38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 202400 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 51815 |
| 3 | 20240404 | 202300 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 4 | 20240404 | 202200 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 5 | 20240404 | 202100 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 6 | 20240404 | 202000 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 7 | 20240404 | 201900 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 8 | 20240404 | 201800 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 9 | 20240404 | 201700 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 10 | 20240404 | 201600 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 11 | 20240404 | 201500 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 12 | 20240404 | 201400 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 13 | 20240404 | 201300 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 14 | 20240404 | 201200 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 15 | 20240404 | 201100 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 16 | 20240404 | 201000 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 17 | 20240404 | 200900 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 18 | 20240404 | 200800 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 19 | 20240404 | 200700 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 20 | 20240404 | 200600 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 21 | 20240404 | 200500 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 22 | 20240404 | 200400 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 23 | 20240404 | 200300 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 24 | 20240404 | 200200 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 25 | 20240404 | 200100 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 26 | 20240404 | 200000 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 27 | 20240404 | 195900 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 28 | 20240404 | 195800 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 29 | 20240404 | 195700 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 30 | 20240404 | 195600 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 31 | 20240404 | 195500 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 32 | 20240404 | 195400 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 51815 |
| 33 | 20240404 | 195300 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 34 | 20240404 | 195200 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 35 | 20240404 | 195100 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 36 | 20240404 | 195000 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 37 | 20240404 | 194900 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 38 | 20240404 | 194800 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 39 | 20240404 | 194700 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 40 | 20240404 | 194600 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 41 | 20240404 | 194500 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 42 | 20240404 | 194400 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 43 | 20240404 | 194300 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 44 | 20240404 | 194200 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 45 | 20240404 | 194100 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 46 | 20240404 | 194000 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 47 | 20240404 | 193900 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 48 | 20240404 | 193800 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 49 | 20240404 | 193700 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 50 | 20240404 | 193600 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 51 | 20240404 | 193500 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 52 | 20240404 | 193400 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 53 | 20240404 | 193300 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 54 | 20240404 | 193200 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 55 | 20240404 | 193100 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 56 | 20240404 | 193000 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 57 | 20240404 | 192900 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 58 | 20240404 | 192800 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 59 | 20240404 | 192700 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 60 | 20240404 | 192600 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 61 | 20240404 | 192500 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 62 | 20240404 | 192400 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 51815 |
| 63 | 20240404 | 192300 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 64 | 20240404 | 192200 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 65 | 20240404 | 192100 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 66 | 20240404 | 192000 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 67 | 20240404 | 191900 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 68 | 20240404 | 191800 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 69 | 20240404 | 191700 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 70 | 20240404 | 191600 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 71 | 20240404 | 191500 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 72 | 20240404 | 191400 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 73 | 20240404 | 191300 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 74 | 20240404 | 191200 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 75 | 20240404 | 191100 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 76 | 20240404 | 191000 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 77 | 20240404 | 190900 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 78 | 20240404 | 190800 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 79 | 20240404 | 190700 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 80 | 20240404 | 190600 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 81 | 20240404 | 190500 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 82 | 20240404 | 190400 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 83 | 20240404 | 190300 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 84 | 20240404 | 190200 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 85 | 20240404 | 190100 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 86 | 20240404 | 190000 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 87 | 20240404 | 185900 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 88 | 20240404 | 185800 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 89 | 20240404 | 185700 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 90 | 20240404 | 185600 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 91 | 20240404 | 185500 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 92 | 20240404 | 185400 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 51815 |
| 93 | 20240404 | 185300 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 94 | 20240404 | 185200 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 95 | 20240404 | 185100 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 96 | 20240404 | 185000 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 97 | 20240404 | 184900 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 98 | 20240404 | 184800 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 99 | 20240404 | 184700 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 100 | 20240404 | 184600 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 101 | 20240404 | 184500 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 102 | 20240404 | 184400 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 103 | 20240404 | 184300 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 104 | 20240404 | 184200 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 105 | 20240404 | 184100 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 106 | 20240404 | 184000 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 107 | 20240404 | 183900 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 108 | 20240404 | 183800 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 109 | 20240404 | 183700 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 110 | 20240404 | 183600 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 111 | 20240404 | 183500 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 112 | 20240404 | 183400 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 113 | 20240404 | 183300 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 114 | 20240404 | 183200 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 115 | 20240404 | 183100 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 116 | 20240404 | 183000 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 117 | 20240404 | 182900 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 118 | 20240404 | 182800 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 119 | 20240404 | 182700 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 120 | 20240404 | 182600 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 121 | 20240404 | 182500 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 122 | 20240404 | 182400 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 51815 |
| 123 | 20240404 | 182300 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 124 | 20240404 | 182200 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 125 | 20240404 | 182100 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 126 | 20240404 | 182000 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 127 | 20240404 | 181900 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 128 | 20240404 | 181800 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 129 | 20240404 | 181700 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 130 | 20240404 | 181600 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 131 | 20240404 | 181500 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 132 | 20240404 | 181400 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 133 | 20240404 | 181300 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 134 | 20240404 | 181200 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 135 | 20240404 | 181100 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 136 | 20240404 | 181000 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 137 | 20240404 | 180900 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 138 | 20240404 | 180800 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 139 | 20240404 | 180700 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 140 | 20240404 | 180600 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 141 | 20240404 | 180500 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 142 | 20240404 | 180400 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 143 | 20240404 | 180300 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 144 | 20240404 | 180200 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 145 | 20240404 | 180100 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 146 | 20240404 | 180000 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 147 | 20240404 | 175900 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 148 | 20240404 | 175800 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 149 | 20240404 | 175700 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 150 | 20240404 | 175600 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 151 | 20240404 | 175500 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 152 | 20240404 | 175400 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 51815 |
| 153 | 20240404 | 175300 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 154 | 20240404 | 175200 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 155 | 20240404 | 175100 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 156 | 20240404 | 175000 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 157 | 20240404 | 174900 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 158 | 20240404 | 174800 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 159 | 20240404 | 174700 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 160 | 20240404 | 174600 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 161 | 20240404 | 174500 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 162 | 20240404 | 174400 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 163 | 20240404 | 174300 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 164 | 20240404 | 174200 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 165 | 20240404 | 174100 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 166 | 20240404 | 174000 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 167 | 20240404 | 173900 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 168 | 20240404 | 173800 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 169 | 20240404 | 173700 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 170 | 20240404 | 173600 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 171 | 20240404 | 173500 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 172 | 20240404 | 173400 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 173 | 20240404 | 173300 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 174 | 20240404 | 173200 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 175 | 20240404 | 173100 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 176 | 20240404 | 173000 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 177 | 20240404 | 172900 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 178 | 20240404 | 172800 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 179 | 20240404 | 172700 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 180 | 20240404 | 172600 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 181 | 20240404 | 172500 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 182 | 20240404 | 172400 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 51815 |
| 183 | 20240404 | 172300 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 184 | 20240404 | 172200 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 185 | 20240404 | 172100 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 186 | 20240404 | 172000 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 187 | 20240404 | 171900 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 188 | 20240404 | 171800 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 189 | 20240404 | 171700 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 190 | 20240404 | 171600 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 191 | 20240404 | 171500 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 192 | 20240404 | 171400 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 193 | 20240404 | 171300 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 194 | 20240404 | 171200 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 195 | 20240404 | 171100 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 196 | 20240404 | 171000 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 197 | 20240404 | 170900 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 198 | 20240404 | 170800 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 199 | 20240404 | 170700 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 200 | 20240404 | 170600 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 201 | 20240404 | 170500 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 202 | 20240404 | 170400 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 203 | 20240404 | 170300 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 204 | 20240404 | 170200 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 205 | 20240404 | 170100 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 206 | 20240404 | 170000 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 207 | 20240404 | 165900 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 208 | 20240404 | 165800 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 209 | 20240404 | 165700 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 210 | 20240404 | 165600 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 211 | 20240404 | 165500 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 212 | 20240404 | 165400 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 51815 |
| 213 | 20240404 | 165300 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 214 | 20240404 | 165200 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 215 | 20240404 | 165100 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 216 | 20240404 | 165000 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 217 | 20240404 | 164900 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 218 | 20240404 | 164800 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 219 | 20240404 | 164700 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 220 | 20240404 | 164600 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 221 | 20240404 | 164500 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 222 | 20240404 | 164400 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 223 | 20240404 | 164300 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 224 | 20240404 | 164200 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 225 | 20240404 | 164100 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 226 | 20240404 | 164000 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 227 | 20240404 | 163900 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 228 | 20240404 | 163800 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 229 | 20240404 | 163700 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 230 | 20240404 | 163600 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 231 | 20240404 | 163500 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 232 | 20240404 | 163400 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 233 | 20240404 | 163300 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 234 | 20240404 | 163200 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 235 | 20240404 | 163100 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 236 | 20240404 | 163000 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 237 | 20240404 | 162900 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 238 | 20240404 | 162800 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 239 | 20240404 | 162700 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 240 | 20240404 | 162600 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 241 | 20240404 | 162500 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 242 | 20240404 | 162400 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 51815 |
| 243 | 20240404 | 162300 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 244 | 20240404 | 162200 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 245 | 20240404 | 162100 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 246 | 20240404 | 162000 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 247 | 20240404 | 161900 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 248 | 20240404 | 161800 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 249 | 20240404 | 161700 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 250 | 20240404 | 161600 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 251 | 20240404 | 161500 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 252 | 20240404 | 161400 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 253 | 20240404 | 161300 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 254 | 20240404 | 161200 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 255 | 20240404 | 161100 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 256 | 20240404 | 161000 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 257 | 20240404 | 160900 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 258 | 20240404 | 160800 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 259 | 20240404 | 160700 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 260 | 20240404 | 160600 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 261 | 20240404 | 160500 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 262 | 20240404 | 160400 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 263 | 20240404 | 160300 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 264 | 20240404 | 160200 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 265 | 20240404 | 160100 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 266 | 20240404 | 160000 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 267 | 20240404 | 155900 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 268 | 20240404 | 155800 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 269 | 20240404 | 155700 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 270 | 20240404 | 155600 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 271 | 20240404 | 155500 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 272 | 20240404 | 155400 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 51815 |
| 273 | 20240404 | 155300 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 274 | 20240404 | 155200 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 275 | 20240404 | 155100 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 276 | 20240404 | 155000 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 277 | 20240404 | 154900 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 278 | 20240404 | 154800 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 279 | 20240404 | 154700 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 280 | 20240404 | 154600 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 281 | 20240404 | 154500 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 282 | 20240404 | 154400 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 283 | 20240404 | 154300 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 284 | 20240404 | 154200 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 285 | 20240404 | 154100 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 286 | 20240404 | 154000 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 287 | 20240404 | 153900 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 288 | 20240404 | 153800 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 289 | 20240404 | 153700 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 290 | 20240404 | 153600 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 291 | 20240404 | 153500 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 292 | 20240404 | 153400 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 293 | 20240404 | 153300 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 294 | 20240404 | 153200 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 295 | 20240404 | 153100 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 0 |
| 296 | 20240404 | 153000 | 185011392800 | 32250 | 32250 | 32250 | 32250 | 51815 |
| 297 | 20240404 | 152900 | 183340359050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 298 | 20240404 | 152800 | 183340359050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 299 | 20240404 | 152700 | 183340359050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 300 | 20240404 | 152600 | 183340359050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 301 | 20240404 | 152500 | 183340359050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 302 | 20240404 | 152400 | 183340359050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 303 | 20240404 | 152300 | 183340359050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 304 | 20240404 | 152200 | 183340359050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 305 | 20240404 | 152100 | 183340359050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 306 | 20240404 | 152000 | 183340359050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 307 | 20240404 | 151900 | 183340359050 | 32300 | 32200 | 32300 | 32200 | 15852 |
| 308 | 20240404 | 151800 | 182829502250 | 32200 | 32300 | 32300 | 32200 | 8633 |
| 309 | 20240404 | 151700 | 182551148950 | 32300 | 32350 | 32400 | 32250 | 14610 |
| 310 | 20240404 | 151600 | 182079128000 | 32350 | 32350 | 32400 | 32300 | 4995 |
| 311 | 20240404 | 151500 | 181917555000 | 32350 | 32450 | 32500 | 32300 | 15136 |
| 312 | 20240404 | 151400 | 181427272500 | 32450 | 32500 | 32500 | 32400 | 13368 |
| 313 | 20240404 | 151300 | 180993189800 | 32450 | 32450 | 32500 | 32450 | 6081 |
| 314 | 20240404 | 151200 | 180795817450 | 32450 | 32500 | 32550 | 32450 | 7088 |
| 315 | 20240404 | 151100 | 180565583000 | 32500 | 32600 | 32600 | 32450 | 16168 |
| 316 | 20240404 | 151000 | 180039698600 | 32550 | 32450 | 32650 | 32400 | 32850 |
| 317 | 20240404 | 150900 | 178971329800 | 32450 | 32400 | 32450 | 32350 | 8261 |
| 318 | 20240404 | 150800 | 178703603700 | 32450 | 32400 | 32450 | 32400 | 6065 |
| 319 | 20240404 | 150700 | 178507030700 | 32450 | 32250 | 32450 | 32200 | 28122 |
| 320 | 20240404 | 150600 | 177596880250 | 32250 | 32300 | 32300 | 32250 | 6236 |
| 321 | 20240404 | 150500 | 177395744700 | 32300 | 32350 | 32350 | 32250 | 4400 |
| 322 | 20240404 | 150400 | 177253610800 | 32350 | 32250 | 32350 | 32200 | 11091 |
| 323 | 20240404 | 150300 | 176895584200 | 32250 | 32250 | 32250 | 32200 | 3636 |
| 324 | 20240404 | 150200 | 176778485300 | 32200 | 32250 | 32250 | 32200 | 3091 |
| 325 | 20240404 | 150100 | 176678868650 | 32250 | 32150 | 32250 | 32100 | 5816 |
| 326 | 20240404 | 150000 | 176491664500 | 32150 | 32100 | 32150 | 32050 | 5509 |
| 327 | 20240404 | 145900 | 176314837800 | 32050 | 32150 | 32200 | 32050 | 4175 |
| 328 | 20240404 | 145800 | 176180800100 | 32150 | 32250 | 32250 | 32050 | 6837 |
| 329 | 20240404 | 145700 | 175960987300 | 32250 | 32300 | 32300 | 32150 | 7383 |
| 330 | 20240404 | 145600 | 175723136500 | 32300 | 32350 | 32350 | 32250 | 4637 |
| 331 | 20240404 | 145500 | 175573369600 | 32350 | 32300 | 32350 | 32300 | 1731 |
| 332 | 20240404 | 145400 | 175517420350 | 32300 | 32300 | 32350 | 32250 | 2832 |
| 333 | 20240404 | 145300 | 175425927400 | 32300 | 32250 | 32350 | 32250 | 10079 |
| 334 | 20240404 | 145200 | 175100222500 | 32300 | 32200 | 32300 | 32200 | 5479 |
| 335 | 20240404 | 145100 | 174923643550 | 32200 | 32200 | 32250 | 32150 | 7116 |
| 336 | 20240404 | 145000 | 174694657200 | 32250 | 32150 | 32250 | 32100 | 4632 |
| 337 | 20240404 | 144900 | 174545493150 | 32150 | 32100 | 32200 | 32100 | 2489 |
| 338 | 20240404 | 144800 | 174465547050 | 32100 | 32150 | 32150 | 32100 | 2515 |
| 339 | 20240404 | 144700 | 174384768350 | 32150 | 32250 | 32250 | 32150 | 2566 |
| 340 | 20240404 | 144600 | 174302155750 | 32200 | 32050 | 32250 | 32050 | 4231 |
| 341 | 20240404 | 144500 | 174166101250 | 32050 | 32100 | 32100 | 32050 | 5086 |
| 342 | 20240404 | 144400 | 174003011750 | 32100 | 32250 | 32250 | 32100 | 8271 |
| 343 | 20240404 | 144300 | 173736961000 | 32250 | 32250 | 32300 | 32250 | 4447 |
| 344 | 20240404 | 144200 | 173593543400 | 32250 | 32200 | 32300 | 32200 | 2653 |
| 345 | 20240404 | 144100 | 173507974800 | 32200 | 32200 | 32250 | 32200 | 3650 |
| 346 | 20240404 | 144000 | 173390377950 | 32200 | 32400 | 32400 | 32200 | 7755 |
| 347 | 20240404 | 143900 | 173139829250 | 32350 | 32250 | 32400 | 32250 | 7626 |
| 348 | 20240404 | 143800 | 172893323900 | 32250 | 32250 | 32300 | 32200 | 4452 |
| 349 | 20240404 | 143700 | 172749771850 | 32250 | 32250 | 32300 | 32200 | 3446 |
| 350 | 20240404 | 143600 | 172638651100 | 32250 | 32400 | 32400 | 32250 | 8161 |
| 351 | 20240404 | 143500 | 172374906250 | 32400 | 32300 | 32500 | 32250 | 20143 |
| 352 | 20240404 | 143400 | 171722260000 | 32300 | 32250 | 32350 | 32200 | 13993 |
| 353 | 20240404 | 143300 | 171270604350 | 32250 | 32200 | 32250 | 32200 | 10231 |
| 354 | 20240404 | 143200 | 170940856400 | 32200 | 32100 | 32200 | 32000 | 6849 |
| 355 | 20240404 | 143100 | 170720659600 | 32050 | 32150 | 32200 | 32050 | 7259 |
| 356 | 20240404 | 143000 | 170487396600 | 32100 | 32050 | 32150 | 32050 | 7678 |
| 357 | 20240404 | 142900 | 170241072850 | 32050 | 32200 | 32200 | 32050 | 3985 |
| 358 | 20240404 | 142800 | 170113147300 | 32200 | 32050 | 32200 | 32050 | 8045 |
| 359 | 20240404 | 142700 | 169854564300 | 32100 | 31900 | 32100 | 31900 | 7917 |
| 360 | 20240404 | 142600 | 169601242350 | 31900 | 31850 | 31900 | 31850 | 1800 |
| 361 | 20240404 | 142500 | 169543838700 | 31900 | 31800 | 31900 | 31800 | 2076 |
| 362 | 20240404 | 142400 | 169477784350 | 31800 | 31800 | 31850 | 31800 | 1228 |
| 363 | 20240404 | 142300 | 169438705100 | 31800 | 31900 | 31950 | 31750 | 4121 |
| 364 | 20240404 | 142200 | 169307523500 | 31850 | 31900 | 31900 | 31850 | 1858 |
| 365 | 20240404 | 142100 | 169248296850 | 31900 | 31800 | 31950 | 31800 | 2617 |
| 366 | 20240404 | 142000 | 169164911650 | 31800 | 31750 | 31800 | 31700 | 3612 |
| 367 | 20240404 | 141900 | 169050286900 | 31700 | 31750 | 31800 | 31700 | 7518 |
| 368 | 20240404 | 141800 | 168811780850 | 31750 | 31800 | 31900 | 31750 | 6415 |
| 369 | 20240404 | 141700 | 168607747350 | 31800 | 32000 | 32000 | 31800 | 8134 |
| 370 | 20240404 | 141600 | 168348576200 | 32000 | 31950 | 32000 | 31900 | 1509 |
| 371 | 20240404 | 141500 | 168300355650 | 31900 | 31850 | 31950 | 31850 | 1378 |
| 372 | 20240404 | 141400 | 168256402100 | 31850 | 31950 | 31950 | 31850 | 1325 |
| 373 | 20240404 | 141300 | 168214170850 | 31950 | 31900 | 32000 | 31850 | 3164 |
| 374 | 20240404 | 141200 | 168113172400 | 31850 | 31800 | 31900 | 31800 | 2918 |
| 375 | 20240404 | 141100 | 168020271650 | 31800 | 31850 | 31950 | 31800 | 4838 |
| 376 | 20240404 | 141000 | 167866263900 | 31900 | 31800 | 31950 | 31800 | 2346 |
| 377 | 20240404 | 140900 | 167791490100 | 31800 | 31800 | 31850 | 31700 | 8655 |
| 378 | 20240404 | 140800 | 167516796150 | 31800 | 31850 | 31900 | 31750 | 7514 |
| 379 | 20240404 | 140700 | 167277776800 | 31850 | 31950 | 32000 | 31800 | 10207 |
| 380 | 20240404 | 140600 | 166952392800 | 31950 | 32000 | 32050 | 31950 | 4520 |
| 381 | 20240404 | 140500 | 166807873200 | 32000 | 32050 | 32100 | 32000 | 3937 |
| 382 | 20240404 | 140400 | 166681773100 | 32100 | 31950 | 32100 | 31950 | 3080 |
| 383 | 20240404 | 140300 | 166583145750 | 31950 | 31850 | 32000 | 31800 | 4968 |
| 384 | 20240404 | 140200 | 166424571600 | 31850 | 31900 | 31900 | 31800 | 4820 |
| 385 | 20240404 | 140100 | 166271057100 | 31850 | 31950 | 31950 | 31750 | 26443 |
| 386 | 20240404 | 140000 | 165429256450 | 31900 | 32000 | 32000 | 31900 | 6715 |
| 387 | 20240404 | 135900 | 165214739250 | 32000 | 31950 | 32050 | 31950 | 3942 |
| 388 | 20240404 | 135800 | 165088759900 | 32000 | 32050 | 32100 | 31900 | 12188 |
| 389 | 20240404 | 135700 | 164698964500 | 32000 | 32100 | 32150 | 32000 | 16174 |
| 390 | 20240404 | 135600 | 164180813900 | 32050 | 32250 | 32300 | 32050 | 10620 |
| 391 | 20240404 | 135500 | 163839101100 | 32250 | 32350 | 32400 | 32250 | 13969 |
| 392 | 20240404 | 135400 | 163387636500 | 32350 | 32200 | 32350 | 32150 | 10622 |
| 393 | 20240404 | 135300 | 163044712200 | 32200 | 32100 | 32200 | 32100 | 4764 |
| 394 | 20240404 | 135200 | 162891497700 | 32100 | 32100 | 32200 | 32050 | 6465 |
| 395 | 20240404 | 135100 | 162683702900 | 32100 | 31950 | 32200 | 31850 | 23616 |
| 396 | 20240404 | 135000 | 161928034250 | 31950 | 32150 | 32150 | 31950 | 30532 |
| 397 | 20240404 | 134900 | 160950127100 | 32150 | 32250 | 32300 | 32150 | 12145 |
| 398 | 20240404 | 134800 | 160559198800 | 32250 | 32400 | 32450 | 32200 | 14102 |
| 399 | 20240404 | 134700 | 160104031650 | 32350 | 32650 | 32650 | 32350 | 19368 |
| 400 | 20240404 | 134600 | 159473969450 | 32650 | 32450 | 32650 | 32450 | 24808 |
| 401 | 20240404 | 134500 | 158666375500 | 32450 | 32250 | 32550 | 32200 | 23123 |
| 402 | 20240404 | 134400 | 157918116100 | 32300 | 32400 | 32400 | 32100 | 32962 |
| 403 | 20240404 | 134300 | 156856222950 | 32400 | 32350 | 32400 | 32250 | 18486 |
| 404 | 20240404 | 134200 | 156258954450 | 32350 | 32500 | 32500 | 32150 | 35441 |
| 405 | 20240404 | 134100 | 155113794100 | 32450 | 32450 | 32600 | 32350 | 27256 |
| 406 | 20240404 | 134000 | 154227886200 | 32450 | 32950 | 33000 | 32300 | 70570 |
| 407 | 20240404 | 133900 | 151927018750 | 32950 | 32850 | 33000 | 32750 | 54723 |
| 408 | 20240404 | 133800 | 150128871200 | 32850 | 33050 | 33100 | 32600 | 92315 |
| 409 | 20240404 | 133700 | 147093200350 | 33050 | 32800 | 33200 | 32600 | 169531 |
| 410 | 20240404 | 133600 | 141517724100 | 32800 | 32000 | 32900 | 31900 | 223412 |
| 411 | 20240404 | 133500 | 134248445200 | 32000 | 31800 | 32000 | 31700 | 14399 |
| 412 | 20240404 | 133400 | 133789370400 | 31750 | 31700 | 31850 | 31650 | 5250 |
| 413 | 20240404 | 133300 | 133622532600 | 31700 | 31800 | 31800 | 31650 | 4531 |
| 414 | 20240404 | 133200 | 133478733800 | 31800 | 31800 | 31850 | 31800 | 1868 |
| 415 | 20240404 | 133100 | 133419325750 | 31800 | 31850 | 31850 | 31800 | 1349 |
| 416 | 20240404 | 133000 | 133376366950 | 31800 | 31800 | 31800 | 31750 | 1550 |
| 417 | 20240404 | 132900 | 133327077850 | 31800 | 31700 | 31800 | 31700 | 2473 |
| 418 | 20240404 | 132800 | 133248582900 | 31700 | 31750 | 31750 | 31650 | 2556 |
| 419 | 20240404 | 132700 | 133167556650 | 31750 | 31650 | 31750 | 31650 | 908 |
| 420 | 20240404 | 132600 | 133138773950 | 31700 | 31600 | 31700 | 31600 | 1730 |
| 421 | 20240404 | 132500 | 133084043550 | 31600 | 31700 | 31700 | 31600 | 2064 |
| 422 | 20240404 | 132400 | 133018738200 | 31700 | 31800 | 31800 | 31650 | 4627 |
| 423 | 20240404 | 132300 | 132871899150 | 31800 | 31800 | 31850 | 31750 | 3137 |
| 424 | 20240404 | 132200 | 132772148250 | 31800 | 31850 | 31850 | 31800 | 1914 |
| 425 | 20240404 | 132100 | 132711259350 | 31800 | 31850 | 31900 | 31750 | 6130 |
| 426 | 20240404 | 132000 | 132516178150 | 31800 | 31900 | 31950 | 31750 | 7427 |
| 427 | 20240404 | 131900 | 132279563000 | 31900 | 31800 | 31900 | 31800 | 16476 |
| 428 | 20240404 | 131800 | 131754873200 | 31800 | 31650 | 31800 | 31650 | 9494 |
| 429 | 20240404 | 131700 | 131453544800 | 31650 | 31600 | 31650 | 31600 | 4899 |
| 430 | 20240404 | 131600 | 131298580950 | 31600 | 31650 | 31650 | 31600 | 2103 |
| 431 | 20240404 | 131500 | 131232116050 | 31650 | 31600 | 31650 | 31550 | 972 |
| 432 | 20240404 | 131400 | 131201397950 | 31550 | 31600 | 31600 | 31550 | 1662 |
| 433 | 20240404 | 131300 | 131148885650 | 31650 | 31650 | 31650 | 31600 | 4241 |
| 434 | 20240404 | 131200 | 131014763950 | 31650 | 31650 | 31650 | 31600 | 2995 |
| 435 | 20240404 | 131100 | 130919977350 | 31650 | 31650 | 31700 | 31600 | 3030 |
| 436 | 20240404 | 131000 | 130823986100 | 31650 | 31600 | 31700 | 31550 | 9133 |
| 437 | 20240404 | 130900 | 130535044750 | 31600 | 31500 | 31600 | 31500 | 7498 |
| 438 | 20240404 | 130800 | 130298683850 | 31500 | 31450 | 31500 | 31450 | 344 |
| 439 | 20240404 | 130700 | 130287855700 | 31500 | 31450 | 31500 | 31450 | 458 |
| 440 | 20240404 | 130600 | 130273433150 | 31450 | 31500 | 31500 | 31450 | 1372 |
| 441 | 20240404 | 130500 | 130230283450 | 31450 | 31450 | 31450 | 31400 | 964 |
| 442 | 20240404 | 130400 | 130199966650 | 31450 | 31450 | 31450 | 31400 | 1266 |
| 443 | 20240404 | 130300 | 130160170350 | 31400 | 31400 | 31450 | 31400 | 404 |
| 444 | 20240404 | 130200 | 130147484200 | 31400 | 31400 | 31450 | 31350 | 2257 |
| 445 | 20240404 | 130100 | 130076557100 | 31400 | 31300 | 31400 | 31300 | 2862 |
| 446 | 20240404 | 130000 | 129986960350 | 31250 | 31300 | 31350 | 31250 | 3109 |
| 447 | 20240404 | 125900 | 129889781400 | 31300 | 31350 | 31400 | 31300 | 2255 |
| 448 | 20240404 | 125800 | 129819169800 | 31350 | 31350 | 31400 | 31350 | 355 |
| 449 | 20240404 | 125700 | 129808040300 | 31400 | 31350 | 31400 | 31350 | 876 |
| 450 | 20240404 | 125600 | 129780571900 | 31400 | 31350 | 31400 | 31350 | 485 |
| 451 | 20240404 | 125500 | 129765360900 | 31350 | 31350 | 31400 | 31300 | 622 |
| 452 | 20240404 | 125400 | 129745862350 | 31350 | 31400 | 31400 | 31350 | 3064 |
| 453 | 20240404 | 125300 | 129649799600 | 31400 | 31400 | 31400 | 31400 | 267 |
| 454 | 20240404 | 125200 | 129641415800 | 31400 | 31450 | 31450 | 31350 | 1874 |
| 455 | 20240404 | 125100 | 129582573400 | 31450 | 31400 | 31450 | 31350 | 2760 |
| 456 | 20240404 | 125000 | 129495848150 | 31400 | 31350 | 31400 | 31350 | 2495 |
| 457 | 20240404 | 124900 | 129417614700 | 31350 | 31350 | 31400 | 31300 | 1030 |
| 458 | 20240404 | 124800 | 129385325700 | 31350 | 31350 | 31400 | 31350 | 1154 |
| 459 | 20240404 | 124700 | 129349122600 | 31350 | 31400 | 31400 | 31350 | 1025 |
| 460 | 20240404 | 124600 | 129316987400 | 31350 | 31400 | 31450 | 31350 | 1627 |
| 461 | 20240404 | 124500 | 129265921900 | 31450 | 31450 | 31500 | 31400 | 3434 |
| 462 | 20240404 | 124400 | 129157920600 | 31450 | 31500 | 31500 | 31450 | 1581 |
| 463 | 20240404 | 124300 | 129108161600 | 31500 | 31450 | 31500 | 31450 | 1759 |
| 464 | 20240404 | 124200 | 129052761050 | 31450 | 31450 | 31500 | 31400 | 3972 |
| 465 | 20240404 | 124100 | 128927743650 | 31400 | 31350 | 31450 | 31350 | 962 |
| 466 | 20240404 | 124000 | 128897538050 | 31350 | 31400 | 31400 | 31350 | 436 |
| 467 | 20240404 | 123900 | 128883862850 | 31400 | 31350 | 31400 | 31300 | 2518 |
| 468 | 20240404 | 123800 | 128804964050 | 31350 | 31350 | 31350 | 31300 | 1486 |
| 469 | 20240404 | 123700 | 128758435500 | 31350 | 31300 | 31350 | 31200 | 2508 |
| 470 | 20240404 | 123600 | 128679937500 | 31200 | 31250 | 31250 | 31150 | 4222 |
| 471 | 20240404 | 123500 | 128548093050 | 31200 | 31200 | 31250 | 31200 | 2188 |
| 472 | 20240404 | 123400 | 128479824900 | 31200 | 31200 | 31250 | 31150 | 1078 |
| 473 | 20240404 | 123300 | 128446179500 | 31200 | 31150 | 31250 | 31100 | 3700 |
| 474 | 20240404 | 123200 | 128330851350 | 31150 | 31100 | 31150 | 31100 | 1885 |
| 475 | 20240404 | 123100 | 128272147400 | 31100 | 31150 | 31150 | 31100 | 5371 |
| 476 | 20240404 | 123000 | 128105002650 | 31200 | 31200 | 31250 | 31150 | 5404 |
| 477 | 20240404 | 122900 | 127936596700 | 31200 | 31200 | 31250 | 31200 | 1610 |
| 478 | 20240404 | 122800 | 127886363700 | 31250 | 31300 | 31300 | 31200 | 2890 |
| 479 | 20240404 | 122700 | 127796149800 | 31250 | 31250 | 31300 | 31250 | 731 |
| 480 | 20240404 | 122600 | 127773298600 | 31250 | 31250 | 31300 | 31250 | 1726 |
| 481 | 20240404 | 122500 | 127719341300 | 31250 | 31300 | 31300 | 31250 | 2369 |
| 482 | 20240404 | 122400 | 127645296750 | 31250 | 31250 | 31300 | 31250 | 592 |
| 483 | 20240404 | 122300 | 127626782350 | 31250 | 31250 | 31250 | 31200 | 662 |
| 484 | 20240404 | 122200 | 127606096700 | 31200 | 31250 | 31300 | 31200 | 5782 |
| 485 | 20240404 | 122100 | 127425545350 | 31300 | 31300 | 31300 | 31250 | 965 |
| 486 | 20240404 | 122000 | 127395356350 | 31250 | 31250 | 31300 | 31250 | 986 |
| 487 | 20240404 | 121900 | 127364533400 | 31250 | 31250 | 31300 | 31250 | 657 |
| 488 | 20240404 | 121800 | 127344001100 | 31250 | 31250 | 31300 | 31250 | 920 |
| 489 | 20240404 | 121700 | 127315247200 | 31250 | 31300 | 31300 | 31250 | 999 |
| 490 | 20240404 | 121600 | 127284024350 | 31250 | 31250 | 31300 | 31250 | 1430 |
| 491 | 20240404 | 121500 | 127239298150 | 31300 | 31300 | 31350 | 31250 | 1158 |
| 492 | 20240404 | 121400 | 127203054800 | 31300 | 31350 | 31350 | 31250 | 717 |
| 493 | 20240404 | 121300 | 127180626800 | 31350 | 31300 | 31350 | 31300 | 524 |
| 494 | 20240404 | 121200 | 127164219500 | 31300 | 31350 | 31350 | 31250 | 2471 |
| 495 | 20240404 | 121100 | 127086882200 | 31350 | 31250 | 31350 | 31250 | 1738 |
| 496 | 20240404 | 121000 | 127032522000 | 31300 | 31300 | 31350 | 31250 | 1590 |
| 497 | 20240404 | 120900 | 126982758650 | 31300 | 31300 | 31350 | 31250 | 6100 |
| 498 | 20240404 | 120800 | 126791861700 | 31350 | 31350 | 31350 | 31300 | 1273 |
| 499 | 20240404 | 120700 | 126751976000 | 31300 | 31400 | 31400 | 31300 | 1583 |
| 500 | 20240404 | 120600 | 126702345750 | 31350 | 31300 | 31350 | 31300 | 1365 |
| 501 | 20240404 | 120500 | 126659579700 | 31300 | 31300 | 31350 | 31300 | 1347 |
| 502 | 20240404 | 120400 | 126617417500 | 31300 | 31350 | 31350 | 31300 | 2536 |
| 503 | 20240404 | 120300 | 126538035900 | 31350 | 31300 | 31350 | 31300 | 3291 |
| 504 | 20240404 | 120200 | 126435017850 | 31350 | 31400 | 31400 | 31300 | 1847 |
| 505 | 20240404 | 120100 | 126377115050 | 31400 | 31450 | 31450 | 31350 | 2207 |
| 506 | 20240404 | 120000 | 126307818200 | 31450 | 31550 | 31550 | 31400 | 6748 |
| 507 | 20240404 | 115900 | 126095445700 | 31550 | 31550 | 31600 | 31500 | 959 |
| 508 | 20240404 | 115800 | 126065199900 | 31600 | 31600 | 31600 | 31500 | 1265 |
| 509 | 20240404 | 115700 | 126025267450 | 31600 | 31500 | 31600 | 31500 | 1954 |
| 510 | 20240404 | 115600 | 125963657400 | 31500 | 31450 | 31550 | 31400 | 6305 |
| 511 | 20240404 | 115500 | 125765518350 | 31450 | 31450 | 31450 | 31400 | 1480 |
| 512 | 20240404 | 115400 | 125718996200 | 31450 | 31350 | 31450 | 31350 | 2021 |
| 513 | 20240404 | 115300 | 125655512350 | 31350 | 31350 | 31400 | 31350 | 877 |
| 514 | 20240404 | 115200 | 125628015700 | 31350 | 31350 | 31400 | 31350 | 1514 |
| 515 | 20240404 | 115100 | 125580541950 | 31350 | 31400 | 31400 | 31350 | 608 |
| 516 | 20240404 | 115000 | 125561479900 | 31350 | 31300 | 31350 | 31300 | 4793 |
| 517 | 20240404 | 114900 | 125411351650 | 31350 | 31400 | 31400 | 31300 | 2029 |
| 518 | 20240404 | 114800 | 125347823400 | 31350 | 31350 | 31400 | 31350 | 2425 |
| 519 | 20240404 | 114700 | 125271794950 | 31350 | 31350 | 31400 | 31350 | 1755 |
| 520 | 20240404 | 114600 | 125216765750 | 31350 | 31400 | 31400 | 31350 | 534 |
| 521 | 20240404 | 114500 | 125200004650 | 31400 | 31450 | 31450 | 31400 | 3702 |
| 522 | 20240404 | 114400 | 125083759100 | 31400 | 31550 | 31550 | 31400 | 4544 |
| 523 | 20240404 | 114300 | 124940799250 | 31500 | 31550 | 31600 | 31500 | 1963 |
| 524 | 20240404 | 114200 | 124878865300 | 31600 | 31550 | 31600 | 31550 | 2018 |
| 525 | 20240404 | 114100 | 124815150350 | 31550 | 31600 | 31600 | 31550 | 2903 |
| 526 | 20240404 | 114000 | 124723428550 | 31600 | 31550 | 31650 | 31500 | 2213 |
| 527 | 20240404 | 113900 | 124653489950 | 31500 | 31500 | 31600 | 31500 | 1067 |
| 528 | 20240404 | 113800 | 124619829500 | 31500 | 31550 | 31550 | 31450 | 466 |
| 529 | 20240404 | 113700 | 124605142800 | 31400 | 31450 | 31500 | 31400 | 1812 |
| 530 | 20240404 | 113600 | 124548139000 | 31450 | 31400 | 31450 | 31400 | 1016 |
| 531 | 20240404 | 113500 | 124516233100 | 31400 | 31400 | 31450 | 31400 | 2434 |
| 532 | 20240404 | 113400 | 124439794050 | 31400 | 31400 | 31450 | 31400 | 424 |
| 533 | 20240404 | 113300 | 124426474150 | 31450 | 31450 | 31450 | 31400 | 560 |
| 534 | 20240404 | 113200 | 124408882200 | 31450 | 31400 | 31500 | 31350 | 2531 |
| 535 | 20240404 | 113100 | 124329395150 | 31400 | 31450 | 31500 | 31350 | 5173 |
| 536 | 20240404 | 113000 | 124166885450 | 31450 | 31450 | 31500 | 31400 | 1454 |
| 537 | 20240404 | 112900 | 124121160450 | 31400 | 31550 | 31600 | 31400 | 4018 |
| 538 | 20240404 | 112800 | 123994682200 | 31550 | 31450 | 31550 | 31450 | 5568 |
| 539 | 20240404 | 112700 | 123819297050 | 31450 | 31450 | 31500 | 31400 | 3462 |
| 540 | 20240404 | 112600 | 123710498200 | 31500 | 31500 | 31500 | 31450 | 1914 |
| 541 | 20240404 | 112500 | 123650284450 | 31500 | 31550 | 31550 | 31400 | 2860 |
| 542 | 20240404 | 112400 | 123560290300 | 31500 | 31600 | 31600 | 31500 | 4223 |
| 543 | 20240404 | 112300 | 123427099250 | 31600 | 31600 | 31600 | 31550 | 1214 |
| 544 | 20240404 | 112200 | 123388755600 | 31600 | 31550 | 31600 | 31550 | 858 |
| 545 | 20240404 | 112100 | 123361660800 | 31600 | 31500 | 31600 | 31500 | 3795 |
| 546 | 20240404 | 112000 | 123242012350 | 31500 | 31450 | 31500 | 31450 | 1332 |
| 547 | 20240404 | 111900 | 123200088250 | 31450 | 31500 | 31550 | 31450 | 3234 |
| 548 | 20240404 | 111800 | 123098302050 | 31500 | 31650 | 31650 | 31450 | 9846 |
| 549 | 20240404 | 111700 | 122787583800 | 31650 | 31600 | 31700 | 31600 | 3735 |
| 550 | 20240404 | 111600 | 122669390050 | 31650 | 31600 | 31700 | 31600 | 8472 |
| 551 | 20240404 | 111500 | 122401299450 | 31650 | 31650 | 31700 | 31600 | 3455 |
| 552 | 20240404 | 111400 | 122291966650 | 31650 | 31700 | 31700 | 31600 | 3806 |
| 553 | 20240404 | 111300 | 122171524550 | 31650 | 31600 | 31700 | 31600 | 8669 |
| 554 | 20240404 | 111200 | 121897177500 | 31600 | 31450 | 31750 | 31400 | 15187 |
| 555 | 20240404 | 111100 | 121417978150 | 31450 | 31400 | 31450 | 31350 | 1850 |
| 556 | 20240404 | 111000 | 121359881550 | 31400 | 31350 | 31400 | 31350 | 3029 |
| 557 | 20240404 | 110900 | 121264792950 | 31400 | 31300 | 31400 | 31300 | 2043 |
| 558 | 20240404 | 110800 | 121200763800 | 31300 | 31400 | 31400 | 31300 | 7489 |
| 559 | 20240404 | 110700 | 120966041350 | 31400 | 31350 | 31400 | 31350 | 2365 |
| 560 | 20240404 | 110600 | 120891801900 | 31400 | 31350 | 31400 | 31350 | 2653 |
| 561 | 20240404 | 110500 | 120808527500 | 31350 | 31300 | 31350 | 31300 | 2859 |
| 562 | 20240404 | 110400 | 120718939500 | 31250 | 31300 | 31300 | 31250 | 729 |
| 563 | 20240404 | 110300 | 120696126850 | 31300 | 31300 | 31350 | 31250 | 3228 |
| 564 | 20240404 | 110200 | 120595084300 | 31300 | 31350 | 31350 | 31250 | 7131 |
| 565 | 20240404 | 110100 | 120371764900 | 31350 | 31300 | 31350 | 31250 | 4268 |
| 566 | 20240404 | 110000 | 120238032650 | 31300 | 31150 | 31350 | 31150 | 5850 |
| 567 | 20240404 | 105900 | 120055235100 | 31200 | 31150 | 31200 | 31150 | 892 |
| 568 | 20240404 | 105800 | 120027431700 | 31150 | 31050 | 31150 | 31050 | 5957 |
| 569 | 20240404 | 105700 | 119842204350 | 31200 | 31100 | 31200 | 31000 | 8086 |
| 570 | 20240404 | 105600 | 119590915750 | 31150 | 31150 | 31200 | 31100 | 5946 |
| 571 | 20240404 | 105500 | 119405845900 | 31150 | 31150 | 31200 | 31100 | 3914 |
| 572 | 20240404 | 105400 | 119283951350 | 31150 | 31100 | 31200 | 31100 | 5355 |
| 573 | 20240404 | 105300 | 119117152300 | 31150 | 31150 | 31200 | 31100 | 11914 |
| 574 | 20240404 | 105200 | 118746187150 | 31150 | 31200 | 31250 | 31150 | 2586 |
| 575 | 20240404 | 105100 | 118665518950 | 31200 | 31250 | 31300 | 31200 | 9580 |
| 576 | 20240404 | 105000 | 118366372350 | 31250 | 31200 | 31300 | 31150 | 9116 |
| 577 | 20240404 | 104900 | 118081429800 | 31200 | 31250 | 31300 | 31150 | 17547 |
| 578 | 20240404 | 104800 | 117533435300 | 31200 | 31150 | 31250 | 31100 | 8753 |
| 579 | 20240404 | 104700 | 117260562250 | 31150 | 30950 | 31150 | 30950 | 8193 |
| 580 | 20240404 | 104600 | 117005944750 | 30950 | 31000 | 31050 | 30950 | 10071 |
| 581 | 20240404 | 104500 | 116693785900 | 30950 | 30900 | 31000 | 30850 | 10104 |
| 582 | 20240404 | 104400 | 116381356550 | 30900 | 31100 | 31100 | 30850 | 39657 |
| 583 | 20240404 | 104300 | 115153329200 | 31100 | 31250 | 31300 | 31050 | 16786 |
| 584 | 20240404 | 104200 | 114630576300 | 31150 | 31150 | 31300 | 31150 | 15552 |
| 585 | 20240404 | 104100 | 114145442100 | 31150 | 31200 | 31350 | 31100 | 21418 |
| 586 | 20240404 | 104000 | 113477397850 | 31200 | 31350 | 31400 | 31200 | 11053 |
| 587 | 20240404 | 103900 | 113131993650 | 31300 | 31350 | 31400 | 31250 | 28829 |
| 588 | 20240404 | 103800 | 112230264300 | 31400 | 31450 | 31550 | 31350 | 13770 |
| 589 | 20240404 | 103700 | 111797321500 | 31500 | 31450 | 31500 | 31400 | 10375 |
| 590 | 20240404 | 103600 | 111470964850 | 31400 | 31400 | 31500 | 31300 | 29770 |
| 591 | 20240404 | 103500 | 110536138050 | 31400 | 31700 | 31700 | 31400 | 34639 |
| 592 | 20240404 | 103400 | 109443603350 | 31650 | 31750 | 31750 | 31600 | 35508 |
| 593 | 20240404 | 103300 | 108319327850 | 31700 | 31950 | 32000 | 31700 | 18815 |
| 594 | 20240404 | 103200 | 107721031500 | 32000 | 32050 | 32100 | 31950 | 9335 |
| 595 | 20240404 | 103100 | 107422226300 | 32050 | 31950 | 32050 | 31900 | 7720 |
| 596 | 20240404 | 103000 | 107175257650 | 31950 | 31800 | 31950 | 31750 | 16393 |
| 597 | 20240404 | 102900 | 106653611300 | 31800 | 32100 | 32100 | 31800 | 25494 |
| 598 | 20240404 | 102800 | 105839567950 | 32100 | 31950 | 32100 | 31850 | 32324 |
| 599 | 20240404 | 102700 | 104807486300 | 31900 | 32100 | 32150 | 31900 | 39315 |
| 600 | 20240404 | 102600 | 103548621100 | 32100 | 32250 | 32250 | 32050 | 29300 |
| 601 | 20240404 | 102500 | 102607177400 | 32250 | 32250 | 32400 | 32200 | 8726 |
| 602 | 20240404 | 102400 | 102325688700 | 32250 | 32350 | 32400 | 32200 | 22215 |
| 603 | 20240404 | 102300 | 101609573050 | 32350 | 32350 | 32450 | 32300 | 9679 |
| 604 | 20240404 | 102200 | 101296124300 | 32400 | 32200 | 32400 | 32200 | 9684 |
| 605 | 20240404 | 102100 | 100983339150 | 32200 | 32450 | 32450 | 32200 | 29103 |
| 606 | 20240404 | 102000 | 100043319400 | 32450 | 32450 | 32500 | 32400 | 8505 |
| 607 | 20240404 | 101900 | 99767270450 | 32450 | 32250 | 32500 | 32200 | 21309 |
| 608 | 20240404 | 101800 | 99079247600 | 32250 | 32300 | 32450 | 32200 | 40643 |
| 609 | 20240404 | 101700 | 97767465100 | 32300 | 32350 | 32500 | 32300 | 32818 |
| 610 | 20240404 | 101600 | 96703943100 | 32350 | 32550 | 32750 | 32300 | 56756 |
| 611 | 20240404 | 101500 | 94860657850 | 32550 | 32750 | 32800 | 32550 | 31925 |
| 612 | 20240404 | 101400 | 93819021500 | 32750 | 32950 | 32950 | 32600 | 28681 |
| 613 | 20240404 | 101300 | 92879394550 | 32950 | 32900 | 33150 | 32800 | 31471 |
| 614 | 20240404 | 101200 | 91840556950 | 32850 | 32600 | 32900 | 32550 | 39202 |
| 615 | 20240404 | 101100 | 90558624600 | 32700 | 33150 | 33150 | 32600 | 74757 |
| 616 | 20240404 | 101000 | 88103408100 | 33150 | 33150 | 33200 | 32800 | 52369 |
| 617 | 20240404 | 100900 | 86375627800 | 33150 | 33100 | 33450 | 33050 | 57662 |
| 618 | 20240404 | 100800 | 84457803700 | 33050 | 33700 | 33750 | 33050 | 112676 |
| 619 | 20240404 | 100700 | 80691112950 | 33700 | 33500 | 33700 | 33400 | 134757 |
| 620 | 20240404 | 100600 | 76168057150 | 33500 | 32850 | 33500 | 32850 | 155999 |
| 621 | 20240404 | 100500 | 70972182650 | 32900 | 32600 | 32950 | 32550 | 31735 |
| 622 | 20240404 | 100400 | 69930851400 | 32600 | 32950 | 33050 | 32550 | 69173 |
| 623 | 20240404 | 100300 | 67660050400 | 32950 | 33150 | 33200 | 32850 | 81618 |
| 624 | 20240404 | 100200 | 64960717450 | 33150 | 33000 | 33150 | 32950 | 74355 |
| 625 | 20240404 | 100100 | 62505125800 | 33000 | 32950 | 33050 | 32750 | 66459 |
| 626 | 20240404 | 100000 | 60317777450 | 32950 | 32400 | 33100 | 32350 | 193410 |
| 627 | 20240404 | 095900 | 53957219000 | 32400 | 32400 | 32450 | 32300 | 22109 |
| 628 | 20240404 | 095800 | 53241731700 | 32350 | 32650 | 32700 | 32350 | 38807 |
| 629 | 20240404 | 095700 | 51977541300 | 32650 | 32450 | 32700 | 32400 | 55054 |
| 630 | 20240404 | 095600 | 50181051850 | 32450 | 32450 | 32500 | 32100 | 48729 |
| 631 | 20240404 | 095500 | 48607749000 | 32400 | 32700 | 32700 | 32350 | 84248 |
| 632 | 20240404 | 095400 | 45869312700 | 32650 | 32500 | 32750 | 32500 | 109450 |
| 633 | 20240404 | 095300 | 42296801200 | 32550 | 32450 | 32700 | 32350 | 141628 |
| 634 | 20240404 | 095200 | 37691967600 | 32500 | 32000 | 32550 | 31950 | 183309 |
| 635 | 20240404 | 095100 | 31756407250 | 32000 | 31950 | 32200 | 31850 | 117251 |
| 636 | 20240404 | 095000 | 27998181650 | 31950 | 31450 | 32000 | 31400 | 173711 |
| 637 | 20240404 | 094900 | 22469513150 | 31450 | 31400 | 31500 | 31350 | 16469 |
| 638 | 20240404 | 094800 | 21951602600 | 31400 | 31300 | 31450 | 31250 | 7748 |
| 639 | 20240404 | 094700 | 21708626100 | 31300 | 31100 | 31300 | 31050 | 5886 |
| 640 | 20240404 | 094600 | 21524761750 | 31050 | 31100 | 31100 | 31000 | 3900 |
| 641 | 20240404 | 094500 | 21403711250 | 31050 | 31000 | 31100 | 30950 | 5102 |
| 642 | 20240404 | 094400 | 21245512050 | 31050 | 31000 | 31100 | 30950 | 5255 |
| 643 | 20240404 | 094300 | 21082522250 | 31000 | 31050 | 31100 | 31000 | 5578 |
| 644 | 20240404 | 094200 | 20909505500 | 31050 | 31150 | 31150 | 31000 | 9396 |
| 645 | 20240404 | 094100 | 20617563650 | 31100 | 31200 | 31250 | 31050 | 14240 |
| 646 | 20240404 | 094000 | 20174223750 | 31250 | 31250 | 31300 | 31200 | 2268 |
| 647 | 20240404 | 093900 | 20103377500 | 31250 | 31250 | 31300 | 31200 | 5669 |
| 648 | 20240404 | 093800 | 19926240750 | 31250 | 31250 | 31300 | 31200 | 6823 |
| 649 | 20240404 | 093700 | 19712858400 | 31250 | 31300 | 31350 | 31250 | 5268 |
| 650 | 20240404 | 093600 | 19548134850 | 31300 | 31400 | 31400 | 31300 | 4173 |
| 651 | 20240404 | 093500 | 19417361750 | 31400 | 31400 | 31400 | 31350 | 3812 |
| 652 | 20240404 | 093400 | 19297712300 | 31400 | 31400 | 31450 | 31350 | 7151 |
| 653 | 20240404 | 093300 | 19073196550 | 31400 | 31300 | 31450 | 31250 | 9752 |
| 654 | 20240404 | 093200 | 18767293900 | 31250 | 31300 | 31350 | 31250 | 6756 |
| 655 | 20240404 | 093100 | 18556018100 | 31250 | 31300 | 31350 | 31250 | 7341 |
| 656 | 20240404 | 093000 | 18326171300 | 31350 | 31400 | 31450 | 31300 | 12510 |
| 657 | 20240404 | 092900 | 17933762150 | 31400 | 31400 | 31550 | 31350 | 35761 |
| 658 | 20240404 | 092800 | 16808347900 | 31400 | 31250 | 31450 | 31250 | 23727 |
| 659 | 20240404 | 092700 | 16063978250 | 31300 | 31150 | 31300 | 31150 | 13349 |
| 660 | 20240404 | 092600 | 15647343650 | 31150 | 31100 | 31150 | 31050 | 7561 |
| 661 | 20240404 | 092500 | 15412052400 | 31050 | 30850 | 31100 | 30850 | 9409 |
| 662 | 20240404 | 092400 | 15120405500 | 30900 | 30850 | 30950 | 30850 | 6717 |
| 663 | 20240404 | 092300 | 14912922300 | 30850 | 30800 | 30900 | 30750 | 5426 |
| 664 | 20240404 | 092200 | 14745614900 | 30850 | 30750 | 30850 | 30600 | 28369 |
| 665 | 20240404 | 092100 | 13874490300 | 30800 | 31000 | 31050 | 30750 | 9214 |
| 666 | 20240404 | 092000 | 13590160450 | 31000 | 31050 | 31100 | 30950 | 7582 |
| 667 | 20240404 | 091900 | 13354900500 | 31050 | 30900 | 31100 | 30900 | 7660 |
| 668 | 20240404 | 091800 | 13117230100 | 30900 | 30900 | 31000 | 30800 | 13036 |
| 669 | 20240404 | 091700 | 12714908000 | 30900 | 31050 | 31050 | 30750 | 32375 |
| 670 | 20240404 | 091600 | 11714609250 | 31050 | 31100 | 31150 | 31000 | 15955 |
| 671 | 20240404 | 091500 | 11218917300 | 31150 | 31100 | 31250 | 31100 | 8030 |
| 672 | 20240404 | 091400 | 10968673350 | 31150 | 31200 | 31250 | 31100 | 9056 |
| 673 | 20240404 | 091300 | 10686403900 | 31200 | 31350 | 31350 | 31200 | 12269 |
| 674 | 20240404 | 091200 | 10303135050 | 31300 | 31400 | 31400 | 31300 | 8316 |
| 675 | 20240404 | 091100 | 10042557400 | 31350 | 31300 | 31450 | 31300 | 16954 |
| 676 | 20240404 | 091000 | 9510875100 | 31300 | 31250 | 31350 | 31250 | 11883 |
| 677 | 20240404 | 090900 | 9138905600 | 31250 | 31150 | 31300 | 31100 | 7780 |
| 678 | 20240404 | 090800 | 8895985850 | 31150 | 31150 | 31150 | 31050 | 6004 |
| 679 | 20240404 | 090700 | 8709219800 | 31150 | 31300 | 31300 | 31050 | 18559 |
| 680 | 20240404 | 090600 | 8130139350 | 31300 | 31150 | 31350 | 31050 | 13476 |
| 681 | 20240404 | 090500 | 7709831000 | 31150 | 31150 | 31200 | 31000 | 18551 |
| 682 | 20240404 | 090400 | 7133281850 | 31150 | 31200 | 31350 | 31150 | 20660 |
| 683 | 20240404 | 090300 | 6488548000 | 31150 | 31300 | 31350 | 31150 | 15382 |
| 684 | 20240404 | 090200 | 6008397850 | 31350 | 31250 | 31350 | 31000 | 36188 |
| 685 | 20240404 | 090100 | 4881004700 | 31250 | 31450 | 31500 | 31150 | 34484 |
| 686 | 20240404 | 090000 | 3802249700 | 31500 | 31550 | 31550 | 31250 | 107769 |