497030510 | 9090 | 9080 | 9090 | 9080 | 37 |
| 663 | 20230615 | 093700 | 496694260 | 9080 | 9080 | 9090 | 9080 | 15 |
| 664 | 20230615 | 093600 | 496557950 | 9080 | 9090 | 9090 | 9080 | 235 |
| 665 | 20230615 | 093500 | 494422040 | 9090 | 9090 | 9090 | 9090 | 249 |
| 666 | 20230615 | 093400 | 492158630 | 9090 | 9100 | 9100 | 9090 | 327 |
| 667 | 20230615 | 093300 | 489185930 | 9090 | 9090 | 9100 | 9080 | 1163 |
| 668 | 20230615 | 093200 | 478620200 | 9100 | 9090 | 9100 | 9080 | 1373 |
| 669 | 20230615 | 093100 | 466139480 | 9100 | 9090 | 9100 | 9090 | 799 |
| 670 | 20230615 | 093000 | 458876460 | 9090 | 9090 | 9100 | 9090 | 766 |
| 671 | 20230615 | 092900 | 451913430 | 9100 | 9090 | 9100 | 9090 | 526 |
| 672 | 20230615 | 092800 | 447131990 | 9100 | 9110 | 9110 | 9090 | 494 |
| 673 | 20230615 | 092700 | 442636510 | 9100 | 9100 | 9100 | 9090 | 2434 |
| 674 | 20230615 | 092600 | 420487220 | 9100 | 9090 | 9110 | 9090 | 395 |
| 675 | 20230615 | 092500 | 416892720 | 9100 | 9100 | 9100 | 9090 | 685 |
| 676 | 20230615 | 092400 | 410659380 | 9100 | 9110 | 9110 | 9100 | 1573 |
| 677 | 20230615 | 092300 | 396344790 | 9110 | 9110 | 9110 | 9100 | 1055 |
| 678 | 20230615 | 092200 | 386743620 | 9110 | 9100 | 9110 | 9100 | 42 |
| 679 | 20230615 | 092100 | 386361090 | 9110 | 9120 | 9120 | 9110 | 1027 |
| 680 | 20230615 | 092000 | 377004300 | 9120 | 9110 | 9120 | 9110 | 1685 |
| 681 | 20230615 | 091900 | 361637200 | 9110 | 9110 | 9120 | 9110 | 1692 |
| 682 | 20230615 | 091800 | 346220660 | 9110 | 9110 | 9120 | 9110 | 39 |
| 683 | 20230615 | 091700 | 345865110 | 9110 | 9110 | 9110 | 9100 | 2165 |
| 684 | 20230615 | 091600 | 326161870 | 9110 | 9090 | 9110 | 9090 | 1577 |
| 685 | 20230615 | 091500 | 311807180 | 9100 | 9100 | 9110 | 9090 | 1482 |
| 686 | 20230615 | 091400 | 298321080 | 9110 | 9120 | 9130 | 9110 | 1897 |
| 687 | 20230615 | 091300 | 281017520 | 9120 | 9110 | 9120 | 9110 | 2643 |
| 688 | 20230615 | 091200 | 256913970 | 9110 | 9110 | 9120 | 9100 | 972 |
| 689 | 20230615 | 091100 | 248055370 | 9110 | 9110 | 9120 | 9110 | 934 |
| 690 | 20230615 | 091000 | 239545920 | 9110 | 9070 | 9120 | 9070 | 7175 |
| 691 | 20230615 | 090900 | 174279550 | 9070 | 9060 | 9080 | 9060 | 3203 |
| 692 | 20230615 | 090800 | 145253820 | 9060 | 9070 | 9070 | 9060 | 1287 |
| 693 | 20230615 | 090700 | 133591130 | 9070 | 9060 | 9070 | 9060 | 2649 |
| 694 | 20230615 | 090600 | 109568130 | 9070 | 9060 | 9070 | 9050 | 1669 |
| 695 | 20230615 | 090500 | 94446930 | 9060 | 9050 | 9060 | 9050 | 577 |
| 696 | 20230615 | 090400 | 89222330 | 9060 | 9040 | 9060 | 9030 | 1912 |
| 697 | 20230615 | 090300 | 71922390 | 9040 | 9050 | 9060 | 9040 | 709 |
| 698 | 20230615 | 090200 | 65505670 | 9060 | 9030 | 9060 | 9030 | 1353 |
| 699 | 20230615 | 090100 | 53266700 | 9020 | 9000 | 9040 | 9000 | 1019 |
| 700 | 20230615 | 090000 | 44063820 | 9000 | 9010 | 9020 | 9000 | 4879 |