35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 200000 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 8715 |
| 3 | 20241111 | 195900 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 4 | 20241111 | 195800 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 5 | 20241111 | 195700 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 6 | 20241111 | 195600 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 7 | 20241111 | 195500 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 8 | 20241111 | 195400 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 9 | 20241111 | 195300 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 10 | 20241111 | 195200 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 11 | 20241111 | 195100 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 12 | 20241111 | 195000 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 13 | 20241111 | 194900 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 14 | 20241111 | 194800 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 15 | 20241111 | 194700 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 16 | 20241111 | 194600 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 17 | 20241111 | 194500 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 18 | 20241111 | 194400 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 19 | 20241111 | 194300 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 20 | 20241111 | 194200 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 21 | 20241111 | 194100 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 22 | 20241111 | 194000 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 23 | 20241111 | 193900 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 24 | 20241111 | 193800 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 25 | 20241111 | 193700 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 26 | 20241111 | 193600 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 27 | 20241111 | 193500 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 28 | 20241111 | 193400 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 29 | 20241111 | 193300 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 30 | 20241111 | 193200 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 31 | 20241111 | 193100 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 32 | 20241111 | 193000 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 8715 |
| 33 | 20241111 | 192900 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 34 | 20241111 | 192800 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 35 | 20241111 | 192700 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 36 | 20241111 | 192600 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 37 | 20241111 | 192500 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 38 | 20241111 | 192400 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 39 | 20241111 | 192300 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 40 | 20241111 | 192200 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 41 | 20241111 | 192100 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 42 | 20241111 | 192000 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 43 | 20241111 | 191900 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 44 | 20241111 | 191800 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 45 | 20241111 | 191700 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 46 | 20241111 | 191600 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 47 | 20241111 | 191500 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 48 | 20241111 | 191400 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 49 | 20241111 | 191300 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 50 | 20241111 | 191200 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 51 | 20241111 | 191100 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 52 | 20241111 | 191000 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 53 | 20241111 | 190900 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 54 | 20241111 | 190800 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 55 | 20241111 | 190700 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 56 | 20241111 | 190600 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 57 | 20241111 | 190500 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 58 | 20241111 | 190400 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 59 | 20241111 | 190300 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 60 | 20241111 | 190200 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 61 | 20241111 | 190100 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 62 | 20241111 | 190000 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 8715 |
| 63 | 20241111 | 185900 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 64 | 20241111 | 185800 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 65 | 20241111 | 185700 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 66 | 20241111 | 185600 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 67 | 20241111 | 185500 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 68 | 20241111 | 185400 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 69 | 20241111 | 185300 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 70 | 20241111 | 185200 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 71 | 20241111 | 185100 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 72 | 20241111 | 185000 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 73 | 20241111 | 184900 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 74 | 20241111 | 184800 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 75 | 20241111 | 184700 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 76 | 20241111 | 184600 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 77 | 20241111 | 184500 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 78 | 20241111 | 184400 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 79 | 20241111 | 184300 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 80 | 20241111 | 184200 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 81 | 20241111 | 184100 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 82 | 20241111 | 184000 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 83 | 20241111 | 183900 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 84 | 20241111 | 183800 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 85 | 20241111 | 183700 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 86 | 20241111 | 183600 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 87 | 20241111 | 183500 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 88 | 20241111 | 183400 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 89 | 20241111 | 183300 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 90 | 20241111 | 183200 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 91 | 20241111 | 183100 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 92 | 20241111 | 183000 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 8715 |
| 93 | 20241111 | 182900 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 94 | 20241111 | 182800 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 95 | 20241111 | 182700 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 96 | 20241111 | 182600 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 97 | 20241111 | 182500 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 98 | 20241111 | 182400 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 99 | 20241111 | 182300 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 100 | 20241111 | 182200 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 101 | 20241111 | 182100 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 102 | 20241111 | 182000 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 103 | 20241111 | 181900 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 104 | 20241111 | 181800 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 105 | 20241111 | 181700 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 106 | 20241111 | 181600 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 107 | 20241111 | 181500 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 108 | 20241111 | 181400 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 109 | 20241111 | 181300 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 110 | 20241111 | 181200 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 111 | 20241111 | 181100 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 112 | 20241111 | 181000 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 113 | 20241111 | 180900 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 114 | 20241111 | 180800 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 115 | 20241111 | 180700 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 116 | 20241111 | 180600 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 117 | 20241111 | 180500 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 118 | 20241111 | 180400 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 119 | 20241111 | 180300 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 120 | 20241111 | 180200 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 121 | 20241111 | 180100 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 122 | 20241111 | 180000 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 8715 |
| 123 | 20241111 | 175900 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 124 | 20241111 | 175800 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 125 | 20241111 | 175700 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 126 | 20241111 | 175600 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 127 | 20241111 | 175500 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 128 | 20241111 | 175400 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 129 | 20241111 | 175300 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 130 | 20241111 | 175200 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 131 | 20241111 | 175100 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 132 | 20241111 | 175000 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 133 | 20241111 | 174900 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 134 | 20241111 | 174800 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 135 | 20241111 | 174700 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 136 | 20241111 | 174600 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 137 | 20241111 | 174500 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 138 | 20241111 | 174400 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 139 | 20241111 | 174300 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 140 | 20241111 | 174200 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 141 | 20241111 | 174100 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 142 | 20241111 | 174000 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 143 | 20241111 | 173900 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 144 | 20241111 | 173800 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 145 | 20241111 | 173700 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 146 | 20241111 | 173600 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 147 | 20241111 | 173500 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 148 | 20241111 | 173400 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 149 | 20241111 | 173300 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 150 | 20241111 | 173200 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 151 | 20241111 | 173100 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 152 | 20241111 | 173000 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 8715 |
| 153 | 20241111 | 172900 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 154 | 20241111 | 172800 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 155 | 20241111 | 172700 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 156 | 20241111 | 172600 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 157 | 20241111 | 172500 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 158 | 20241111 | 172400 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 159 | 20241111 | 172300 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 160 | 20241111 | 172200 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 161 | 20241111 | 172100 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 162 | 20241111 | 172000 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 163 | 20241111 | 171900 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 164 | 20241111 | 171800 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 165 | 20241111 | 171700 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 166 | 20241111 | 171600 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 167 | 20241111 | 171500 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 168 | 20241111 | 171400 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 169 | 20241111 | 171300 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 170 | 20241111 | 171200 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 171 | 20241111 | 171100 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 172 | 20241111 | 171000 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 173 | 20241111 | 170900 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 174 | 20241111 | 170800 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 175 | 20241111 | 170700 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 176 | 20241111 | 170600 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 177 | 20241111 | 170500 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 178 | 20241111 | 170400 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 179 | 20241111 | 170300 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 180 | 20241111 | 170200 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 181 | 20241111 | 170100 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 182 | 20241111 | 170000 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 8715 |
| 183 | 20241111 | 165900 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20241111 | 165800 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20241111 | 165700 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20241111 | 165600 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20241111 | 165500 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20241111 | 165400 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20241111 | 165300 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20241111 | 165200 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20241111 | 165100 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20241111 | 165000 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20241111 | 164900 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 194 | 20241111 | 164800 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 195 | 20241111 | 164700 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 196 | 20241111 | 164600 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 197 | 20241111 | 164500 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 198 | 20241111 | 164400 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 199 | 20241111 | 164300 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 200 | 20241111 | 164200 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 201 | 20241111 | 164100 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 202 | 20241111 | 164000 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 203 | 20241111 | 163900 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 204 | 20241111 | 163800 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 205 | 20241111 | 163700 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 206 | 20241111 | 163600 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 207 | 20241111 | 163500 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 208 | 20241111 | 163400 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 209 | 20241111 | 163300 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 210 | 20241111 | 163200 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 211 | 20241111 | 163100 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 212 | 20241111 | 163000 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 8715 |
| 213 | 20241111 | 162900 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 214 | 20241111 | 162800 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 215 | 20241111 | 162700 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 216 | 20241111 | 162600 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 217 | 20241111 | 162500 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 218 | 20241111 | 162400 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 219 | 20241111 | 162300 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 220 | 20241111 | 162200 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 221 | 20241111 | 162100 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 222 | 20241111 | 162000 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 223 | 20241111 | 161900 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 224 | 20241111 | 161800 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 225 | 20241111 | 161700 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 226 | 20241111 | 161600 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 227 | 20241111 | 161500 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 228 | 20241111 | 161400 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 229 | 20241111 | 161300 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 230 | 20241111 | 161200 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 231 | 20241111 | 161100 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 232 | 20241111 | 161000 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 233 | 20241111 | 160900 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 234 | 20241111 | 160800 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 235 | 20241111 | 160700 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 236 | 20241111 | 160600 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 237 | 20241111 | 160500 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 238 | 20241111 | 160400 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 239 | 20241111 | 160300 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 240 | 20241111 | 160200 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 241 | 20241111 | 160100 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 242 | 20241111 | 160000 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 8715 |
| 243 | 20241111 | 155900 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 244 | 20241111 | 155800 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 245 | 20241111 | 155700 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 246 | 20241111 | 155600 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 247 | 20241111 | 155500 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 248 | 20241111 | 155400 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 249 | 20241111 | 155300 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 250 | 20241111 | 155200 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 251 | 20241111 | 155100 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 252 | 20241111 | 155000 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 253 | 20241111 | 154900 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 254 | 20241111 | 154800 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 255 | 20241111 | 154700 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 256 | 20241111 | 154600 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 257 | 20241111 | 154500 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 258 | 20241111 | 154400 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 259 | 20241111 | 154300 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 260 | 20241111 | 154200 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 261 | 20241111 | 154100 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 262 | 20241111 | 154000 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 263 | 20241111 | 153900 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 264 | 20241111 | 153800 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 265 | 20241111 | 153700 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 266 | 20241111 | 153600 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 267 | 20241111 | 153500 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 268 | 20241111 | 153400 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 269 | 20241111 | 153300 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 270 | 20241111 | 153200 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 271 | 20241111 | 153100 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 272 | 20241111 | 153000 | 4035845810 | 11400 | 11400 | 11400 | 11400 | 17430 |
| 273 | 20241111 | 152900 | 3936494810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 274 | 20241111 | 152800 | 3936494810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 275 | 20241111 | 152700 | 3936494810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 276 | 20241111 | 152600 | 3936494810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 277 | 20241111 | 152500 | 3936494810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 278 | 20241111 | 152400 | 3936494810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 279 | 20241111 | 152300 | 3936494810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 280 | 20241111 | 152200 | 3936494810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 281 | 20241111 | 152100 | 3936494810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 282 | 20241111 | 152000 | 3936494810 | 11430 | 11430 | 11430 | 11430 | 0 |
| 283 | 20241111 | 151900 | 3936494810 | 11430 | 11440 | 11440 | 11430 | 423 |
| 284 | 20241111 | 151800 | 3931656200 | 11450 | 11440 | 11450 | 11430 | 880 |
| 285 | 20241111 | 151700 | 3921585230 | 11440 | 11450 | 11450 | 11440 | 2451 |
| 286 | 20241111 | 151600 | 3893545240 | 11440 | 11450 | 11450 | 11440 | 305 |
| 287 | 20241111 | 151500 | 3890055350 | 11440 | 11440 | 11440 | 11440 | 6 |
| 288 | 20241111 | 151400 | 3889986710 | 11440 | 11430 | 11440 | 11420 | 541 |
| 289 | 20241111 | 151300 | 3883805920 | 11430 | 11440 | 11440 | 11430 | 7 |
| 290 | 20241111 | 151200 | 3883725860 | 11440 | 11440 | 11440 | 11420 | 425 |
| 291 | 20241111 | 151100 | 3878871360 | 11430 | 11430 | 11430 | 11420 | 37 |
| 292 | 20241111 | 151000 | 3878448500 | 11430 | 11410 | 11430 | 11410 | 872 |
| 293 | 20241111 | 150900 | 3868494140 | 11410 | 11410 | 11420 | 11410 | 160 |
| 294 | 20241111 | 150800 | 3866668530 | 11420 | 11420 | 11430 | 11420 | 912 |
| 295 | 20241111 | 150700 | 3856252340 | 11420 | 11420 | 11420 | 11420 | 271 |
| 296 | 20241111 | 150600 | 3853157520 | 11420 | 11420 | 11430 | 11420 | 763 |
| 297 | 20241111 | 150500 | 3844444050 | 11420 | 11430 | 11430 | 11420 | 283 |
| 298 | 20241111 | 150400 | 3841210560 | 11430 | 11440 | 11450 | 11430 | 457 |
| 299 | 20241111 | 150300 | 3835982290 | 11450 | 11450 | 11460 | 11450 | 107 |
| 300 | 20241111 | 150200 | 3834757130 | 11450 | 11450 | 11450 | 11450 | 1424 |
| 301 | 20241111 | 150100 | 3818452330 | 11460 | 11470 | 11470 | 11460 | 735 |
| 302 | 20241111 | 150000 | 3810027220 | 11470 | 11470 | 11470 | 11470 | 201 |
| 303 | 20241111 | 145900 | 3807721750 | 11470 | 11480 | 11480 | 11460 | 1419 |
| 304 | 20241111 | 145800 | 3791449380 | 11480 | 11480 | 11490 | 11480 | 877 |
| 305 | 20241111 | 145700 | 3781378620 | 11480 | 11470 | 11480 | 11470 | 272 |
| 306 | 20241111 | 145600 | 3778256080 | 11470 | 11470 | 11470 | 11470 | 100 |
| 307 | 20241111 | 145500 | 3777109080 | 11460 | 11470 | 11470 | 11460 | 490 |
| 308 | 20241111 | 145400 | 3771491020 | 11460 | 11470 | 11470 | 11460 | 130 |
| 309 | 20241111 | 145300 | 3770000920 | 11470 | 11470 | 11470 | 11470 | 134 |
| 310 | 20241111 | 145200 | 3768463940 | 11450 | 11460 | 11460 | 11450 | 813 |
| 311 | 20241111 | 145100 | 3759147110 | 11460 | 11460 | 11460 | 11450 | 234 |
| 312 | 20241111 | 145000 | 3756465500 | 11450 | 11460 | 11460 | 11450 | 256 |
| 313 | 20241111 | 144900 | 3753533490 | 11450 | 11450 | 11450 | 11450 | 0 |
| 314 | 20241111 | 144800 | 3753533490 | 11450 | 11460 | 11460 | 11450 | 1425 |
| 315 | 20241111 | 144700 | 3737203990 | 11460 | 11460 | 11460 | 11460 | 110 |
| 316 | 20241111 | 144600 | 3735943390 | 11460 | 11470 | 11470 | 11460 | 346 |
| 317 | 20241111 | 144500 | 3731975870 | 11460 | 11460 | 11470 | 11460 | 1264 |
| 318 | 20241111 | 144400 | 3717487880 | 11470 | 11470 | 11470 | 11470 | 358 |
| 319 | 20241111 | 144300 | 3713381620 | 11470 | 11470 | 11470 | 11470 | 20 |
| 320 | 20241111 | 144200 | 3713152220 | 11470 | 11470 | 11470 | 11470 | 20 |
| 321 | 20241111 | 144100 | 3712922820 | 11480 | 11480 | 11480 | 11480 | 120 |
| 322 | 20241111 | 144000 | 3711545220 | 11470 | 11480 | 11480 | 11470 | 51 |
| 323 | 20241111 | 143900 | 3710959750 | 11460 | 11480 | 11480 | 11460 | 675 |
| 324 | 20241111 | 143800 | 3703218050 | 11470 | 11480 | 11480 | 11470 | 357 |
| 325 | 20241111 | 143700 | 3699122250 | 11480 | 11480 | 11490 | 11480 | 539 |
| 326 | 20241111 | 143600 | 3692934520 | 11480 | 11480 | 11480 | 11480 | 147 |
| 327 | 20241111 | 143500 | 3691246960 | 11480 | 11480 | 11480 | 11480 | 188 |
| 328 | 20241111 | 143400 | 3689088720 | 11490 | 11490 | 11500 | 11480 | 1336 |
| 329 | 20241111 | 143300 | 3673737280 | 11480 | 11450 | 11480 | 11450 | 1439 |
| 330 | 20241111 | 143200 | 3657244090 | 11450 | 11450 | 11450 | 11450 | 21 |
| 331 | 20241111 | 143100 | 3657003640 | 11450 | 11450 | 11450 | 11450 | 1 |
| 332 | 20241111 | 143000 | 3656992190 | 11440 | 11440 | 11440 | 11440 | 185 |
| 333 | 20241111 | 142900 | 3654875790 | 11440 | 11440 | 11440 | 11440 | 33 |
| 334 | 20241111 | 142800 | 3654498270 | 11440 | 11440 | 11440 | 11440 | 0 |
| 335 | 20241111 | 142700 | 3654498270 | 11440 | 11440 | 11440 | 11440 | 11 |
| 336 | 20241111 | 142600 | 3654372430 | 11440 | 11410 | 11440 | 11410 | 533 |
| 337 | 20241111 | 142500 | 3648290770 | 11420 | 11420 | 11420 | 11420 | 243 |
| 338 | 20241111 | 142400 | 3645515710 | 11410 | 11410 | 11410 | 11410 | 410 |
| 339 | 20241111 | 142300 | 3640837610 | 11410 | 11410 | 11410 | 11410 | 8 |
| 340 | 20241111 | 142200 | 3640746330 | 11400 | 11400 | 11410 | 11400 | 82 |
| 341 | 20241111 | 142100 | 3639811480 | 11410 | 11410 | 11440 | 11400 | 1615 |
| 342 | 20241111 | 142000 | 3621381880 | 11420 | 11420 | 11420 | 11410 | 111 |
| 343 | 20241111 | 141900 | 3620114350 | 11410 | 11400 | 11410 | 11390 | 158 |
| 344 | 20241111 | 141800 | 3618312870 | 11400 | 11400 | 11400 | 11400 | 221 |
| 345 | 20241111 | 141700 | 3615793470 | 11400 | 11390 | 11400 | 11390 | 232 |
| 346 | 20241111 | 141600 | 3613149540 | 11410 | 11390 | 11410 | 11390 | 163 |
| 347 | 20241111 | 141500 | 3611292270 | 11380 | 11390 | 11390 | 11380 | 15 |
| 348 | 20241111 | 141400 | 3611121470 | 11380 | 11380 | 11380 | 11380 | 0 |
| 349 | 20241111 | 141300 | 3611121470 | 11380 | 11380 | 11380 | 11380 | 3 |
| 350 | 20241111 | 141200 | 3611087330 | 11380 | 11380 | 11380 | 11380 | 10 |
| 351 | 20241111 | 141100 | 3610973530 | 11370 | 11370 | 11370 | 11360 | 397 |
| 352 | 20241111 | 141000 | 3606461010 | 11360 | 11360 | 11370 | 11360 | 50 |
| 353 | 20241111 | 140900 | 3605893000 | 11370 | 11370 | 11370 | 11370 | 147 |
| 354 | 20241111 | 140800 | 3604221610 | 11380 | 11380 | 11380 | 11380 | 116 |
| 355 | 20241111 | 140700 | 3602901530 | 11380 | 11390 | 11390 | 11380 | 1050 |
| 356 | 20241111 | 140600 | 3590952480 | 11380 | 11400 | 11400 | 11380 | 99 |
| 357 | 20241111 | 140500 | 3589825270 | 11390 | 11390 | 11390 | 11390 | 111 |
| 358 | 20241111 | 140400 | 3588560980 | 11390 | 11380 | 11390 | 11380 | 59 |
| 359 | 20241111 | 140300 | 3587889470 | 11380 | 11390 | 11390 | 11380 | 287 |
| 360 | 20241111 | 140200 | 3584623160 | 11390 | 11390 | 11390 | 11390 | 281 |
| 361 | 20241111 | 140100 | 3581422570 | 11390 | 11390 | 11390 | 11380 | 439 |
| 362 | 20241111 | 140000 | 3576426360 | 11390 | 11380 | 11390 | 11380 | 74 |
| 363 | 20241111 | 135900 | 3575584120 | 11390 | 11390 | 11390 | 11390 | 198 |
| 364 | 20241111 | 135800 | 3573328900 | 11390 | 11390 | 11390 | 11390 | 115 |
| 365 | 20241111 | 135700 | 3572019050 | 11390 | 11390 | 11390 | 11380 | 145 |
| 366 | 20241111 | 135600 | 3570368400 | 11390 | 11390 | 11390 | 11390 | 300 |
| 367 | 20241111 | 135500 | 3566951400 | 11390 | 11390 | 11390 | 11390 | 33 |
| 368 | 20241111 | 135400 | 3566575530 | 11380 | 11380 | 11380 | 11380 | 0 |
| 369 | 20241111 | 135300 | 3566575530 | 11380 | 11390 | 11390 | 11380 | 550 |
| 370 | 20241111 | 135200 | 3560314270 | 11390 | 11390 | 11400 | 11390 | 307 |
| 371 | 20241111 | 135100 | 3556817530 | 11400 | 11400 | 11400 | 11400 | 10 |
| 372 | 20241111 | 135000 | 3556703530 | 11400 | 11400 | 11400 | 11400 | 10 |
| 373 | 20241111 | 134900 | 3556589530 | 11410 | 11380 | 11410 | 11360 | 1596 |
| 374 | 20241111 | 134800 | 3538439550 | 11370 | 11380 | 11380 | 11370 | 1794 |
| 375 | 20241111 | 134700 | 3518035480 | 11380 | 11380 | 11380 | 11380 | 123 |
| 376 | 20241111 | 134600 | 3516635740 | 11380 | 11380 | 11380 | 11380 | 8 |
| 377 | 20241111 | 134500 | 3516544700 | 11380 | 11380 | 11380 | 11380 | 12 |
| 378 | 20241111 | 134400 | 3516408140 | 11380 | 11390 | 11390 | 11370 | 1550 |
| 379 | 20241111 | 134300 | 3498769340 | 11390 | 11390 | 11390 | 11390 | 214 |
| 380 | 20241111 | 134200 | 3496331880 | 11390 | 11410 | 11410 | 11390 | 562 |
| 381 | 20241111 | 134100 | 3489925080 | 11410 | 11410 | 11410 | 11410 | 2 |
| 382 | 20241111 | 134000 | 3489902260 | 11420 | 11430 | 11430 | 11410 | 3033 |
| 383 | 20241111 | 133900 | 3455237640 | 11430 | 11440 | 11440 | 11430 | 251 |
| 384 | 20241111 | 133800 | 3452368430 | 11440 | 11440 | 11440 | 11440 | 35 |
| 385 | 20241111 | 133700 | 3451968030 | 11440 | 11440 | 11440 | 11440 | 386 |
| 386 | 20241111 | 133600 | 3447552190 | 11430 | 11430 | 11430 | 11430 | 100 |
| 387 | 20241111 | 133500 | 3446409190 | 11430 | 11440 | 11440 | 11430 | 51 |
| 388 | 20241111 | 133400 | 3445826250 | 11430 | 11450 | 11450 | 11430 | 952 |
| 389 | 20241111 | 133300 | 3434938720 | 11450 | 11440 | 11450 | 11430 | 344 |
| 390 | 20241111 | 133200 | 3431001480 | 11430 | 11440 | 11440 | 11430 | 6 |
| 391 | 20241111 | 133100 | 3430932890 | 11440 | 11440 | 11440 | 11440 | 11 |
| 392 | 20241111 | 133000 | 3430807050 | 11430 | 11440 | 11440 | 11430 | 11 |
| 393 | 20241111 | 132900 | 3430681260 | 11440 | 11440 | 11440 | 11440 | 936 |
| 394 | 20241111 | 132800 | 3419973420 | 11440 | 11460 | 11460 | 11440 | 228 |
| 395 | 20241111 | 132700 | 3417363040 | 11450 | 11470 | 11480 | 11450 | 990 |
| 396 | 20241111 | 132600 | 3406023810 | 11480 | 11500 | 11510 | 11470 | 3839 |
| 397 | 20241111 | 132500 | 3361947630 | 11500 | 11430 | 11500 | 11430 | 1081 |
| 398 | 20241111 | 132400 | 3349545890 | 11430 | 11420 | 11430 | 11420 | 37 |
| 399 | 20241111 | 132300 | 3349123010 | 11420 | 11420 | 11430 | 11420 | 9 |
| 400 | 20241111 | 132200 | 3349020220 | 11420 | 11390 | 11430 | 11390 | 183 |
| 401 | 20241111 | 132100 | 3346934960 | 11380 | 11380 | 11380 | 11380 | 781 |
| 402 | 20241111 | 132000 | 3338047180 | 11370 | 11360 | 11370 | 11350 | 410 |
| 403 | 20241111 | 131900 | 3333386810 | 11350 | 11350 | 11350 | 11350 | 1 |
| 404 | 20241111 | 131800 | 3333375460 | 11350 | 11360 | 11360 | 11350 | 63 |
| 405 | 20241111 | 131700 | 3332659900 | 11360 | 11350 | 11370 | 11350 | 273 |
| 406 | 20241111 | 131600 | 3329559460 | 11350 | 11360 | 11370 | 11350 | 237 |
| 407 | 20241111 | 131500 | 3326868630 | 11360 | 11360 | 11360 | 11350 | 267 |
| 408 | 20241111 | 131400 | 3323835630 | 11360 | 11360 | 11360 | 11360 | 227 |
| 409 | 20241111 | 131300 | 3321256910 | 11370 | 11380 | 11380 | 11370 | 79 |
| 410 | 20241111 | 131200 | 3320358660 | 11380 | 11390 | 11390 | 11380 | 54 |
| 411 | 20241111 | 131100 | 3319743680 | 11390 | 11390 | 11390 | 11380 | 161 |
| 412 | 20241111 | 131000 | 3317909900 | 11400 | 11430 | 11430 | 11400 | 950 |
| 413 | 20241111 | 130900 | 3307077100 | 11430 | 11420 | 11430 | 11420 | 390 |
| 414 | 20241111 | 130800 | 3302619410 | 11430 | 11420 | 11430 | 11420 | 193 |
| 415 | 20241111 | 130700 | 3300414810 | 11410 | 11430 | 11430 | 11410 | 337 |
| 416 | 20241111 | 130600 | 3296563930 | 11430 | 11430 | 11430 | 11430 | 250 |
| 417 | 20241111 | 130500 | 3293706430 | 11430 | 11390 | 11430 | 11390 | 196 |
| 418 | 20241111 | 130400 | 3291470680 | 11390 | 11370 | 11400 | 11370 | 494 |
| 419 | 20241111 | 130300 | 3285849760 | 11370 | 11370 | 11370 | 11370 | 345 |
| 420 | 20241111 | 130200 | 3281927110 | 11370 | 11360 | 11370 | 11360 | 119 |
| 421 | 20241111 | 130100 | 3280574430 | 11360 | 11370 | 11370 | 11360 | 368 |
| 422 | 20241111 | 130000 | 3276393410 | 11370 | 11360 | 11380 | 11360 | 253 |
| 423 | 20241111 | 125900 | 3273518240 | 11360 | 11370 | 11380 | 11360 | 165 |
| 424 | 20241111 | 125800 | 3271641890 | 11370 | 11370 | 11370 | 11370 | 52 |
| 425 | 20241111 | 125700 | 3271050650 | 11370 | 11360 | 11370 | 11360 | 146 |
| 426 | 20241111 | 125600 | 3269391250 | 11360 | 11360 | 11360 | 11360 | 77 |
| 427 | 20241111 | 125500 | 3268516530 | 11360 | 11370 | 11370 | 11350 | 180 |
| 428 | 20241111 | 125400 | 3266470920 | 11370 | 11360 | 11370 | 11350 | 94 |
| 429 | 20241111 | 125300 | 3265403420 | 11360 | 11350 | 11360 | 11350 | 472 |
| 430 | 20241111 | 125200 | 3260045700 | 11350 | 11340 | 11350 | 11340 | 112 |
| 431 | 20241111 | 125100 | 3258775510 | 11340 | 11340 | 11340 | 11340 | 483 |
| 432 | 20241111 | 125000 | 3253298290 | 11340 | 11350 | 11350 | 11340 | 20 |
| 433 | 20241111 | 124900 | 3253071470 | 11340 | 11330 | 11340 | 11330 | 182 |
| 434 | 20241111 | 124800 | 3251008210 | 11330 | 11330 | 11330 | 11330 | 379 |
| 435 | 20241111 | 124700 | 3246714140 | 11330 | 11330 | 11330 | 11330 | 200 |
| 436 | 20241111 | 124600 | 3244448140 | 11340 | 11340 | 11340 | 11330 | 256 |
| 437 | 20241111 | 124500 | 3241545170 | 11340 | 11330 | 11340 | 11330 | 111 |
| 438 | 20241111 | 124400 | 3240287040 | 11330 | 11330 | 11330 | 11320 | 19 |
| 439 | 20241111 | 124300 | 3240071900 | 11330 | 11320 | 11330 | 11310 | 13 |
| 440 | 20241111 | 124200 | 3239924750 | 11320 | 11320 | 11320 | 11320 | 89 |
| 441 | 20241111 | 124100 | 3238917270 | 11320 | 11310 | 11330 | 11310 | 44 |
| 442 | 20241111 | 124000 | 3238419600 | 11310 | 11300 | 11310 | 11290 | 270 |
| 443 | 20241111 | 123900 | 3235370600 | 11300 | 11300 | 11300 | 11300 | 13 |
| 444 | 20241111 | 123800 | 3235223700 | 11300 | 11290 | 11330 | 11290 | 111 |
| 445 | 20241111 | 123700 | 3233970370 | 11290 | 11290 | 11300 | 11290 | 433 |
| 446 | 20241111 | 123600 | 3229081690 | 11290 | 11290 | 11290 | 11290 | 56 |
| 447 | 20241111 | 123500 | 3228449450 | 11290 | 11300 | 11300 | 11290 | 49 |
| 448 | 20241111 | 123400 | 3227895860 | 11300 | 11320 | 11330 | 11300 | 951 |
| 449 | 20241111 | 123300 | 3217139310 | 11330 | 11320 | 11330 | 11320 | 51 |
| 450 | 20241111 | 123200 | 3216561980 | 11320 | 11320 | 11320 | 11320 | 370 |
| 451 | 20241111 | 123100 | 3212373580 | 11320 | 11340 | 11340 | 11320 | 413 |
| 452 | 20241111 | 123000 | 3207695810 | 11340 | 11340 | 11340 | 11340 | 289 |
| 453 | 20241111 | 122900 | 3204418550 | 11340 | 11340 | 11350 | 11340 | 934 |
| 454 | 20241111 | 122800 | 3193825490 | 11340 | 11340 | 11340 | 11330 | 8 |
| 455 | 20241111 | 122700 | 3193734800 | 11330 | 11320 | 11330 | 11320 | 12 |
| 456 | 20241111 | 122600 | 3193598950 | 11320 | 11320 | 11320 | 11320 | 74 |
| 457 | 20241111 | 122500 | 3192761270 | 11320 | 11330 | 11330 | 11320 | 349 |
| 458 | 20241111 | 122400 | 3188809670 | 11330 | 11320 | 11330 | 11320 | 573 |
| 459 | 20241111 | 122300 | 3182318330 | 11330 | 11320 | 11330 | 11320 | 313 |
| 460 | 20241111 | 122200 | 3178773390 | 11320 | 11310 | 11320 | 11290 | 1120 |
| 461 | 20241111 | 122100 | 3166126340 | 11320 | 11300 | 11320 | 11290 | 294 |
| 462 | 20241111 | 122000 | 3162805060 | 11300 | 11300 | 11300 | 11300 | 30 |
| 463 | 20241111 | 121900 | 3162466060 | 11300 | 11310 | 11320 | 11300 | 911 |
| 464 | 20241111 | 121800 | 3152169710 | 11300 | 11300 | 11320 | 11300 | 319 |
| 465 | 20241111 | 121700 | 3148564260 | 11300 | 11300 | 11300 | 11290 | 287 |
| 466 | 20241111 | 121600 | 3145321550 | 11300 | 11300 | 11300 | 11290 | 248 |
| 467 | 20241111 | 121500 | 3142520290 | 11300 | 11300 | 11300 | 11300 | 3539 |
| 468 | 20241111 | 121400 | 3102529590 | 11300 | 11330 | 11330 | 11300 | 1602 |
| 469 | 20241111 | 121300 | 3084398140 | 11330 | 11340 | 11340 | 11330 | 93 |
| 470 | 20241111 | 121200 | 3083344120 | 11350 | 11340 | 11350 | 11330 | 80 |
| 471 | 20241111 | 121100 | 3082437390 | 11330 | 11330 | 11330 | 11330 | 500 |
| 472 | 20241111 | 121000 | 3076772390 | 11330 | 11330 | 11340 | 11330 | 302 |
| 473 | 20241111 | 120900 | 3073350600 | 11320 | 11320 | 11330 | 11320 | 453 |
| 474 | 20241111 | 120800 | 3068222550 | 11320 | 11350 | 11350 | 11320 | 862 |
| 475 | 20241111 | 120700 | 3058448680 | 11350 | 11320 | 11360 | 11320 | 1245 |
| 476 | 20241111 | 120600 | 3044320250 | 11310 | 11330 | 11330 | 11300 | 5595 |
| 477 | 20241111 | 120500 | 2981019770 | 11330 | 11340 | 11340 | 11330 | 1161 |
| 478 | 20241111 | 120400 | 2967861020 | 11340 | 11360 | 11370 | 11340 | 1998 |
| 479 | 20241111 | 120300 | 2945178410 | 11370 | 11390 | 11390 | 11370 | 664 |
| 480 | 20241111 | 120200 | 2937624030 | 11390 | 11390 | 11390 | 11390 | 507 |
| 481 | 20241111 | 120100 | 2931849300 | 11400 | 11400 | 11400 | 11390 | 440 |
| 482 | 20241111 | 120000 | 2926834360 | 11400 | 11400 | 11420 | 11400 | 3801 |
| 483 | 20241111 | 115900 | 2883500500 | 11410 | 11430 | 11430 | 11410 | 2836 |
| 484 | 20241111 | 115800 | 2851135050 | 11440 | 11440 | 11440 | 11440 | 15 |
| 485 | 20241111 | 115700 | 2850963450 | 11430 | 11430 | 11430 | 11430 | 658 |
| 486 | 20241111 | 115600 | 2843442510 | 11430 | 11430 | 11430 | 11430 | 0 |
| 487 | 20241111 | 115500 | 2843442510 | 11430 | 11430 | 11430 | 11430 | 201 |
| 488 | 20241111 | 115400 | 2841145080 | 11420 | 11420 | 11430 | 11420 | 414 |
| 489 | 20241111 | 115300 | 2836415080 | 11420 | 11420 | 11420 | 11420 | 224 |
| 490 | 20241111 | 115200 | 2833857000 | 11420 | 11410 | 11420 | 11410 | 218 |
| 491 | 20241111 | 115100 | 2831367550 | 11410 | 11410 | 11410 | 11410 | 359 |
| 492 | 20241111 | 115000 | 2827271360 | 11410 | 11410 | 11420 | 11410 | 1903 |
| 493 | 20241111 | 114900 | 2805556110 | 11410 | 11420 | 11420 | 11410 | 207 |
| 494 | 20241111 | 114800 | 2803193950 | 11410 | 11420 | 11420 | 11410 | 1930 |
| 495 | 20241111 | 114700 | 2781165610 | 11420 | 11430 | 11430 | 11420 | 266 |
| 496 | 20241111 | 114600 | 2778125250 | 11430 | 11440 | 11440 | 11430 | 1284 |
| 497 | 20241111 | 114500 | 2763437860 | 11440 | 11440 | 11450 | 11440 | 630 |
| 498 | 20241111 | 114400 | 2756230560 | 11450 | 11470 | 11470 | 11440 | 1183 |
| 499 | 20241111 | 114300 | 2742686880 | 11470 | 11470 | 11470 | 11470 | 0 |
| 500 | 20241111 | 114200 | 2742686880 | 11470 | 11470 | 11470 | 11470 | 17 |
| 501 | 20241111 | 114100 | 2742491890 | 11460 | 11460 | 11460 | 11460 | 51 |
| 502 | 20241111 | 114000 | 2741907430 | 11460 | 11460 | 11460 | 11460 | 135 |
| 503 | 20241111 | 113900 | 2740360330 | 11460 | 11460 | 11460 | 11460 | 114 |
| 504 | 20241111 | 113800 | 2739053890 | 11460 | 11470 | 11470 | 11460 | 210 |
| 505 | 20241111 | 113700 | 2736647260 | 11470 | 11480 | 11480 | 11470 | 270 |
| 506 | 20241111 | 113600 | 2733549110 | 11480 | 11490 | 11490 | 11480 | 274 |
| 507 | 20241111 | 113500 | 2730402880 | 11490 | 11490 | 11490 | 11490 | 412 |
| 508 | 20241111 | 113400 | 2725669000 | 11480 | 11440 | 11480 | 11440 | 1442 |
| 509 | 20241111 | 113300 | 2709158140 | 11440 | 11420 | 11440 | 11420 | 254 |
| 510 | 20241111 | 113200 | 2706255550 | 11430 | 11410 | 11430 | 11410 | 1555 |
| 511 | 20241111 | 113100 | 2688495960 | 11410 | 11430 | 11430 | 11410 | 1991 |
| 512 | 20241111 | 113000 | 2665758850 | 11440 | 11450 | 11450 | 11430 | 1131 |
| 513 | 20241111 | 112900 | 2652818960 | 11460 | 11470 | 11480 | 11460 | 427 |
| 514 | 20241111 | 112800 | 2647924520 | 11470 | 11460 | 11470 | 11460 | 217 |
| 515 | 20241111 | 112700 | 2645437460 | 11470 | 11460 | 11470 | 11460 | 9 |
| 516 | 20241111 | 112600 | 2645334310 | 11460 | 11460 | 11460 | 11460 | 165 |
| 517 | 20241111 | 112500 | 2643443410 | 11460 | 11450 | 11460 | 11440 | 1753 |
| 518 | 20241111 | 112400 | 2623369480 | 11450 | 11460 | 11460 | 11450 | 866 |
| 519 | 20241111 | 112300 | 2613452410 | 11460 | 11460 | 11460 | 11460 | 62 |
| 520 | 20241111 | 112200 | 2612741890 | 11460 | 11470 | 11470 | 11460 | 226 |
| 521 | 20241111 | 112100 | 2610151860 | 11470 | 11470 | 11470 | 11460 | 371 |
| 522 | 20241111 | 112000 | 2605896540 | 11470 | 11480 | 11480 | 11470 | 89 |
| 523 | 20241111 | 111900 | 2604875220 | 11480 | 11480 | 11480 | 11480 | 6 |
| 524 | 20241111 | 111800 | 2604806340 | 11480 | 11480 | 11490 | 11470 | 417 |
| 525 | 20241111 | 111700 | 2600019760 | 11480 | 11480 | 11480 | 11480 | 372 |
| 526 | 20241111 | 111600 | 2595749200 | 11480 | 11470 | 11480 | 11450 | 621 |
| 527 | 20241111 | 111500 | 2588626180 | 11460 | 11460 | 11460 | 11460 | 14 |
| 528 | 20241111 | 111400 | 2588465740 | 11470 | 11470 | 11470 | 11470 | 51 |
| 529 | 20241111 | 111300 | 2587880770 | 11470 | 11480 | 11490 | 11470 | 1383 |
| 530 | 20241111 | 111200 | 2572009100 | 11470 | 11460 | 11470 | 11460 | 413 |
| 531 | 20241111 | 111100 | 2567275760 | 11450 | 11450 | 11450 | 11430 | 324 |
| 532 | 20241111 | 111000 | 2563567870 | 11460 | 11450 | 11460 | 11450 | 223 |
| 533 | 20241111 | 110900 | 2561012530 | 11450 | 11440 | 11450 | 11410 | 1711 |
| 534 | 20241111 | 110800 | 2541469770 | 11440 | 11470 | 11470 | 11430 | 1625 |
| 535 | 20241111 | 110700 | 2522883680 | 11480 | 11460 | 11480 | 11460 | 1050 |
| 536 | 20241111 | 110600 | 2510831790 | 11460 | 11470 | 11470 | 11450 | 961 |
| 537 | 20241111 | 110500 | 2499809310 | 11450 | 11420 | 11480 | 11420 | 699 |
| 538 | 20241111 | 110400 | 2491809640 | 11410 | 11430 | 11430 | 11400 | 2331 |
| 539 | 20241111 | 110300 | 2465207280 | 11420 | 11430 | 11430 | 11410 | 1507 |
| 540 | 20241111 | 110200 | 2448002030 | 11430 | 11450 | 11450 | 11430 | 2579 |
| 541 | 20241111 | 110100 | 2418500200 | 11460 | 11450 | 11460 | 11450 | 15 |
| 542 | 20241111 | 110000 | 2418328400 | 11450 | 11480 | 11480 | 11450 | 558 |
| 543 | 20241111 | 105900 | 2411933250 | 11480 | 11460 | 11480 | 11460 | 252 |
| 544 | 20241111 | 105800 | 2409042430 | 11460 | 11450 | 11460 | 11450 | 914 |
| 545 | 20241111 | 105700 | 2398576930 | 11450 | 11450 | 11450 | 11440 | 64 |
| 546 | 20241111 | 105600 | 2397844590 | 11450 | 11470 | 11480 | 11430 | 2370 |
| 547 | 20241111 | 105500 | 2370721500 | 11480 | 11490 | 11500 | 11480 | 1524 |
| 548 | 20241111 | 105400 | 2353214810 | 11490 | 11490 | 11500 | 11490 | 121 |
| 549 | 20241111 | 105300 | 2351824510 | 11490 | 11510 | 11510 | 11490 | 1148 |
| 550 | 20241111 | 105200 | 2338623310 | 11530 | 11520 | 11530 | 11500 | 1889 |
| 551 | 20241111 | 105100 | 2316872490 | 11520 | 11600 | 11600 | 11520 | 6646 |
| 552 | 20241111 | 105000 | 2240090800 | 11600 | 11630 | 11640 | 11600 | 2345 |
| 553 | 20241111 | 104900 | 2212875380 | 11650 | 11660 | 11660 | 11640 | 211 |
| 554 | 20241111 | 104800 | 2210415610 | 11670 | 11630 | 11670 | 11630 | 1130 |
| 555 | 20241111 | 104700 | 2197273660 | 11630 | 11650 | 11670 | 11630 | 110 |
| 556 | 20241111 | 104600 | 2195993600 | 11660 | 11630 | 11660 | 11630 | 1009 |
| 557 | 20241111 | 104500 | 2184247360 | 11620 | 11640 | 11640 | 11620 | 356 |
| 558 | 20241111 | 104400 | 2180107020 | 11640 | 11630 | 11650 | 11630 | 622 |
| 559 | 20241111 | 104300 | 2172872130 | 11640 | 11610 | 11640 | 11610 | 387 |
| 560 | 20241111 | 104200 | 2168372930 | 11610 | 11610 | 11620 | 11610 | 649 |
| 561 | 20241111 | 104100 | 2160832280 | 11620 | 11570 | 11620 | 11560 | 1830 |
| 562 | 20241111 | 104000 | 2139632950 | 11570 | 11560 | 11600 | 11560 | 5091 |
| 563 | 20241111 | 103900 | 2080779050 | 11560 | 11620 | 11650 | 11560 | 8987 |
| 564 | 20241111 | 103800 | 1976692610 | 11600 | 11610 | 11620 | 11600 | 765 |
| 565 | 20241111 | 103700 | 1967813100 | 11610 | 11610 | 11610 | 11600 | 96 |
| 566 | 20241111 | 103600 | 1966698550 | 11610 | 11660 | 11660 | 11600 | 7154 |
| 567 | 20241111 | 103500 | 1883577350 | 11660 | 11660 | 11660 | 11660 | 488 |
| 568 | 20241111 | 103400 | 1877887270 | 11650 | 11690 | 11690 | 11650 | 867 |
| 569 | 20241111 | 103300 | 1867773060 | 11690 | 11690 | 11690 | 11680 | 324 |
| 570 | 20241111 | 103200 | 1863985570 | 11690 | 11700 | 11700 | 11690 | 37 |
| 571 | 20241111 | 103100 | 1863552790 | 11700 | 11700 | 11700 | 11690 | 59 |
| 572 | 20241111 | 103000 | 1862862520 | 11690 | 11690 | 11700 | 11680 | 330 |
| 573 | 20241111 | 102900 | 1859002480 | 11690 | 11660 | 11690 | 11640 | 2545 |
| 574 | 20241111 | 102800 | 1829340850 | 11670 | 11700 | 11700 | 11670 | 2486 |
| 575 | 20241111 | 102700 | 1800267350 | 11710 | 11710 | 11720 | 11710 | 388 |
| 576 | 20241111 | 102600 | 1795723470 | 11700 | 11710 | 11720 | 11700 | 1591 |
| 577 | 20241111 | 102500 | 1777097150 | 11710 | 11710 | 11710 | 11710 | 121 |
| 578 | 20241111 | 102400 | 1775680240 | 11710 | 11720 | 11720 | 11710 | 390 |
| 579 | 20241111 | 102300 | 1771112440 | 11710 | 11710 | 11710 | 11710 | 450 |
| 580 | 20241111 | 102200 | 1765842940 | 11700 | 11720 | 11720 | 11700 | 589 |
| 581 | 20241111 | 102100 | 1758950750 | 11710 | 11700 | 11710 | 11700 | 49 |
| 582 | 20241111 | 102000 | 1758376970 | 11710 | 11730 | 11730 | 11710 | 758 |
| 583 | 20241111 | 101900 | 1749500770 | 11730 | 11710 | 11730 | 11710 | 4 |
| 584 | 20241111 | 101800 | 1749453870 | 11730 | 11730 | 11730 | 11710 | 21 |
| 585 | 20241111 | 101700 | 1749207620 | 11730 | 11710 | 11730 | 11710 | 203 |
| 586 | 20241111 | 101600 | 1746830450 | 11730 | 11740 | 11740 | 11710 | 452 |
| 587 | 20241111 | 101500 | 1741534920 | 11740 | 11740 | 11740 | 11740 | 20 |
| 588 | 20241111 | 101400 | 1741300120 | 11740 | 11730 | 11740 | 11720 | 228 |
| 589 | 20241111 | 101300 | 1738626770 | 11730 | 11710 | 11730 | 11710 | 501 |
| 590 | 20241111 | 101200 | 1732758300 | 11710 | 11720 | 11720 | 11710 | 451 |
| 591 | 20241111 | 101100 | 1727475990 | 11710 | 11710 | 11720 | 11710 | 100 |
| 592 | 20241111 | 101000 | 1726304740 | 11720 | 11660 | 11720 | 11660 | 936 |
| 593 | 20241111 | 100900 | 1715364690 | 11650 | 11630 | 11690 | 11630 | 428 |
| 594 | 20241111 | 100800 | 1710373720 | 11650 | 11630 | 11650 | 11620 | 1362 |
| 595 | 20241111 | 100700 | 1694525020 | 11630 | 11660 | 11670 | 11620 | 3722 |
| 596 | 20241111 | 100600 | 1651215590 | 11650 | 11640 | 11670 | 11630 | 2806 |
| 597 | 20241111 | 100500 | 1618527370 | 11640 | 11670 | 11670 | 11640 | 2074 |
| 598 | 20241111 | 100400 | 1594355280 | 11670 | 11670 | 11680 | 11670 | 563 |
| 599 | 20241111 | 100300 | 1587785060 | 11670 | 11680 | 11690 | 11670 | 1115 |
| 600 | 20241111 | 100200 | 1574762840 | 11680 | 11700 | 11700 | 11680 | 3041 |
| 601 | 20241111 | 100100 | 1539198980 | 11710 | 11710 | 11710 | 11700 | 321 |
| 602 | 20241111 | 100000 | 1535443020 | 11710 | 11710 | 11710 | 11710 | 590 |
| 603 | 20241111 | 095900 | 1528534120 | 11720 | 11700 | 11720 | 11700 | 577 |
| 604 | 20241111 | 095800 | 1521780640 | 11710 | 11720 | 11720 | 11700 | 1321 |
| 605 | 20241111 | 095700 | 1506311500 | 11710 | 11720 | 11720 | 11710 | 537 |
| 606 | 20241111 | 095600 | 1500023090 | 11720 | 11720 | 11720 | 11720 | 874 |
| 607 | 20241111 | 095500 | 1489779810 | 11720 | 11720 | 11720 | 11720 | 155 |
| 608 | 20241111 | 095400 | 1487963210 | 11710 | 11720 | 11720 | 11710 | 1360 |
| 609 | 20241111 | 095300 | 1472037240 | 11720 | 11720 | 11730 | 11720 | 911 |
| 610 | 20241111 | 095200 | 1461359660 | 11730 | 11740 | 11740 | 11720 | 941 |
| 611 | 20241111 | 095100 | 1450321800 | 11730 | 11760 | 11760 | 11730 | 1354 |
| 612 | 20241111 | 095000 | 1434423430 | 11760 | 11760 | 11760 | 11760 | 21 |
| 613 | 20241111 | 094900 | 1434176470 | 11770 | 11740 | 11770 | 11740 | 265 |
| 614 | 20241111 | 094800 | 1431062510 | 11750 | 11760 | 11760 | 11750 | 553 |
| 615 | 20241111 | 094700 | 1424563420 | 11770 | 11730 | 11770 | 11730 | 560 |
| 616 | 20241111 | 094600 | 1417982460 | 11730 | 11730 | 11730 | 11710 | 1247 |
| 617 | 20241111 | 094500 | 1403364780 | 11730 | 11740 | 11750 | 11720 | 3472 |
| 618 | 20241111 | 094400 | 1362634550 | 11730 | 11740 | 11740 | 11720 | 885 |
| 619 | 20241111 | 094300 | 1352254990 | 11740 | 11780 | 11780 | 11740 | 3172 |
| 620 | 20241111 | 094200 | 1314955670 | 11790 | 11820 | 11820 | 11770 | 4347 |
| 621 | 20241111 | 094100 | 1263700440 | 11830 | 11790 | 11860 | 11790 | 4228 |
| 622 | 20241111 | 094000 | 1213797240 | 11790 | 11770 | 11790 | 11770 | 1762 |
| 623 | 20241111 | 093900 | 1193030510 | 11770 | 11770 | 11800 | 11760 | 743 |
| 624 | 20241111 | 093800 | 1184284450 | 11770 | 11790 | 11790 | 11750 | 1388 |
| 625 | 20241111 | 093700 | 1167960530 | 11790 | 11790 | 11820 | 11780 | 2911 |
| 626 | 20241111 | 093600 | 1133649030 | 11810 | 11810 | 11810 | 11790 | 583 |
| 627 | 20241111 | 093500 | 1126770910 | 11810 | 11840 | 11860 | 11790 | 5212 |
| 628 | 20241111 | 093400 | 1065184660 | 11850 | 11860 | 11860 | 11840 | 708 |
| 629 | 20241111 | 093300 | 1056795290 | 11840 | 11830 | 11850 | 11830 | 748 |
| 630 | 20241111 | 093200 | 1047936430 | 11840 | 11830 | 11850 | 11780 | 4407 |
| 631 | 20241111 | 093100 | 995879480 | 11800 | 11850 | 11850 | 11800 | 7096 |
| 632 | 20241111 | 093000 | 912016800 | 11850 | 11870 | 11890 | 11840 | 1317 |
| 633 | 20241111 | 092900 | 896403640 | 11890 | 11870 | 11890 | 11840 | 2166 |
| 634 | 20241111 | 092800 | 870731770 | 11870 | 11870 | 11890 | 11830 | 2890 |
| 635 | 20241111 | 092700 | 836454200 | 11870 | 11910 | 11910 | 11850 | 2162 |
| 636 | 20241111 | 092600 | 810784200 | 11910 | 11960 | 11960 | 11900 | 2523 |
| 637 | 20241111 | 092500 | 780683030 | 11960 | 12020 | 12040 | 11950 | 5295 |
| 638 | 20241111 | 092400 | 717182990 | 12020 | 12030 | 12040 | 12020 | 1945 |
| 639 | 20241111 | 092300 | 693799770 | 12030 | 12070 | 12070 | 12020 | 4476 |
| 640 | 20241111 | 092200 | 639950700 | 12070 | 12050 | 12070 | 12040 | 1238 |
| 641 | 20241111 | 092100 | 625035190 | 12050 | 12080 | 12080 | 12040 | 2100 |
| 642 | 20241111 | 092000 | 599696080 | 12090 | 12100 | 12100 | 12090 | 179 |
| 643 | 20241111 | 091900 | 597531200 | 12100 | 12100 | 12120 | 12100 | 348 |
| 644 | 20241111 | 091800 | 593317410 | 12110 | 12100 | 12110 | 12070 | 144 |
| 645 | 20241111 | 091700 | 591577100 | 12100 | 12070 | 12100 | 12050 | 1525 |
| 646 | 20241111 | 091600 | 573176800 | 12080 | 12020 | 12100 | 12020 | 2684 |
| 647 | 20241111 | 091500 | 540850670 | 12020 | 12030 | 12040 | 12020 | 2439 |
| 648 | 20241111 | 091400 | 511512470 | 12030 | 12090 | 12090 | 12030 | 1533 |
| 649 | 20241111 | 091300 | 493025900 | 12090 | 12130 | 12130 | 12090 | 8373 |
| 650 | 20241111 | 091200 | 391613230 | 12130 | 12180 | 12200 | 12130 | 2310 |
| 651 | 20241111 | 091100 | 363540740 | 12180 | 12190 | 12200 | 12180 | 402 |
| 652 | 20241111 | 091000 | 358641710 | 12180 | 12150 | 12180 | 12140 | 925 |
| 653 | 20241111 | 090900 | 347391920 | 12140 | 12150 | 12190 | 12140 | 1768 |
| 654 | 20241111 | 090800 | 325923910 | 12140 | 12150 | 12150 | 12140 | 261 |
| 655 | 20241111 | 090700 | 322754110 | 12150 | 12160 | 12160 | 12130 | 2309 |
| 656 | 20241111 | 090600 | 294707150 | 12150 | 12230 | 12230 | 12150 | 5240 |
| 657 | 20241111 | 090500 | 230976970 | 12200 | 12170 | 12230 | 12170 | 725 |
| 658 | 20241111 | 090400 | 222129630 | 12170 | 12190 | 12210 | 12170 | 2610 |
| 659 | 20241111 | 090300 | 190337200 | 12190 | 12240 | 12270 | 12150 | 3428 |
| 660 | 20241111 | 090200 | 148521920 | 12240 | 12330 | 12340 | 12220 | 1404 |
| 661 | 20241111 | 090100 | 131323520 | 12280 | 12410 | 12410 | 12280 | 2261 |
| 662 | 20241111 | 090000 | 103381080 | 12410 | 12450 | 12470 | 12410 | 8126 |