32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 190800 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 8022 |
| 3 | 20230530 | 190700 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 4 | 20230530 | 190600 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 5 | 20230530 | 190500 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 6 | 20230530 | 190400 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 7 | 20230530 | 190300 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 8 | 20230530 | 190200 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 9 | 20230530 | 190100 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 10 | 20230530 | 190000 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 11 | 20230530 | 185900 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 12 | 20230530 | 185800 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 13 | 20230530 | 185700 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 14 | 20230530 | 185600 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 15 | 20230530 | 185500 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 16 | 20230530 | 185400 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 17 | 20230530 | 185300 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 18 | 20230530 | 185200 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 19 | 20230530 | 185100 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 20 | 20230530 | 185000 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 21 | 20230530 | 184900 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 22 | 20230530 | 184800 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 23 | 20230530 | 184700 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 24 | 20230530 | 184600 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 25 | 20230530 | 184500 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 26 | 20230530 | 184400 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 27 | 20230530 | 184300 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 28 | 20230530 | 184200 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 29 | 20230530 | 184100 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 30 | 20230530 | 184000 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 31 | 20230530 | 183900 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 32 | 20230530 | 183800 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 8022 |
| 33 | 20230530 | 183700 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 34 | 20230530 | 183600 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 35 | 20230530 | 183500 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 36 | 20230530 | 183400 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 37 | 20230530 | 183300 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 38 | 20230530 | 183200 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 39 | 20230530 | 183100 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 40 | 20230530 | 183000 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 41 | 20230530 | 182900 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 42 | 20230530 | 182800 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 43 | 20230530 | 182700 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 44 | 20230530 | 182600 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 45 | 20230530 | 182500 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 46 | 20230530 | 182400 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 47 | 20230530 | 182300 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 48 | 20230530 | 182200 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 49 | 20230530 | 182100 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 50 | 20230530 | 182000 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 51 | 20230530 | 181900 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 52 | 20230530 | 181800 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 53 | 20230530 | 181700 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 54 | 20230530 | 181600 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 55 | 20230530 | 181500 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 56 | 20230530 | 181400 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 57 | 20230530 | 181300 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 58 | 20230530 | 181200 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 59 | 20230530 | 181100 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 60 | 20230530 | 181000 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 61 | 20230530 | 180900 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 62 | 20230530 | 180800 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 8022 |
| 63 | 20230530 | 180700 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 64 | 20230530 | 180600 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 65 | 20230530 | 180500 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 66 | 20230530 | 180400 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 67 | 20230530 | 180300 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 68 | 20230530 | 180200 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 69 | 20230530 | 180100 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 70 | 20230530 | 180000 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 71 | 20230530 | 175900 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 72 | 20230530 | 175800 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 73 | 20230530 | 175700 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 74 | 20230530 | 175600 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 75 | 20230530 | 175500 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 76 | 20230530 | 175400 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 77 | 20230530 | 175300 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 78 | 20230530 | 175200 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 79 | 20230530 | 175100 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 80 | 20230530 | 175000 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 81 | 20230530 | 174900 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 82 | 20230530 | 174800 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 83 | 20230530 | 174700 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 84 | 20230530 | 174600 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 85 | 20230530 | 174500 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 86 | 20230530 | 174400 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 87 | 20230530 | 174300 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 88 | 20230530 | 174200 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 89 | 20230530 | 174100 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 90 | 20230530 | 174000 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 91 | 20230530 | 173900 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 92 | 20230530 | 173800 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 8022 |
| 93 | 20230530 | 173700 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 94 | 20230530 | 173600 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 95 | 20230530 | 173500 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 96 | 20230530 | 173400 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 97 | 20230530 | 173300 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 98 | 20230530 | 173200 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 99 | 20230530 | 173100 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 100 | 20230530 | 173000 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 101 | 20230530 | 172900 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 102 | 20230530 | 172800 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 103 | 20230530 | 172700 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 104 | 20230530 | 172600 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 105 | 20230530 | 172500 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 106 | 20230530 | 172400 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 107 | 20230530 | 172300 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 108 | 20230530 | 172200 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 109 | 20230530 | 172100 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 110 | 20230530 | 172000 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 111 | 20230530 | 171900 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 112 | 20230530 | 171800 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 113 | 20230530 | 171700 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 114 | 20230530 | 171600 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 115 | 20230530 | 171500 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 116 | 20230530 | 171400 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 117 | 20230530 | 171300 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 118 | 20230530 | 171200 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 119 | 20230530 | 171100 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 120 | 20230530 | 171000 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 121 | 20230530 | 170900 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 122 | 20230530 | 170800 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 8022 |
| 123 | 20230530 | 170700 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 124 | 20230530 | 170600 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 125 | 20230530 | 170500 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 126 | 20230530 | 170400 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 127 | 20230530 | 170300 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 128 | 20230530 | 170200 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 129 | 20230530 | 170100 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 130 | 20230530 | 170000 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 131 | 20230530 | 165900 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 132 | 20230530 | 165800 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 133 | 20230530 | 165700 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 134 | 20230530 | 165600 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 135 | 20230530 | 165500 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 136 | 20230530 | 165400 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 137 | 20230530 | 165300 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 138 | 20230530 | 165200 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 139 | 20230530 | 165100 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 140 | 20230530 | 165000 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 141 | 20230530 | 164900 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 142 | 20230530 | 164800 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 143 | 20230530 | 164700 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 144 | 20230530 | 164600 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 145 | 20230530 | 164500 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 146 | 20230530 | 164400 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 147 | 20230530 | 164300 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 148 | 20230530 | 164200 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 149 | 20230530 | 164100 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 150 | 20230530 | 164000 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 151 | 20230530 | 163900 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 152 | 20230530 | 163800 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 8022 |
| 153 | 20230530 | 163700 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 154 | 20230530 | 163600 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 155 | 20230530 | 163500 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 156 | 20230530 | 163400 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 157 | 20230530 | 163300 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 158 | 20230530 | 163200 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 159 | 20230530 | 163100 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 160 | 20230530 | 163000 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 161 | 20230530 | 162900 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 162 | 20230530 | 162800 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 163 | 20230530 | 162700 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 164 | 20230530 | 162600 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 165 | 20230530 | 162500 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 166 | 20230530 | 162400 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 167 | 20230530 | 162300 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 168 | 20230530 | 162200 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 169 | 20230530 | 162100 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 170 | 20230530 | 162000 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 171 | 20230530 | 161900 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 172 | 20230530 | 161800 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 173 | 20230530 | 161700 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 174 | 20230530 | 161600 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 175 | 20230530 | 161500 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 176 | 20230530 | 161400 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 177 | 20230530 | 161300 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 178 | 20230530 | 161200 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 179 | 20230530 | 161100 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 180 | 20230530 | 161000 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 181 | 20230530 | 160900 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 182 | 20230530 | 160800 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 8022 |
| 183 | 20230530 | 160700 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 184 | 20230530 | 160600 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 185 | 20230530 | 160500 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 186 | 20230530 | 160400 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 187 | 20230530 | 160300 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 188 | 20230530 | 160200 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 189 | 20230530 | 160100 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 190 | 20230530 | 160000 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 191 | 20230530 | 155900 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 192 | 20230530 | 155800 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 193 | 20230530 | 155700 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 194 | 20230530 | 155600 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 195 | 20230530 | 155500 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 196 | 20230530 | 155400 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 197 | 20230530 | 155300 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 198 | 20230530 | 155200 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 199 | 20230530 | 155100 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 200 | 20230530 | 155000 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 201 | 20230530 | 154900 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 202 | 20230530 | 154800 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 203 | 20230530 | 154700 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 204 | 20230530 | 154600 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 205 | 20230530 | 154500 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 206 | 20230530 | 154400 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 207 | 20230530 | 154300 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 208 | 20230530 | 154200 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 209 | 20230530 | 154100 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 210 | 20230530 | 154000 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 211 | 20230530 | 153900 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 212 | 20230530 | 153800 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 8022 |
| 213 | 20230530 | 153700 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 214 | 20230530 | 153600 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 215 | 20230530 | 153500 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 216 | 20230530 | 153400 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 217 | 20230530 | 153300 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 218 | 20230530 | 153200 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 219 | 20230530 | 153100 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 0 |
| 220 | 20230530 | 153000 | 7935556210 | 10990 | 10990 | 10990 | 10990 | 8022 |
| 221 | 20230530 | 152900 | 7847394430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 222 | 20230530 | 152800 | 7847394430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 223 | 20230530 | 152700 | 7847394430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 224 | 20230530 | 152600 | 7847394430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 225 | 20230530 | 152500 | 7847394430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 226 | 20230530 | 152400 | 7847394430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 227 | 20230530 | 152300 | 7847394430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 228 | 20230530 | 152200 | 7847394430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 229 | 20230530 | 152100 | 7847394430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 230 | 20230530 | 152000 | 7847394430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 231 | 20230530 | 151900 | 7847394430 | 10930 | 10920 | 10940 | 10910 | 3512 |
| 232 | 20230530 | 151800 | 7809038710 | 10920 | 10910 | 10920 | 10910 | 345 |
| 233 | 20230530 | 151700 | 7805271340 | 10910 | 10920 | 10930 | 10910 | 2612 |
| 234 | 20230530 | 151600 | 7776730250 | 10910 | 10930 | 10930 | 10910 | 594 |
| 235 | 20230530 | 151500 | 7770240490 | 10930 | 10920 | 10940 | 10920 | 1130 |
| 236 | 20230530 | 151400 | 7757884980 | 10920 | 10910 | 10930 | 10910 | 209 |
| 237 | 20230530 | 151300 | 7755602960 | 10910 | 10930 | 10930 | 10910 | 1665 |
| 238 | 20230530 | 151200 | 7737409050 | 10940 | 10910 | 10940 | 10910 | 878 |
| 239 | 20230530 | 151100 | 7727813120 | 10920 | 10920 | 10920 | 10920 | 3379 |
| 240 | 20230530 | 151000 | 7690914440 | 10930 | 10930 | 10940 | 10930 | 807 |
| 241 | 20230530 | 150900 | 7682093880 | 10940 | 10920 | 10950 | 10920 | 751 |
| 242 | 20230530 | 150800 | 7673876100 | 10920 | 10940 | 10950 | 10920 | 1129 |
| 243 | 20230530 | 150700 | 7661538560 | 10940 | 10930 | 10940 | 10930 | 74 |
| 244 | 20230530 | 150600 | 7660729730 | 10930 | 10940 | 10940 | 10920 | 848 |
| 245 | 20230530 | 150500 | 7651461400 | 10930 | 10930 | 10930 | 10930 | 641 |
| 246 | 20230530 | 150400 | 7644455270 | 10920 | 10930 | 10930 | 10920 | 652 |
| 247 | 20230530 | 150300 | 7637330470 | 10930 | 10930 | 10940 | 10930 | 1749 |
| 248 | 20230530 | 150200 | 7618213830 | 10930 | 10930 | 10930 | 10920 | 710 |
| 249 | 20230530 | 150100 | 7610460050 | 10930 | 10910 | 10930 | 10910 | 152 |
| 250 | 20230530 | 150000 | 7608799590 | 10910 | 10900 | 10930 | 10900 | 1104 |
| 251 | 20230530 | 145900 | 7596755480 | 10900 | 10920 | 10920 | 10900 | 1646 |
| 252 | 20230530 | 145800 | 7578810040 | 10920 | 10930 | 10930 | 10920 | 561 |
| 253 | 20230530 | 145700 | 7572683730 | 10930 | 10940 | 10940 | 10930 | 513 |
| 254 | 20230530 | 145600 | 7567072960 | 10930 | 10930 | 10930 | 10920 | 232 |
| 255 | 20230530 | 145500 | 7564537230 | 10920 | 10920 | 10920 | 10920 | 179 |
| 256 | 20230530 | 145400 | 7562582550 | 10940 | 10930 | 10950 | 10930 | 1895 |
| 257 | 20230530 | 145300 | 7541849140 | 10920 | 10910 | 10920 | 10900 | 562 |
| 258 | 20230530 | 145200 | 7535717900 | 10910 | 10900 | 10910 | 10900 | 70 |
| 259 | 20230530 | 145100 | 7534954570 | 10910 | 10910 | 10910 | 10900 | 241 |
| 260 | 20230530 | 145000 | 7532327220 | 10910 | 10910 | 10910 | 10910 | 151 |
| 261 | 20230530 | 144900 | 7530679810 | 10900 | 10890 | 10900 | 10890 | 313 |
| 262 | 20230530 | 144800 | 7527269120 | 10890 | 10900 | 10900 | 10890 | 21 |
| 263 | 20230530 | 144700 | 7527040240 | 10890 | 10890 | 10890 | 10890 | 130 |
| 264 | 20230530 | 144600 | 7525624540 | 10880 | 10880 | 10880 | 10880 | 1 |
| 265 | 20230530 | 144500 | 7525613660 | 10890 | 10890 | 10890 | 10890 | 49 |
| 266 | 20230530 | 144400 | 7525080050 | 10900 | 10900 | 10910 | 10900 | 2942 |
| 267 | 20230530 | 144300 | 7493012150 | 10910 | 10920 | 10920 | 10910 | 7 |
| 268 | 20230530 | 144200 | 7492935760 | 10920 | 10880 | 10930 | 10880 | 2794 |
| 269 | 20230530 | 144100 | 7462495900 | 10880 | 10880 | 10880 | 10880 | 5 |
| 270 | 20230530 | 144000 | 7462441500 | 10880 | 10850 | 10880 | 10850 | 1415 |
| 271 | 20230530 | 143900 | 7447085770 | 10860 | 10860 | 10860 | 10860 | 139 |
| 272 | 20230530 | 143800 | 7445576230 | 10860 | 10860 | 10860 | 10860 | 12 |
| 273 | 20230530 | 143700 | 7445445910 | 10860 | 10860 | 10860 | 10860 | 1095 |
| 274 | 20230530 | 143600 | 7433554210 | 10870 | 10870 | 10870 | 10860 | 710 |
| 275 | 20230530 | 143500 | 7425842610 | 10860 | 10870 | 10870 | 10860 | 534 |
| 276 | 20230530 | 143400 | 7420038050 | 10870 | 10870 | 10870 | 10870 | 38 |
| 277 | 20230530 | 143300 | 7419624990 | 10870 | 10870 | 10870 | 10870 | 184 |
| 278 | 20230530 | 143200 | 7417624910 | 10870 | 10870 | 10870 | 10870 | 216 |
| 279 | 20230530 | 143100 | 7415276990 | 10860 | 10860 | 10860 | 10860 | 457 |
| 280 | 20230530 | 143000 | 7410313970 | 10860 | 10880 | 10880 | 10860 | 235 |
| 281 | 20230530 | 142900 | 7407760170 | 10870 | 10870 | 10870 | 10870 | 200 |
| 282 | 20230530 | 142800 | 7405586170 | 10870 | 10870 | 10870 | 10870 | 21 |
| 283 | 20230530 | 142700 | 7405357900 | 10870 | 10860 | 10870 | 10860 | 357 |
| 284 | 20230530 | 142600 | 7401479620 | 10860 | 10870 | 10870 | 10860 | 136 |
| 285 | 20230530 | 142500 | 7400002560 | 10890 | 10890 | 10890 | 10890 | 5 |
| 286 | 20230530 | 142400 | 7399948110 | 10890 | 10870 | 10890 | 10870 | 1362 |
| 287 | 20230530 | 142300 | 7385134550 | 10870 | 10890 | 10900 | 10870 | 193 |
| 288 | 20230530 | 142200 | 7383032720 | 10890 | 10870 | 10890 | 10850 | 1849 |
| 289 | 20230530 | 142100 | 7362949640 | 10870 | 10870 | 10870 | 10870 | 179 |
| 290 | 20230530 | 142000 | 7361003910 | 10880 | 10890 | 10890 | 10880 | 110 |
| 291 | 20230530 | 141900 | 7359806610 | 10900 | 10860 | 10900 | 10850 | 2741 |
| 292 | 20230530 | 141800 | 7330022650 | 10860 | 10880 | 10880 | 10860 | 3031 |
| 293 | 20230530 | 141700 | 7297100030 | 10880 | 10880 | 10880 | 10880 | 208 |
| 294 | 20230530 | 141600 | 7294836990 | 10870 | 10870 | 10870 | 10870 | 0 |
| 295 | 20230530 | 141500 | 7294836990 | 10870 | 10870 | 10870 | 10870 | 268 |
| 296 | 20230530 | 141400 | 7291923830 | 10870 | 10880 | 10880 | 10870 | 1111 |
| 297 | 20230530 | 141300 | 7279842740 | 10880 | 10900 | 10900 | 10880 | 1421 |
| 298 | 20230530 | 141200 | 7264379810 | 10900 | 10900 | 10900 | 10900 | 50 |
| 299 | 20230530 | 141100 | 7263834810 | 10900 | 10910 | 10910 | 10900 | 757 |
| 300 | 20230530 | 141000 | 7255576940 | 10910 | 10920 | 10920 | 10910 | 1801 |
| 301 | 20230530 | 140900 | 7235913950 | 10930 | 10930 | 10930 | 10930 | 141 |
| 302 | 20230530 | 140800 | 7234372820 | 10920 | 10950 | 10950 | 10920 | 204 |
| 303 | 20230530 | 140700 | 7232140810 | 10970 | 10950 | 10970 | 10950 | 252 |
| 304 | 20230530 | 140600 | 7229380080 | 10950 | 10940 | 10950 | 10940 | 188 |
| 305 | 20230530 | 140500 | 7227323340 | 10940 | 10930 | 10940 | 10930 | 1356 |
| 306 | 20230530 | 140400 | 7212490850 | 10930 | 10940 | 10940 | 10930 | 316 |
| 307 | 20230530 | 140300 | 7209036930 | 10930 | 10930 | 10940 | 10930 | 558 |
| 308 | 20230530 | 140200 | 7202937690 | 10940 | 10940 | 10940 | 10940 | 1071 |
| 309 | 20230530 | 140100 | 7191220950 | 10940 | 10950 | 10950 | 10940 | 231 |
| 310 | 20230530 | 140000 | 7188692180 | 10950 | 10960 | 10960 | 10950 | 483 |
| 311 | 20230530 | 135900 | 7183401820 | 10960 | 10950 | 10960 | 10950 | 400 |
| 312 | 20230530 | 135800 | 7179020620 | 10940 | 10920 | 10940 | 10920 | 363 |
| 313 | 20230530 | 135700 | 7175053260 | 10940 | 10930 | 10940 | 10930 | 6 |
| 314 | 20230530 | 135600 | 7174987670 | 10940 | 10930 | 10940 | 10930 | 150 |
| 315 | 20230530 | 135500 | 7173348120 | 10920 | 10920 | 10920 | 10920 | 135 |
| 316 | 20230530 | 135400 | 7171873920 | 10920 | 10920 | 10920 | 10920 | 168 |
| 317 | 20230530 | 135300 | 7170039360 | 10920 | 10930 | 10930 | 10920 | 140 |
| 318 | 20230530 | 135200 | 7168509660 | 10930 | 10920 | 10930 | 10920 | 52 |
| 319 | 20230530 | 135100 | 7167941800 | 10900 | 10880 | 10900 | 10880 | 612 |
| 320 | 20230530 | 135000 | 7161273970 | 10870 | 10870 | 10880 | 10870 | 37 |
| 321 | 20230530 | 134900 | 7160871770 | 10870 | 10880 | 10880 | 10870 | 659 |
| 322 | 20230530 | 134800 | 7153704840 | 10880 | 10890 | 10890 | 10880 | 524 |
| 323 | 20230530 | 134700 | 7148002520 | 10880 | 10880 | 10880 | 10880 | 100 |
| 324 | 20230530 | 134600 | 7146914520 | 10880 | 10880 | 10880 | 10880 | 105 |
| 325 | 20230530 | 134500 | 7145772120 | 10870 | 10900 | 10900 | 10870 | 691 |
| 326 | 20230530 | 134400 | 7138257000 | 10880 | 10870 | 10900 | 10870 | 436 |
| 327 | 20230530 | 134300 | 7133510800 | 10870 | 10880 | 10880 | 10870 | 42 |
| 328 | 20230530 | 134200 | 7133054160 | 10880 | 10880 | 10880 | 10870 | 144 |
| 329 | 20230530 | 134100 | 7131487640 | 10870 | 10890 | 10890 | 10870 | 207 |
| 330 | 20230530 | 134000 | 7129237370 | 10900 | 10880 | 10900 | 10880 | 289 |
| 331 | 20230530 | 133900 | 7126092970 | 10870 | 10860 | 10870 | 10860 | 693 |
| 332 | 20230530 | 133800 | 7118560780 | 10860 | 10860 | 10860 | 10860 | 32 |
| 333 | 20230530 | 133700 | 7118213260 | 10860 | 10860 | 10860 | 10860 | 121 |
| 334 | 20230530 | 133600 | 7116899200 | 10860 | 10860 | 10860 | 10860 | 488 |
| 335 | 20230530 | 133500 | 7111599520 | 10860 | 10870 | 10870 | 10850 | 106 |
| 336 | 20230530 | 133400 | 7110448360 | 10870 | 10860 | 10870 | 10860 | 11 |
| 337 | 20230530 | 133300 | 7110328880 | 10860 | 10850 | 10860 | 10850 | 203 |
| 338 | 20230530 | 133200 | 7108125990 | 10840 | 10850 | 10850 | 10840 | 790 |
| 339 | 20230530 | 133100 | 7099559700 | 10850 | 10850 | 10850 | 10840 | 637 |
| 340 | 20230530 | 133000 | 7092648800 | 10850 | 10850 | 10850 | 10850 | 296 |
| 341 | 20230530 | 132900 | 7089437200 | 10850 | 10850 | 10850 | 10850 | 355 |
| 342 | 20230530 | 132800 | 7085585450 | 10850 | 10850 | 10850 | 10850 | 1522 |
| 343 | 20230530 | 132700 | 7069071750 | 10870 | 10850 | 10870 | 10850 | 7065 |
| 344 | 20230530 | 132600 | 6992414320 | 10850 | 10860 | 10860 | 10850 | 568 |
| 345 | 20230530 | 132500 | 6986250800 | 10860 | 10860 | 10860 | 10860 | 692 |
| 346 | 20230530 | 132400 | 6978735680 | 10860 | 10880 | 10880 | 10860 | 2220 |
| 347 | 20230530 | 132300 | 6954611380 | 10870 | 10870 | 10880 | 10870 | 288 |
| 348 | 20230530 | 132200 | 6951480810 | 10880 | 10880 | 10880 | 10880 | 1 |
| 349 | 20230530 | 132100 | 6951469930 | 10870 | 10880 | 10880 | 10870 | 46 |
| 350 | 20230530 | 132000 | 6950969860 | 10860 | 10860 | 10860 | 10860 | 0 |
| 351 | 20230530 | 131900 | 6950969860 | 10860 | 10860 | 10870 | 10860 | 364 |
| 352 | 20230530 | 131800 | 6947015730 | 10860 | 10860 | 10860 | 10860 | 269 |
| 353 | 20230530 | 131700 | 6944094390 | 10860 | 10860 | 10860 | 10860 | 464 |
| 354 | 20230530 | 131600 | 6939055350 | 10860 | 10870 | 10870 | 10860 | 308 |
| 355 | 20230530 | 131500 | 6935708980 | 10870 | 10880 | 10890 | 10870 | 947 |
| 356 | 20230530 | 131400 | 6925404960 | 10890 | 10910 | 10910 | 10890 | 25 |
| 357 | 20230530 | 131300 | 6925132610 | 10920 | 10870 | 10920 | 10860 | 452 |
| 358 | 20230530 | 131200 | 6920208200 | 10880 | 10880 | 10880 | 10880 | 39 |
| 359 | 20230530 | 131100 | 6919783880 | 10880 | 10870 | 10880 | 10860 | 223 |
| 360 | 20230530 | 131000 | 6917359970 | 10860 | 10860 | 10860 | 10850 | 587 |
| 361 | 20230530 | 130900 | 6910986240 | 10850 | 10870 | 10870 | 10850 | 323 |
| 362 | 20230530 | 130800 | 6907478110 | 10870 | 10880 | 10880 | 10870 | 636 |
| 363 | 20230530 | 130700 | 6900559650 | 10880 | 10880 | 10880 | 10880 | 5 |
| 364 | 20230530 | 130600 | 6900505250 | 10880 | 10880 | 10890 | 10880 | 214 |
| 365 | 20230530 | 130500 | 6898176880 | 10880 | 10880 | 10880 | 10880 | 3 |
| 366 | 20230530 | 130400 | 6898144240 | 10880 | 10890 | 10890 | 10880 | 124 |
| 367 | 20230530 | 130300 | 6896793980 | 10910 | 10910 | 10910 | 10910 | 11 |
| 368 | 20230530 | 130200 | 6896673970 | 10870 | 10870 | 10870 | 10870 | 784 |
| 369 | 20230530 | 130100 | 6888151890 | 10870 | 10870 | 10880 | 10860 | 596 |
| 370 | 20230530 | 130000 | 6881675010 | 10870 | 10870 | 10870 | 10870 | 37 |
| 371 | 20230530 | 125900 | 6881272820 | 10870 | 10880 | 10880 | 10870 | 201 |
| 372 | 20230530 | 125800 | 6879085950 | 10880 | 10890 | 10890 | 10880 | 408 |
| 373 | 20230530 | 125700 | 6874645330 | 10890 | 10890 | 10890 | 10890 | 68 |
| 374 | 20230530 | 125600 | 6873904810 | 10890 | 10890 | 10900 | 10890 | 43 |
| 375 | 20230530 | 125500 | 6873436490 | 10900 | 10900 | 10900 | 10900 | 408 |
| 376 | 20230530 | 125400 | 6868989290 | 10900 | 10920 | 10920 | 10900 | 160 |
| 377 | 20230530 | 125300 | 6867243760 | 10910 | 10910 | 10910 | 10910 | 120 |
| 378 | 20230530 | 125200 | 6865934560 | 10910 | 10920 | 10920 | 10910 | 126 |
| 379 | 20230530 | 125100 | 6864558700 | 10940 | 10920 | 10940 | 10920 | 37 |
| 380 | 20230530 | 125000 | 6864154640 | 10920 | 10930 | 10940 | 10920 | 462 |
| 381 | 20230530 | 124900 | 6859103160 | 10940 | 10930 | 10940 | 10930 | 156 |
| 382 | 20230530 | 124800 | 6857398030 | 10920 | 10930 | 10930 | 10920 | 6 |
| 383 | 20230530 | 124700 | 6857332460 | 10920 | 10900 | 10920 | 10900 | 631 |
| 384 | 20230530 | 124600 | 6850447980 | 10900 | 10870 | 10910 | 10870 | 1122 |
| 385 | 20230530 | 124500 | 6838230740 | 10870 | 10870 | 10880 | 10850 | 932 |
| 386 | 20230530 | 124400 | 6828106430 | 10870 | 10890 | 10890 | 10870 | 174 |
| 387 | 20230530 | 124300 | 6826213600 | 10900 | 10890 | 10900 | 10890 | 1317 |
| 388 | 20230530 | 124200 | 6811868920 | 10890 | 10880 | 10890 | 10880 | 238 |
| 389 | 20230530 | 124100 | 6809277470 | 10890 | 10860 | 10900 | 10860 | 1384 |
| 390 | 20230530 | 124000 | 6794207800 | 10850 | 10880 | 10880 | 10840 | 5952 |
| 391 | 20230530 | 123900 | 6729567820 | 10880 | 10890 | 10890 | 10880 | 777 |
| 392 | 20230530 | 123800 | 6721110880 | 10890 | 10890 | 10900 | 10880 | 1846 |
| 393 | 20230530 | 123700 | 6701007190 | 10890 | 10890 | 10900 | 10890 | 1412 |
| 394 | 20230530 | 123600 | 6685626050 | 10900 | 10910 | 10910 | 10900 | 1565 |
| 395 | 20230530 | 123500 | 6668564720 | 10910 | 10910 | 10910 | 10910 | 0 |
| 396 | 20230530 | 123400 | 6668564720 | 10910 | 10910 | 10910 | 10910 | 160 |
| 397 | 20230530 | 123300 | 6666819120 | 10910 | 10910 | 10910 | 10910 | 14 |
| 398 | 20230530 | 123200 | 6666666380 | 10910 | 10910 | 10910 | 10910 | 828 |
| 399 | 20230530 | 123100 | 6657632900 | 10920 | 10930 | 10930 | 10920 | 128 |
| 400 | 20230530 | 123000 | 6656234920 | 10930 | 10940 | 10940 | 10930 | 425 |
| 401 | 20230530 | 122900 | 6651588680 | 10950 | 10960 | 10960 | 10950 | 881 |
| 402 | 20230530 | 122800 | 6641939760 | 10970 | 10960 | 10990 | 10960 | 274 |
| 403 | 20230530 | 122700 | 6638933640 | 10960 | 10950 | 10960 | 10950 | 37 |
| 404 | 20230530 | 122600 | 6638528140 | 10950 | 10950 | 10960 | 10950 | 72 |
| 405 | 20230530 | 122500 | 6637739640 | 10950 | 10950 | 10950 | 10950 | 185 |
| 406 | 20230530 | 122400 | 6635713890 | 10950 | 10940 | 10950 | 10930 | 144 |
| 407 | 20230530 | 122300 | 6634137430 | 10940 | 10930 | 10940 | 10930 | 320 |
| 408 | 20230530 | 122200 | 6630638370 | 10930 | 10930 | 10930 | 10920 | 391 |
| 409 | 20230530 | 122100 | 6626365100 | 10930 | 10930 | 10930 | 10930 | 20 |
| 410 | 20230530 | 122000 | 6626146500 | 10930 | 10920 | 10930 | 10920 | 1597 |
| 411 | 20230530 | 121900 | 6608706730 | 10930 | 10950 | 10950 | 10930 | 4217 |
| 412 | 20230530 | 121800 | 6562570890 | 10950 | 10960 | 10960 | 10950 | 396 |
| 413 | 20230530 | 121700 | 6558231320 | 10950 | 10950 | 10970 | 10950 | 80 |
| 414 | 20230530 | 121600 | 6557354850 | 10950 | 10970 | 10970 | 10950 | 941 |
| 415 | 20230530 | 121500 | 6547044950 | 10980 | 10980 | 10980 | 10980 | 1 |
| 416 | 20230530 | 121400 | 6547033970 | 10980 | 10970 | 10990 | 10970 | 346 |
| 417 | 20230530 | 121300 | 6543235790 | 10980 | 10970 | 10980 | 10960 | 301 |
| 418 | 20230530 | 121200 | 6539936590 | 10970 | 10970 | 10970 | 10960 | 168 |
| 419 | 20230530 | 121100 | 6538094000 | 10970 | 10970 | 10970 | 10970 | 132 |
| 420 | 20230530 | 121000 | 6536645960 | 10960 | 10960 | 10960 | 10960 | 192 |
| 421 | 20230530 | 120900 | 6534541640 | 10950 | 10960 | 10960 | 10950 | 209 |
| 422 | 20230530 | 120800 | 6532251040 | 10950 | 10950 | 10950 | 10950 | 60 |
| 423 | 20230530 | 120700 | 6531594040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 424 | 20230530 | 120600 | 6531594040 | 10950 | 10950 | 10950 | 10940 | 3368 |
| 425 | 20230530 | 120500 | 6494715940 | 10950 | 10960 | 10960 | 10940 | 3287 |
| 426 | 20230530 | 120400 | 6458743700 | 10950 | 10990 | 10990 | 10950 | 1298 |
| 427 | 20230530 | 120300 | 6444498810 | 10990 | 11000 | 11000 | 10990 | 118 |
| 428 | 20230530 | 120200 | 6443201490 | 10990 | 11010 | 11010 | 10990 | 603 |
| 429 | 20230530 | 120100 | 6436569030 | 11010 | 11010 | 11010 | 11010 | 19 |
| 430 | 20230530 | 120000 | 6436359840 | 11000 | 11000 | 11000 | 11000 | 351 |
| 431 | 20230530 | 115900 | 6432498840 | 10990 | 10990 | 10990 | 10990 | 259 |
| 432 | 20230530 | 115800 | 6429652430 | 11000 | 11020 | 11020 | 11000 | 3535 |
| 433 | 20230530 | 115700 | 6390759470 | 11020 | 11020 | 11020 | 11020 | 106 |
| 434 | 20230530 | 115600 | 6389591350 | 11030 | 11030 | 11030 | 11020 | 205 |
| 435 | 20230530 | 115500 | 6387330980 | 11020 | 11020 | 11020 | 11010 | 300 |
| 436 | 20230530 | 115400 | 6384025000 | 11020 | 11020 | 11020 | 11020 | 319 |
| 437 | 20230530 | 115300 | 6380509620 | 11030 | 11040 | 11040 | 11030 | 313 |
| 438 | 20230530 | 115200 | 6377057220 | 11050 | 11050 | 11060 | 11050 | 836 |
| 439 | 20230530 | 115100 | 6367816890 | 11040 | 11030 | 11040 | 11030 | 305 |
| 440 | 20230530 | 115000 | 6364451090 | 11000 | 11000 | 11000 | 11000 | 163 |
| 441 | 20230530 | 114900 | 6362658090 | 11010 | 11040 | 11040 | 11010 | 563 |
| 442 | 20230530 | 114800 | 6356453440 | 11040 | 11040 | 11040 | 11040 | 0 |
| 443 | 20230530 | 114700 | 6356453440 | 11040 | 11040 | 11050 | 11040 | 457 |
| 444 | 20230530 | 114600 | 6351408110 | 11040 | 11030 | 11040 | 11030 | 332 |
| 445 | 20230530 | 114500 | 6347743310 | 10990 | 11020 | 11030 | 10990 | 925 |
| 446 | 20230530 | 114400 | 6337560990 | 11030 | 11010 | 11030 | 11010 | 19 |
| 447 | 20230530 | 114300 | 6337351600 | 11020 | 11020 | 11020 | 11010 | 433 |
| 448 | 20230530 | 114200 | 6332582890 | 11020 | 11020 | 11020 | 11020 | 314 |
| 449 | 20230530 | 114100 | 6329122610 | 11010 | 11010 | 11010 | 11010 | 149 |
| 450 | 20230530 | 114000 | 6327482120 | 11020 | 11010 | 11020 | 11010 | 923 |
| 451 | 20230530 | 113900 | 6317317440 | 10990 | 11010 | 11010 | 10990 | 359 |
| 452 | 20230530 | 113800 | 6313371000 | 11010 | 10990 | 11010 | 10990 | 638 |
| 453 | 20230530 | 113700 | 6306355010 | 11000 | 11000 | 11000 | 11000 | 654 |
| 454 | 20230530 | 113600 | 6299161010 | 11000 | 11000 | 11000 | 10980 | 1287 |
| 455 | 20230530 | 113500 | 6285015850 | 11000 | 11030 | 11030 | 11000 | 1983 |
| 456 | 20230530 | 113400 | 6263195940 | 11030 | 11040 | 11040 | 11030 | 1230 |
| 457 | 20230530 | 113300 | 6249628140 | 11040 | 11050 | 11050 | 11040 | 671 |
| 458 | 20230530 | 113200 | 6242217950 | 11060 | 11070 | 11070 | 11060 | 357 |
| 459 | 20230530 | 113100 | 6238267460 | 11070 | 11060 | 11080 | 11060 | 223 |
| 460 | 20230530 | 113000 | 6235797370 | 11050 | 11040 | 11050 | 11040 | 271 |
| 461 | 20230530 | 112900 | 6232803630 | 11040 | 11040 | 11040 | 11030 | 452 |
| 462 | 20230530 | 112800 | 6227813600 | 11040 | 11030 | 11040 | 11030 | 450 |
| 463 | 20230530 | 112700 | 6222847560 | 11030 | 11040 | 11040 | 11030 | 2266 |
| 464 | 20230530 | 112600 | 6197849480 | 11050 | 11050 | 11070 | 11050 | 267 |
| 465 | 20230530 | 112500 | 6194898970 | 11030 | 11090 | 11100 | 11030 | 1387 |
| 466 | 20230530 | 112400 | 6179559210 | 11090 | 11050 | 11100 | 11040 | 1208 |
| 467 | 20230530 | 112300 | 6166177900 | 11040 | 11060 | 11060 | 11040 | 926 |
| 468 | 20230530 | 112200 | 6155948590 | 11060 | 11060 | 11060 | 11040 | 1218 |
| 469 | 20230530 | 112100 | 6142481610 | 11060 | 11060 | 11100 | 11060 | 1112 |
| 470 | 20230530 | 112000 | 6130155220 | 11070 | 11090 | 11090 | 11060 | 1707 |
| 471 | 20230530 | 111900 | 6111264970 | 11100 | 11020 | 11100 | 11020 | 3488 |
| 472 | 20230530 | 111800 | 6072657560 | 11010 | 10990 | 11010 | 10970 | 289 |
| 473 | 20230530 | 111700 | 6069483190 | 10960 | 10980 | 11000 | 10940 | 1462 |
| 474 | 20230530 | 111600 | 6053445370 | 11000 | 11000 | 11000 | 11000 | 364 |
| 475 | 20230530 | 111500 | 6049441370 | 11010 | 11030 | 11030 | 11000 | 744 |
| 476 | 20230530 | 111400 | 6041247810 | 11040 | 10970 | 11060 | 10970 | 3475 |
| 477 | 20230530 | 111300 | 6002944010 | 10950 | 10960 | 10970 | 10950 | 547 |
| 478 | 20230530 | 111200 | 5996948900 | 10950 | 10960 | 10960 | 10950 | 756 |
| 479 | 20230530 | 111100 | 5988666810 | 10950 | 10910 | 10950 | 10910 | 264 |
| 480 | 20230530 | 111000 | 5985780000 | 10910 | 10890 | 10910 | 10890 | 1054 |
| 481 | 20230530 | 110900 | 5974291690 | 10870 | 10880 | 10880 | 10870 | 653 |
| 482 | 20230530 | 110800 | 5967189120 | 10880 | 10900 | 10900 | 10880 | 2304 |
| 483 | 20230530 | 110700 | 5942109480 | 10900 | 10910 | 10910 | 10880 | 2421 |
| 484 | 20230530 | 110600 | 5915731920 | 10910 | 10910 | 10910 | 10910 | 507 |
| 485 | 20230530 | 110500 | 5910200550 | 10900 | 10910 | 10910 | 10900 | 5999 |
| 486 | 20230530 | 110400 | 5844804890 | 10910 | 10930 | 10930 | 10910 | 340 |
| 487 | 20230530 | 110300 | 5841092450 | 10920 | 10930 | 10930 | 10920 | 390 |
| 488 | 20230530 | 110200 | 5836831990 | 10930 | 10940 | 10950 | 10920 | 309 |
| 489 | 20230530 | 110100 | 5833452450 | 10940 | 10930 | 10940 | 10930 | 197 |
| 490 | 20230530 | 110000 | 5831298830 | 10920 | 10930 | 10930 | 10910 | 697 |
| 491 | 20230530 | 105900 | 5823684950 | 10930 | 10940 | 10940 | 10930 | 85 |
| 492 | 20230530 | 105800 | 5822755100 | 10930 | 10930 | 10930 | 10930 | 319 |
| 493 | 20230530 | 105700 | 5819268430 | 10920 | 10920 | 10920 | 10900 | 1184 |
| 494 | 20230530 | 105600 | 5806351530 | 10930 | 10930 | 10930 | 10930 | 722 |
| 495 | 20230530 | 105500 | 5798460070 | 10930 | 10930 | 10940 | 10930 | 116 |
| 496 | 20230530 | 105400 | 5797192110 | 10950 | 10910 | 10950 | 10900 | 6680 |
| 497 | 20230530 | 105300 | 5724347800 | 10910 | 10960 | 10960 | 10900 | 4011 |
| 498 | 20230530 | 105200 | 5680582040 | 10960 | 10980 | 10980 | 10960 | 632 |
| 499 | 20230530 | 105100 | 5673645810 | 10990 | 11000 | 11000 | 10960 | 679 |
| 500 | 20230530 | 105000 | 5666184130 | 11000 | 10980 | 11000 | 10980 | 396 |
| 501 | 20230530 | 104900 | 5661831560 | 10980 | 10970 | 10980 | 10970 | 180 |
| 502 | 20230530 | 104800 | 5659856380 | 10960 | 10980 | 10990 | 10940 | 589 |
| 503 | 20230530 | 104700 | 5653399930 | 10970 | 10970 | 10970 | 10970 | 376 |
| 504 | 20230530 | 104600 | 5649275210 | 10960 | 10960 | 10960 | 10960 | 143 |
| 505 | 20230530 | 104500 | 5647707930 | 10960 | 10970 | 10970 | 10950 | 967 |
| 506 | 20230530 | 104400 | 5637105500 | 10980 | 10980 | 10980 | 10960 | 408 |
| 507 | 20230530 | 104300 | 5632631690 | 10970 | 10980 | 10980 | 10960 | 1388 |
| 508 | 20230530 | 104200 | 5617405360 | 10980 | 11000 | 11000 | 10980 | 335 |
| 509 | 20230530 | 104100 | 5613725280 | 11000 | 11000 | 11010 | 10990 | 425 |
| 510 | 20230530 | 104000 | 5609050350 | 10990 | 10990 | 11000 | 10990 | 450 |
| 511 | 20230530 | 103900 | 5604102850 | 10990 | 10970 | 10990 | 10970 | 177 |
| 512 | 20230530 | 103800 | 5602158560 | 10970 | 10970 | 10980 | 10960 | 416 |
| 513 | 20230530 | 103700 | 5597596020 | 10960 | 10960 | 10960 | 10960 | 379 |
| 514 | 20230530 | 103600 | 5593442180 | 10960 | 11010 | 11010 | 10960 | 3738 |
| 515 | 20230530 | 103500 | 5552366900 | 11010 | 11010 | 11020 | 11010 | 750 |
| 516 | 20230530 | 103400 | 5544107570 | 11020 | 11030 | 11030 | 11020 | 810 |
| 517 | 20230530 | 103300 | 5535174470 | 11010 | 11050 | 11060 | 11010 | 1604 |
| 518 | 20230530 | 103200 | 5517472470 | 11050 | 11050 | 11050 | 11050 | 331 |
| 519 | 20230530 | 103100 | 5513814920 | 11050 | 11050 | 11080 | 11050 | 3731 |
| 520 | 20230530 | 103000 | 5472515480 | 11060 | 11050 | 11060 | 11050 | 1243 |
| 521 | 20230530 | 102900 | 5458768070 | 11060 | 11050 | 11060 | 11050 | 790 |
| 522 | 20230530 | 102800 | 5450035840 | 11050 | 11060 | 11060 | 11050 | 383 |
| 523 | 20230530 | 102700 | 5445800370 | 11060 | 11060 | 11070 | 11060 | 539 |
| 524 | 20230530 | 102600 | 5439836880 | 11060 | 10990 | 11060 | 10990 | 1472 |
| 525 | 20230530 | 102500 | 5423607710 | 10990 | 11030 | 11030 | 10990 | 646 |
| 526 | 20230530 | 102400 | 5416494540 | 11020 | 10990 | 11020 | 10980 | 845 |
| 527 | 20230530 | 102300 | 5407199660 | 10950 | 10950 | 10990 | 10950 | 5033 |
| 528 | 20230530 | 102200 | 5352084670 | 10940 | 10980 | 10980 | 10930 | 4690 |
| 529 | 20230530 | 102100 | 5300672420 | 10980 | 10970 | 10990 | 10960 | 803 |
| 530 | 20230530 | 102000 | 5291857370 | 10970 | 11000 | 11000 | 10970 | 1454 |
| 531 | 20230530 | 101900 | 5275878040 | 11000 | 11030 | 11030 | 11000 | 980 |
| 532 | 20230530 | 101800 | 5265079600 | 11060 | 11060 | 11060 | 11010 | 440 |
| 533 | 20230530 | 101700 | 5260225750 | 11010 | 11010 | 11050 | 11010 | 430 |
| 534 | 20230530 | 101600 | 5255482210 | 11010 | 11050 | 11060 | 11010 | 1042 |
| 535 | 20230530 | 101500 | 5243994760 | 11040 | 11060 | 11060 | 11040 | 699 |
| 536 | 20230530 | 101400 | 5236268570 | 11050 | 11000 | 11070 | 11000 | 1933 |
| 537 | 20230530 | 101300 | 5214939940 | 11010 | 11080 | 11080 | 11010 | 5825 |
| 538 | 20230530 | 101200 | 5150556650 | 11080 | 11110 | 11130 | 11080 | 3392 |
| 539 | 20230530 | 101100 | 5112907940 | 11110 | 11170 | 11180 | 11110 | 2254 |
| 540 | 20230530 | 101000 | 5087771520 | 11180 | 11180 | 11190 | 11170 | 2538 |
| 541 | 20230530 | 100900 | 5059391360 | 11180 | 11170 | 11180 | 11150 | 3500 |
| 542 | 20230530 | 100800 | 5020288900 | 11160 | 11140 | 11160 | 11140 | 4396 |
| 543 | 20230530 | 100700 | 4971237530 | 11140 | 11130 | 11150 | 11100 | 4130 |
| 544 | 20230530 | 100600 | 4925248980 | 11120 | 11150 | 11160 | 11090 | 4601 |
| 545 | 20230530 | 100500 | 4874051240 | 11150 | 11150 | 11160 | 11130 | 3659 |
| 546 | 20230530 | 100400 | 4833234630 | 11150 | 11130 | 11160 | 11100 | 6547 |
| 547 | 20230530 | 100300 | 4760265860 | 11130 | 11060 | 11150 | 11060 | 8434 |
| 548 | 20230530 | 100200 | 4666520650 | 11050 | 11100 | 11110 | 10950 | 7494 |
| 549 | 20230530 | 100100 | 4583489180 | 11090 | 11020 | 11110 | 10960 | 6834 |
| 550 | 20230530 | 100000 | 4507780820 | 11000 | 11040 | 11070 | 10980 | 1593 |
| 551 | 20230530 | 095900 | 4490214470 | 11040 | 11000 | 11040 | 10970 | 1673 |
| 552 | 20230530 | 095800 | 4471799360 | 11000 | 10890 | 11000 | 10870 | 2396 |
| 553 | 20230530 | 095700 | 4445634810 | 10890 | 10890 | 10900 | 10890 | 624 |
| 554 | 20230530 | 095600 | 4438837280 | 10880 | 10890 | 10890 | 10880 | 2391 |
| 555 | 20230530 | 095500 | 4412807420 | 10880 | 10920 | 10920 | 10880 | 1801 |
| 556 | 20230530 | 095400 | 4393189720 | 10920 | 10900 | 10920 | 10880 | 1236 |
| 557 | 20230530 | 095300 | 4379717160 | 10900 | 10900 | 10910 | 10860 | 1518 |
| 558 | 20230530 | 095200 | 4363196600 | 10900 | 10910 | 10920 | 10880 | 474 |
| 559 | 20230530 | 095100 | 4358027830 | 10910 | 10920 | 10960 | 10870 | 1631 |
| 560 | 20230530 | 095000 | 4340221120 | 10920 | 10900 | 10920 | 10850 | 6314 |
| 561 | 20230530 | 094900 | 4271566530 | 10900 | 10940 | 10940 | 10900 | 1707 |
| 562 | 20230530 | 094800 | 4252930690 | 10950 | 10950 | 10960 | 10950 | 1792 |
| 563 | 20230530 | 094700 | 4233308280 | 10950 | 10900 | 10950 | 10890 | 1973 |
| 564 | 20230530 | 094600 | 4211783540 | 10890 | 10910 | 10910 | 10890 | 2003 |
| 565 | 20230530 | 094500 | 4189945390 | 10910 | 10920 | 10970 | 10860 | 6083 |
| 566 | 20230530 | 094400 | 4123637720 | 10920 | 11010 | 11010 | 10900 | 13534 |
| 567 | 20230530 | 094300 | 3975307420 | 11010 | 11160 | 11160 | 11010 | 11675 |
| 568 | 20230530 | 094200 | 3845632810 | 11150 | 11130 | 11220 | 11130 | 20008 |
| 569 | 20230530 | 094100 | 3622039780 | 11140 | 11060 | 11140 | 11060 | 5754 |
| 570 | 20230530 | 094000 | 3558116510 | 11070 | 11080 | 11090 | 11040 | 8062 |
| 571 | 20230530 | 093900 | 3468911330 | 11080 | 11080 | 11110 | 11060 | 11924 |
| 572 | 20230530 | 093800 | 3336696150 | 11080 | 10970 | 11090 | 10970 | 23705 |
| 573 | 20230530 | 093700 | 3075315570 | 10980 | 10900 | 10980 | 10900 | 8201 |
| 574 | 20230530 | 093600 | 2985593560 | 10900 | 10870 | 10900 | 10870 | 2681 |
| 575 | 20230530 | 093500 | 2956394540 | 10870 | 10860 | 10880 | 10860 | 2252 |
| 576 | 20230530 | 093400 | 2931928510 | 10870 | 10910 | 10910 | 10860 | 3078 |
| 577 | 20230530 | 093300 | 2898436420 | 10920 | 10900 | 10920 | 10900 | 371 |
| 578 | 20230530 | 093200 | 2894391540 | 10900 | 10880 | 10900 | 10860 | 4138 |
| 579 | 20230530 | 093100 | 2849358340 | 10880 | 10920 | 10920 | 10880 | 6987 |
| 580 | 20230530 | 093000 | 2773212400 | 10920 | 10910 | 10920 | 10900 | 4080 |
| 581 | 20230530 | 092900 | 2728688450 | 10920 | 10920 | 10920 | 10900 | 4159 |
| 582 | 20230530 | 092800 | 2683323090 | 10910 | 10910 | 10920 | 10900 | 2593 |
| 583 | 20230530 | 092700 | 2655030540 | 10900 | 10940 | 10950 | 10900 | 5016 |
| 584 | 20230530 | 092600 | 2600216700 | 10940 | 10900 | 10940 | 10900 | 5178 |
| 585 | 20230530 | 092500 | 2543677290 | 10900 | 10900 | 10910 | 10890 | 7017 |
| 586 | 20230530 | 092400 | 2467200560 | 10910 | 10940 | 10940 | 10910 | 8108 |
| 587 | 20230530 | 092300 | 2378657050 | 10940 | 10910 | 10940 | 10900 | 7297 |
| 588 | 20230530 | 092200 | 2299013880 | 10910 | 10880 | 10950 | 10880 | 10579 |
| 589 | 20230530 | 092100 | 2183574430 | 10880 | 10890 | 10900 | 10870 | 5577 |
| 590 | 20230530 | 092000 | 2122839490 | 10890 | 10800 | 10890 | 10800 | 10548 |
| 591 | 20230530 | 091900 | 2008316030 | 10800 | 10800 | 10810 | 10770 | 7085 |
| 592 | 20230530 | 091800 | 1931849350 | 10810 | 10830 | 10840 | 10800 | 5354 |
| 593 | 20230530 | 091700 | 1873948830 | 10840 | 10850 | 10850 | 10820 | 1939 |
| 594 | 20230530 | 091600 | 1852939780 | 10850 | 10850 | 10850 | 10840 | 2944 |
| 595 | 20230530 | 091500 | 1821007360 | 10850 | 10790 | 10850 | 10780 | 3990 |
| 596 | 20230530 | 091400 | 1777805550 | 10800 | 10770 | 10800 | 10770 | 1460 |
| 597 | 20230530 | 091300 | 1762065380 | 10770 | 10780 | 10830 | 10770 | 2978 |
| 598 | 20230530 | 091200 | 1729892500 | 10780 | 10840 | 10850 | 10780 | 5754 |
| 599 | 20230530 | 091100 | 1667592670 | 10850 | 10830 | 10870 | 10830 | 2993 |
| 600 | 20230530 | 091000 | 1635140260 | 10830 | 10820 | 10880 | 10820 | 3512 |
| 601 | 20230530 | 090900 | 1597017440 | 10820 | 10840 | 10850 | 10820 | 4041 |
| 602 | 20230530 | 090800 | 1553218970 | 10850 | 10800 | 10900 | 10790 | 10903 |
| 603 | 20230530 | 090700 | 1434705220 | 10810 | 10700 | 10820 | 10700 | 5512 |
| 604 | 20230530 | 090600 | 1375227190 | 10690 | 10640 | 10690 | 10620 | 4470 |
| 605 | 20230530 | 090500 | 1327637020 | 10640 | 10710 | 10710 | 10610 | 10234 |
| 606 | 20230530 | 090400 | 1218639960 | 10700 | 10710 | 10760 | 10700 | 9737 |
| 607 | 20230530 | 090300 | 1114356660 | 10700 | 10790 | 10810 | 10700 | 12585 |
| 608 | 20230530 | 090200 | 979110130 | 10810 | 10810 | 10880 | 10770 | 12011 |
| 609 | 20230530 | 090100 | 849377210 | 10820 | 10730 | 10980 | 10730 | 16677 |
| 610 | 20230530 | 090000 | 668153800 | 10720 | 10900 | 11000 | 10710 | 61473 |