30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 195100 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 5995 |
| 3 | 20241114 | 195000 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 4 | 20241114 | 194900 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 5 | 20241114 | 194800 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 6 | 20241114 | 194700 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 7 | 20241114 | 194600 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 8 | 20241114 | 194500 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 9 | 20241114 | 194400 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 10 | 20241114 | 194300 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 11 | 20241114 | 194200 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 12 | 20241114 | 194100 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 13 | 20241114 | 194000 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 14 | 20241114 | 193900 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 15 | 20241114 | 193800 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 16 | 20241114 | 193700 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 17 | 20241114 | 193600 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 18 | 20241114 | 193500 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 19 | 20241114 | 193400 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 20 | 20241114 | 193300 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 21 | 20241114 | 193200 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 22 | 20241114 | 193100 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 23 | 20241114 | 193000 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 24 | 20241114 | 192900 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 25 | 20241114 | 192800 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 26 | 20241114 | 192700 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 27 | 20241114 | 192600 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 28 | 20241114 | 192500 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 29 | 20241114 | 192400 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 30 | 20241114 | 192300 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 31 | 20241114 | 192200 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 32 | 20241114 | 192100 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 5995 |
| 33 | 20241114 | 192000 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 34 | 20241114 | 191900 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 35 | 20241114 | 191800 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 36 | 20241114 | 191700 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 37 | 20241114 | 191600 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 38 | 20241114 | 191500 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 39 | 20241114 | 191400 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 40 | 20241114 | 191300 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 41 | 20241114 | 191200 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 42 | 20241114 | 191100 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 43 | 20241114 | 191000 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 44 | 20241114 | 190900 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 45 | 20241114 | 190800 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 46 | 20241114 | 190700 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 47 | 20241114 | 190600 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 48 | 20241114 | 190500 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 49 | 20241114 | 190400 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 50 | 20241114 | 190300 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 51 | 20241114 | 190200 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 52 | 20241114 | 190100 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 53 | 20241114 | 190000 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 54 | 20241114 | 185900 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 55 | 20241114 | 185800 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 56 | 20241114 | 185700 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 57 | 20241114 | 185600 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 58 | 20241114 | 185500 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 59 | 20241114 | 185400 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 60 | 20241114 | 185300 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 61 | 20241114 | 185200 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 62 | 20241114 | 185100 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 5995 |
| 63 | 20241114 | 185000 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 64 | 20241114 | 184900 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 65 | 20241114 | 184800 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 66 | 20241114 | 184700 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 67 | 20241114 | 184600 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 68 | 20241114 | 184500 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 69 | 20241114 | 184400 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 70 | 20241114 | 184300 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 71 | 20241114 | 184200 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 72 | 20241114 | 184100 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 73 | 20241114 | 184000 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 74 | 20241114 | 183900 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 75 | 20241114 | 183800 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 76 | 20241114 | 183700 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 77 | 20241114 | 183600 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 78 | 20241114 | 183500 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 79 | 20241114 | 183400 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 80 | 20241114 | 183300 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 81 | 20241114 | 183200 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 82 | 20241114 | 183100 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 83 | 20241114 | 183000 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 84 | 20241114 | 182900 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 85 | 20241114 | 182800 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 86 | 20241114 | 182700 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 87 | 20241114 | 182600 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 88 | 20241114 | 182500 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 89 | 20241114 | 182400 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 90 | 20241114 | 182300 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 91 | 20241114 | 182200 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 92 | 20241114 | 182100 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 5995 |
| 93 | 20241114 | 182000 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 94 | 20241114 | 181900 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 95 | 20241114 | 181800 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 96 | 20241114 | 181700 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 97 | 20241114 | 181600 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 98 | 20241114 | 181500 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 99 | 20241114 | 181400 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 100 | 20241114 | 181300 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 101 | 20241114 | 181200 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 102 | 20241114 | 181100 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 103 | 20241114 | 181000 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 104 | 20241114 | 180900 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 105 | 20241114 | 180800 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 106 | 20241114 | 180700 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 107 | 20241114 | 180600 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 108 | 20241114 | 180500 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 109 | 20241114 | 180400 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 110 | 20241114 | 180300 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 111 | 20241114 | 180200 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 112 | 20241114 | 180100 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 113 | 20241114 | 180000 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 114 | 20241114 | 175900 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 115 | 20241114 | 175800 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 116 | 20241114 | 175700 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 117 | 20241114 | 175600 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 118 | 20241114 | 175500 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 119 | 20241114 | 175400 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 120 | 20241114 | 175300 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 121 | 20241114 | 175200 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 122 | 20241114 | 175100 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 5995 |
| 123 | 20241114 | 175000 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 124 | 20241114 | 174900 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 125 | 20241114 | 174800 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 126 | 20241114 | 174700 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 127 | 20241114 | 174600 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 128 | 20241114 | 174500 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 129 | 20241114 | 174400 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 130 | 20241114 | 174300 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 131 | 20241114 | 174200 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 132 | 20241114 | 174100 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 133 | 20241114 | 174000 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 134 | 20241114 | 173900 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 135 | 20241114 | 173800 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 136 | 20241114 | 173700 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 137 | 20241114 | 173600 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 138 | 20241114 | 173500 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 139 | 20241114 | 173400 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 140 | 20241114 | 173300 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 141 | 20241114 | 173200 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 142 | 20241114 | 173100 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 143 | 20241114 | 173000 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 144 | 20241114 | 172900 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 145 | 20241114 | 172800 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 146 | 20241114 | 172700 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 147 | 20241114 | 172600 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 148 | 20241114 | 172500 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 149 | 20241114 | 172400 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 150 | 20241114 | 172300 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 151 | 20241114 | 172200 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 152 | 20241114 | 172100 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 5995 |
| 153 | 20241114 | 172000 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 154 | 20241114 | 171900 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 155 | 20241114 | 171800 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 156 | 20241114 | 171700 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 157 | 20241114 | 171600 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 158 | 20241114 | 171500 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 159 | 20241114 | 171400 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 160 | 20241114 | 171300 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 161 | 20241114 | 171200 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 162 | 20241114 | 171100 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 163 | 20241114 | 171000 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 164 | 20241114 | 170900 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 165 | 20241114 | 170800 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 166 | 20241114 | 170700 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 167 | 20241114 | 170600 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 168 | 20241114 | 170500 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 169 | 20241114 | 170400 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 170 | 20241114 | 170300 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 171 | 20241114 | 170200 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 172 | 20241114 | 170100 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 173 | 20241114 | 170000 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 174 | 20241114 | 165900 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 175 | 20241114 | 165800 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 176 | 20241114 | 165700 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 177 | 20241114 | 165600 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 178 | 20241114 | 165500 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 179 | 20241114 | 165400 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 180 | 20241114 | 165300 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 181 | 20241114 | 165200 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 182 | 20241114 | 165100 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 5995 |
| 183 | 20241114 | 165000 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 184 | 20241114 | 164900 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 185 | 20241114 | 164800 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 186 | 20241114 | 164700 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 187 | 20241114 | 164600 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 188 | 20241114 | 164500 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 189 | 20241114 | 164400 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 190 | 20241114 | 164300 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 191 | 20241114 | 164200 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 192 | 20241114 | 164100 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 193 | 20241114 | 164000 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 194 | 20241114 | 163900 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 195 | 20241114 | 163800 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 196 | 20241114 | 163700 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 197 | 20241114 | 163600 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 198 | 20241114 | 163500 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 199 | 20241114 | 163400 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 200 | 20241114 | 163300 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 201 | 20241114 | 163200 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 202 | 20241114 | 163100 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 203 | 20241114 | 163000 | 2140385780 | 9800 | 9800 | 9800 | 9800 | 5995 |
| 204 | 20241114 | 162900 | 2081634780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 205 | 20241114 | 162800 | 2081634780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 206 | 20241114 | 162700 | 2081634780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 207 | 20241114 | 162600 | 2081634780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 208 | 20241114 | 162500 | 2081634780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 209 | 20241114 | 162400 | 2081634780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 210 | 20241114 | 162300 | 2081634780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 211 | 20241114 | 162200 | 2081634780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 212 | 20241114 | 162100 | 2081634780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 213 | 20241114 | 162000 | 2081634780 | 9800 | 9800 | 9800 | 9800 | 0 |
| 214 | 20241114 | 161900 | 2081634780 | 9800 | 9820 | 9840 | 9800 | 929 |
| 215 | 20241114 | 161800 | 2072509880 | 9810 | 9820 | 9820 | 9810 | 851 |
| 216 | 20241114 | 161700 | 2064161040 | 9820 | 9820 | 9820 | 9820 | 60 |
| 217 | 20241114 | 161600 | 2063571840 | 9820 | 9830 | 9830 | 9820 | 154 |
| 218 | 20241114 | 161500 | 2062059520 | 9820 | 9830 | 9830 | 9820 | 555 |
| 219 | 20241114 | 161400 | 2056608790 | 9830 | 9830 | 9830 | 9830 | 1003 |
| 220 | 20241114 | 161300 | 2046749300 | 9820 | 9820 | 9820 | 9810 | 1297 |
| 221 | 20241114 | 161200 | 2034013070 | 9820 | 9830 | 9830 | 9820 | 701 |
| 222 | 20241114 | 161100 | 2027128400 | 9830 | 9850 | 9850 | 9830 | 2205 |
| 223 | 20241114 | 161000 | 2005448250 | 9840 | 9840 | 9840 | 9830 | 805 |
| 224 | 20241114 | 160900 | 1997530430 | 9850 | 9860 | 9860 | 9850 | 304 |
| 225 | 20241114 | 160800 | 1994536020 | 9870 | 9830 | 9870 | 9830 | 1278 |
| 226 | 20241114 | 160700 | 1981949010 | 9830 | 9850 | 9850 | 9830 | 541 |
| 227 | 20241114 | 160600 | 1976627490 | 9860 | 9850 | 9870 | 9850 | 636 |
| 228 | 20241114 | 160500 | 1970362600 | 9870 | 9860 | 9870 | 9850 | 578 |
| 229 | 20241114 | 160400 | 1964666870 | 9870 | 9870 | 9880 | 9870 | 79 |
| 230 | 20241114 | 160300 | 1963887090 | 9870 | 9870 | 9870 | 9870 | 142 |
| 231 | 20241114 | 160200 | 1962485550 | 9870 | 9860 | 9870 | 9860 | 13 |
| 232 | 20241114 | 160100 | 1962357300 | 9860 | 9860 | 9870 | 9850 | 945 |
| 233 | 20241114 | 160000 | 1953039800 | 9860 | 9890 | 9890 | 9860 | 1002 |
| 234 | 20241114 | 155900 | 1943144060 | 9890 | 9900 | 9900 | 9890 | 614 |
| 235 | 20241114 | 155800 | 1937065760 | 9910 | 9910 | 9910 | 9900 | 118 |
| 236 | 20241114 | 155700 | 1935896390 | 9910 | 9920 | 9920 | 9910 | 406 |
| 237 | 20241114 | 155600 | 1931870930 | 9920 | 9920 | 9920 | 9910 | 547 |
| 238 | 20241114 | 155500 | 1926445790 | 9930 | 9940 | 9940 | 9930 | 1426 |
| 239 | 20241114 | 155400 | 1912285480 | 9940 | 9950 | 9950 | 9940 | 9 |
| 240 | 20241114 | 155300 | 1912196010 | 9940 | 9960 | 9960 | 9940 | 146 |
| 241 | 20241114 | 155200 | 1910742450 | 9970 | 9970 | 9970 | 9970 | 13 |
| 242 | 20241114 | 155100 | 1910612840 | 9970 | 9950 | 9970 | 9950 | 21 |
| 243 | 20241114 | 155000 | 1910403690 | 9930 | 9950 | 9950 | 9930 | 1324 |
| 244 | 20241114 | 154900 | 1897243060 | 9950 | 9950 | 9950 | 9940 | 1191 |
| 245 | 20241114 | 154800 | 1885397290 | 9950 | 9960 | 9960 | 9950 | 595 |
| 246 | 20241114 | 154700 | 1879476840 | 9970 | 9970 | 9970 | 9970 | 200 |
| 247 | 20241114 | 154600 | 1877482840 | 9970 | 9970 | 9970 | 9970 | 1 |
| 248 | 20241114 | 154500 | 1877472870 | 9970 | 9960 | 9970 | 9950 | 424 |
| 249 | 20241114 | 154400 | 1873252320 | 9970 | 9960 | 9970 | 9960 | 18 |
| 250 | 20241114 | 154300 | 1873073020 | 9960 | 9970 | 9970 | 9960 | 19 |
| 251 | 20241114 | 154200 | 1872883760 | 9960 | 9970 | 9970 | 9960 | 151 |
| 252 | 20241114 | 154100 | 1871379790 | 9960 | 9960 | 9960 | 9960 | 253 |
| 253 | 20241114 | 154000 | 1868859910 | 9960 | 9990 | 9990 | 9960 | 521 |
| 254 | 20241114 | 153900 | 1863667790 | 9980 | 9980 | 9980 | 9980 | 0 |
| 255 | 20241114 | 153800 | 1863667790 | 9980 | 9970 | 9980 | 9970 | 12 |
| 256 | 20241114 | 153700 | 1863548080 | 9980 | 9990 | 9990 | 9980 | 421 |
| 257 | 20241114 | 153600 | 1859342410 | 10000 | 10000 | 10000 | 10000 | 10 |
| 258 | 20241114 | 153500 | 1859242410 | 10000 | 10000 | 10000 | 10000 | 1 |
| 259 | 20241114 | 153400 | 1859232410 | 10000 | 10000 | 10000 | 10000 | 0 |
| 260 | 20241114 | 153300 | 1859232410 | 10000 | 10000 | 10000 | 10000 | 12 |
| 261 | 20241114 | 153200 | 1859112410 | 10010 | 10010 | 10010 | 10010 | 10 |
| 262 | 20241114 | 153100 | 1859012310 | 10020 | 10020 | 10020 | 10020 | 7 |
| 263 | 20241114 | 153000 | 1858942170 | 10020 | 9990 | 10020 | 9990 | 1266 |
| 264 | 20241114 | 152900 | 1846289990 | 9980 | 9980 | 9980 | 9980 | 182 |
| 265 | 20241114 | 152800 | 1844473630 | 9990 | 9980 | 9990 | 9980 | 155 |
| 266 | 20241114 | 152700 | 1842926670 | 9980 | 9980 | 9990 | 9970 | 139 |
| 267 | 20241114 | 152600 | 1841539740 | 9980 | 9970 | 9980 | 9970 | 59 |
| 268 | 20241114 | 152500 | 1840951360 | 9970 | 9970 | 9970 | 9970 | 417 |
| 269 | 20241114 | 152400 | 1836793870 | 9970 | 9950 | 9970 | 9950 | 312 |
| 270 | 20241114 | 152300 | 1833689230 | 9960 | 9960 | 9960 | 9960 | 2 |
| 271 | 20241114 | 152200 | 1833669310 | 9970 | 9970 | 9970 | 9950 | 23 |
| 272 | 20241114 | 152100 | 1833440400 | 9950 | 9970 | 9980 | 9950 | 178 |
| 273 | 20241114 | 152000 | 1831666490 | 9980 | 9960 | 9980 | 9960 | 93 |
| 274 | 20241114 | 151900 | 1830739380 | 9960 | 9950 | 9960 | 9950 | 287 |
| 275 | 20241114 | 151800 | 1827883380 | 9960 | 9980 | 9990 | 9960 | 510 |
| 276 | 20241114 | 151700 | 1822793150 | 9980 | 9980 | 9990 | 9980 | 577 |
| 277 | 20241114 | 151600 | 1817029040 | 9990 | 9960 | 9990 | 9960 | 746 |
| 278 | 20241114 | 151500 | 1809596350 | 9940 | 9950 | 9950 | 9940 | 524 |
| 279 | 20241114 | 151400 | 1804383540 | 9940 | 9940 | 9950 | 9940 | 213 |
| 280 | 20241114 | 151300 | 1802266250 | 9940 | 9940 | 9950 | 9940 | 366 |
| 281 | 20241114 | 151200 | 1798627050 | 9940 | 9940 | 9940 | 9930 | 1124 |
| 282 | 20241114 | 151100 | 1787462070 | 9940 | 9940 | 9940 | 9930 | 262 |
| 283 | 20241114 | 151000 | 1784858630 | 9940 | 9940 | 9940 | 9940 | 255 |
| 284 | 20241114 | 150900 | 1782323930 | 9940 | 9950 | 9950 | 9940 | 209 |
| 285 | 20241114 | 150800 | 1780244800 | 9950 | 9950 | 9950 | 9940 | 130 |
| 286 | 20241114 | 150700 | 1778952010 | 9960 | 9960 | 9970 | 9940 | 875 |
| 287 | 20241114 | 150600 | 1770239630 | 9960 | 9970 | 9970 | 9960 | 176 |
| 288 | 20241114 | 150500 | 1768485510 | 9970 | 9990 | 10000 | 9970 | 796 |
| 289 | 20241114 | 150400 | 1760543560 | 9980 | 9980 | 9980 | 9980 | 0 |
| 290 | 20241114 | 150300 | 1760543560 | 9980 | 9980 | 10000 | 9980 | 467 |
| 291 | 20241114 | 150200 | 1755881880 | 9980 | 9980 | 9990 | 9980 | 279 |
| 292 | 20241114 | 150100 | 1753096300 | 9970 | 9990 | 9990 | 9970 | 506 |
| 293 | 20241114 | 150000 | 1748051420 | 9970 | 9970 | 9970 | 9970 | 522 |
| 294 | 20241114 | 145900 | 1742847080 | 10000 | 9980 | 10000 | 9960 | 549 |
| 295 | 20241114 | 145800 | 1737369000 | 9990 | 9990 | 9990 | 9990 | 1 |
| 296 | 20241114 | 145700 | 1737359010 | 9980 | 9990 | 10000 | 9980 | 207 |
| 297 | 20241114 | 145600 | 1735291280 | 9990 | 10000 | 10000 | 9990 | 191 |
| 298 | 20241114 | 145500 | 1733381290 | 10000 | 9980 | 10000 | 9980 | 566 |
| 299 | 20241114 | 145400 | 1727732560 | 9980 | 9980 | 9980 | 9980 | 471 |
| 300 | 20241114 | 145300 | 1723031980 | 9980 | 10000 | 10000 | 9980 | 128 |
| 301 | 20241114 | 145200 | 1721752210 | 10000 | 10010 | 10010 | 10000 | 409 |
| 302 | 20241114 | 145100 | 1717662190 | 10000 | 10000 | 10010 | 10000 | 24 |
| 303 | 20241114 | 145000 | 1717422150 | 10000 | 10000 | 10010 | 9990 | 314 |
| 304 | 20241114 | 144900 | 1714282210 | 10000 | 10000 | 10000 | 10000 | 202 |
| 305 | 20241114 | 144800 | 1712262210 | 10000 | 9990 | 10000 | 9990 | 101 |
| 306 | 20241114 | 144700 | 1711252710 | 9990 | 9990 | 10000 | 9990 | 862 |
| 307 | 20241114 | 144600 | 1702638560 | 9990 | 9970 | 10000 | 9960 | 605 |
| 308 | 20241114 | 144500 | 1696610770 | 9980 | 9970 | 9990 | 9950 | 335 |
| 309 | 20241114 | 144400 | 1693273580 | 9970 | 10000 | 10000 | 9950 | 3474 |
| 310 | 20241114 | 144300 | 1658624530 | 10000 | 10000 | 10000 | 10000 | 275 |
| 311 | 20241114 | 144200 | 1655874530 | 10000 | 10010 | 10010 | 10000 | 274 |
| 312 | 20241114 | 144100 | 1653132880 | 10010 | 10010 | 10020 | 10010 | 31 |
| 313 | 20241114 | 144000 | 1652822480 | 10010 | 10010 | 10010 | 10010 | 0 |
| 314 | 20241114 | 143900 | 1652822480 | 10010 | 10010 | 10010 | 10010 | 438 |
| 315 | 20241114 | 143800 | 1648438100 | 10000 | 10000 | 10000 | 9990 | 1990 |
| 316 | 20241114 | 143700 | 1628539500 | 10000 | 10000 | 10000 | 10000 | 215 |
| 317 | 20241114 | 143600 | 1626389500 | 10000 | 10000 | 10000 | 9990 | 525 |
| 318 | 20241114 | 143500 | 1621139620 | 9990 | 10010 | 10010 | 9990 | 979 |
| 319 | 20241114 | 143400 | 1611346120 | 10000 | 10010 | 10010 | 10000 | 1909 |
| 320 | 20241114 | 143300 | 1592255810 | 10020 | 10000 | 10020 | 10000 | 180 |
| 321 | 20241114 | 143200 | 1590454810 | 10000 | 10010 | 10010 | 10000 | 536 |
| 322 | 20241114 | 143100 | 1585094770 | 10000 | 10000 | 10010 | 10000 | 750 |
| 323 | 20241114 | 143000 | 1577593730 | 10000 | 10010 | 10010 | 10000 | 113 |
| 324 | 20241114 | 142900 | 1576462820 | 10000 | 10010 | 10010 | 10000 | 1746 |
| 325 | 20241114 | 142800 | 1558999400 | 10020 | 10050 | 10050 | 10000 | 3911 |
| 326 | 20241114 | 142700 | 1519856090 | 10060 | 10050 | 10060 | 10050 | 4 |
| 327 | 20241114 | 142600 | 1519815860 | 10030 | 10060 | 10080 | 10030 | 1704 |
| 328 | 20241114 | 142500 | 1502718330 | 10060 | 10050 | 10060 | 10040 | 320 |
| 329 | 20241114 | 142400 | 1499499510 | 10050 | 10030 | 10050 | 10030 | 60 |
| 330 | 20241114 | 142300 | 1498897110 | 10030 | 10050 | 10050 | 10030 | 391 |
| 331 | 20241114 | 142200 | 1494971250 | 10060 | 10060 | 10080 | 10050 | 439 |
| 332 | 20241114 | 142100 | 1490558740 | 10070 | 10050 | 10080 | 10050 | 349 |
| 333 | 20241114 | 142000 | 1487047890 | 10050 | 10060 | 10060 | 10050 | 444 |
| 334 | 20241114 | 141900 | 1482585270 | 10060 | 10060 | 10060 | 10060 | 12 |
| 335 | 20241114 | 141800 | 1482464550 | 10090 | 10080 | 10090 | 10070 | 505 |
| 336 | 20241114 | 141700 | 1477378810 | 10100 | 10090 | 10100 | 10090 | 27 |
| 337 | 20241114 | 141600 | 1477106370 | 10090 | 10090 | 10090 | 10090 | 75 |
| 338 | 20241114 | 141500 | 1476349620 | 10090 | 10080 | 10090 | 10080 | 4 |
| 339 | 20241114 | 141400 | 1476309270 | 10110 | 10090 | 10110 | 10080 | 581 |
| 340 | 20241114 | 141300 | 1470451270 | 10100 | 10100 | 10100 | 10100 | 46 |
| 341 | 20241114 | 141200 | 1469986670 | 10100 | 10100 | 10100 | 10100 | 619 |
| 342 | 20241114 | 141100 | 1463734770 | 10100 | 10100 | 10100 | 10100 | 1083 |
| 343 | 20241114 | 141000 | 1452796470 | 10110 | 10110 | 10110 | 10110 | 0 |
| 344 | 20241114 | 140900 | 1452796470 | 10110 | 10110 | 10130 | 10100 | 258 |
| 345 | 20241114 | 140800 | 1450188950 | 10140 | 10120 | 10140 | 10120 | 104 |
| 346 | 20241114 | 140700 | 1449134680 | 10110 | 10110 | 10110 | 10110 | 50 |
| 347 | 20241114 | 140600 | 1448629180 | 10110 | 10120 | 10120 | 10110 | 240 |
| 348 | 20241114 | 140500 | 1446201790 | 10120 | 10120 | 10120 | 10120 | 63 |
| 349 | 20241114 | 140400 | 1445564230 | 10130 | 10130 | 10130 | 10130 | 65 |
| 350 | 20241114 | 140300 | 1444905780 | 10130 | 10130 | 10130 | 10130 | 2 |
| 351 | 20241114 | 140200 | 1444885520 | 10140 | 10140 | 10140 | 10140 | 0 |
| 352 | 20241114 | 140100 | 1444885520 | 10140 | 10140 | 10140 | 10140 | 5 |
| 353 | 20241114 | 140000 | 1444834820 | 10140 | 10140 | 10140 | 10120 | 321 |
| 354 | 20241114 | 135900 | 1441583850 | 10140 | 10140 | 10140 | 10140 | 1 |
| 355 | 20241114 | 135800 | 1441573710 | 10140 | 10140 | 10140 | 10140 | 3 |
| 356 | 20241114 | 135700 | 1441543290 | 10140 | 10140 | 10150 | 10140 | 806 |
| 357 | 20241114 | 135600 | 1433370400 | 10130 | 10130 | 10130 | 10100 | 248 |
| 358 | 20241114 | 135500 | 1430862140 | 10130 | 10100 | 10130 | 10100 | 73 |
| 359 | 20241114 | 135400 | 1430123210 | 10120 | 10100 | 10120 | 10100 | 93 |
| 360 | 20241114 | 135300 | 1429183890 | 10100 | 10100 | 10100 | 10100 | 35 |
| 361 | 20241114 | 135200 | 1428830390 | 10110 | 10110 | 10110 | 10110 | 27 |
| 362 | 20241114 | 135100 | 1428557420 | 10110 | 10110 | 10110 | 10110 | 44 |
| 363 | 20241114 | 135000 | 1428112580 | 10150 | 10090 | 10150 | 10090 | 607 |
| 364 | 20241114 | 134900 | 1421975400 | 10080 | 10100 | 10100 | 10080 | 811 |
| 365 | 20241114 | 134800 | 1413796980 | 10100 | 10100 | 10100 | 10100 | 5 |
| 366 | 20241114 | 134700 | 1413746480 | 10100 | 10100 | 10100 | 10100 | 0 |
| 367 | 20241114 | 134600 | 1413746480 | 10100 | 10100 | 10100 | 10100 | 14 |
| 368 | 20241114 | 134500 | 1413605080 | 10110 | 10110 | 10110 | 10110 | 14 |
| 369 | 20241114 | 134400 | 1413463540 | 10110 | 10110 | 10120 | 10110 | 169 |
| 370 | 20241114 | 134300 | 1411753570 | 10100 | 10100 | 10100 | 10100 | 131 |
| 371 | 20241114 | 134200 | 1410430470 | 10120 | 10090 | 10120 | 10090 | 816 |
| 372 | 20241114 | 134100 | 1402191420 | 10090 | 10070 | 10090 | 10070 | 4 |
| 373 | 20241114 | 134000 | 1402151080 | 10070 | 10070 | 10070 | 10070 | 155 |
| 374 | 20241114 | 133900 | 1400590230 | 10070 | 10090 | 10090 | 10070 | 1000 |
| 375 | 20241114 | 133800 | 1390509950 | 10110 | 10110 | 10110 | 10110 | 1 |
| 376 | 20241114 | 133700 | 1390499840 | 10090 | 10090 | 10090 | 10090 | 175 |
| 377 | 20241114 | 133600 | 1388734090 | 10090 | 10120 | 10120 | 10080 | 2035 |
| 378 | 20241114 | 133500 | 1368194650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 379 | 20241114 | 133400 | 1368194650 | 10120 | 10120 | 10120 | 10120 | 2 |
| 380 | 20241114 | 133300 | 1368174410 | 10110 | 10110 | 10110 | 10110 | 3 |
| 381 | 20241114 | 133200 | 1368144080 | 10120 | 10110 | 10130 | 10110 | 48 |
| 382 | 20241114 | 133100 | 1367657900 | 10100 | 10100 | 10100 | 10100 | 8 |
| 383 | 20241114 | 133000 | 1367577100 | 10100 | 10100 | 10100 | 10090 | 244 |
| 384 | 20241114 | 132900 | 1365112710 | 10100 | 10100 | 10100 | 10100 | 1 |
| 385 | 20241114 | 132800 | 1365102610 | 10110 | 10100 | 10110 | 10090 | 165 |
| 386 | 20241114 | 132700 | 1363437420 | 10080 | 10090 | 10090 | 10070 | 964 |
| 387 | 20241114 | 132600 | 1353711490 | 10100 | 10100 | 10100 | 10100 | 192 |
| 388 | 20241114 | 132500 | 1351772290 | 10100 | 10100 | 10100 | 10100 | 0 |
| 389 | 20241114 | 132400 | 1351772290 | 10100 | 10130 | 10150 | 10100 | 1882 |
| 390 | 20241114 | 132300 | 1332728810 | 10150 | 10140 | 10160 | 10130 | 265 |
| 391 | 20241114 | 132200 | 1330043680 | 10160 | 10160 | 10160 | 10160 | 0 |
| 392 | 20241114 | 132100 | 1330043680 | 10160 | 10160 | 10160 | 10160 | 0 |
| 393 | 20241114 | 132000 | 1330043680 | 10160 | 10150 | 10160 | 10150 | 9 |
| 394 | 20241114 | 131900 | 1329952310 | 10130 | 10130 | 10130 | 10130 | 35 |
| 395 | 20241114 | 131800 | 1329597760 | 10130 | 10130 | 10130 | 10120 | 34 |
| 396 | 20241114 | 131700 | 1329253500 | 10110 | 10140 | 10140 | 10110 | 138 |
| 397 | 20241114 | 131600 | 1327855880 | 10140 | 10140 | 10140 | 10140 | 12 |
| 398 | 20241114 | 131500 | 1327734200 | 10140 | 10150 | 10150 | 10140 | 75 |
| 399 | 20241114 | 131400 | 1326973230 | 10150 | 10150 | 10150 | 10150 | 18 |
| 400 | 20241114 | 131300 | 1326790530 | 10150 | 10140 | 10150 | 10140 | 659 |
| 401 | 20241114 | 131200 | 1320101690 | 10140 | 10130 | 10140 | 10130 | 57 |
| 402 | 20241114 | 131100 | 1319523770 | 10130 | 10110 | 10140 | 10110 | 113 |
| 403 | 20241114 | 131000 | 1318379060 | 10110 | 10120 | 10130 | 10110 | 216 |
| 404 | 20241114 | 130900 | 1316195190 | 10120 | 10110 | 10120 | 10110 | 97 |
| 405 | 20241114 | 130800 | 1315214490 | 10130 | 10130 | 10130 | 10130 | 147 |
| 406 | 20241114 | 130700 | 1313725380 | 10140 | 10160 | 10160 | 10140 | 226 |
| 407 | 20241114 | 130600 | 1311431540 | 10150 | 10140 | 10150 | 10140 | 57 |
| 408 | 20241114 | 130500 | 1310853000 | 10170 | 10140 | 10170 | 10140 | 2 |
| 409 | 20241114 | 130400 | 1310832690 | 10130 | 10140 | 10140 | 10120 | 418 |
| 410 | 20241114 | 130300 | 1306598660 | 10140 | 10140 | 10140 | 10140 | 0 |
| 411 | 20241114 | 130200 | 1306598660 | 10140 | 10160 | 10170 | 10140 | 97 |
| 412 | 20241114 | 130100 | 1305614420 | 10170 | 10200 | 10200 | 10160 | 407 |
| 413 | 20241114 | 130000 | 1301470290 | 10220 | 10190 | 10230 | 10180 | 369 |
| 414 | 20241114 | 125900 | 1297706430 | 10200 | 10250 | 10260 | 10190 | 1087 |
| 415 | 20241114 | 125800 | 1286583520 | 10240 | 10230 | 10250 | 10210 | 1874 |
| 416 | 20241114 | 125700 | 1267395020 | 10240 | 10150 | 10260 | 10150 | 1949 |
| 417 | 20241114 | 125600 | 1247533640 | 10160 | 10150 | 10160 | 10120 | 901 |
| 418 | 20241114 | 125500 | 1238395300 | 10140 | 10150 | 10150 | 10140 | 349 |
| 419 | 20241114 | 125400 | 1234855950 | 10140 | 10140 | 10140 | 10140 | 2 |
| 420 | 20241114 | 125300 | 1234835670 | 10130 | 10140 | 10140 | 10130 | 20 |
| 421 | 20241114 | 125200 | 1234633050 | 10150 | 10150 | 10150 | 10150 | 11 |
| 422 | 20241114 | 125100 | 1234521400 | 10140 | 10140 | 10140 | 10140 | 8 |
| 423 | 20241114 | 125000 | 1234440280 | 10140 | 10150 | 10150 | 10140 | 11 |
| 424 | 20241114 | 124900 | 1234328640 | 10150 | 10150 | 10150 | 10150 | 9 |
| 425 | 20241114 | 124800 | 1234237290 | 10150 | 10140 | 10160 | 10140 | 119 |
| 426 | 20241114 | 124700 | 1233028950 | 10150 | 10120 | 10150 | 10120 | 558 |
| 427 | 20241114 | 124600 | 1227370220 | 10110 | 10120 | 10140 | 10100 | 166 |
| 428 | 20241114 | 124500 | 1225691070 | 10130 | 10110 | 10130 | 10110 | 107 |
| 429 | 20241114 | 124400 | 1224608270 | 10090 | 10120 | 10120 | 10090 | 101 |
| 430 | 20241114 | 124300 | 1223588590 | 10110 | 10110 | 10120 | 10100 | 83 |
| 431 | 20241114 | 124200 | 1222748730 | 10110 | 10110 | 10110 | 10090 | 173 |
| 432 | 20241114 | 124100 | 1220999780 | 10100 | 10100 | 10110 | 10100 | 149 |
| 433 | 20241114 | 124000 | 1219494680 | 10110 | 10110 | 10110 | 10110 | 24 |
| 434 | 20241114 | 123900 | 1219252040 | 10120 | 10120 | 10120 | 10120 | 1 |
| 435 | 20241114 | 123800 | 1219241920 | 10140 | 10130 | 10140 | 10130 | 473 |
| 436 | 20241114 | 123700 | 1214450420 | 10130 | 10100 | 10130 | 10100 | 47 |
| 437 | 20241114 | 123600 | 1213974510 | 10110 | 10110 | 10110 | 10110 | 0 |
| 438 | 20241114 | 123500 | 1213974510 | 10110 | 10110 | 10120 | 10100 | 221 |
| 439 | 20241114 | 123400 | 1211741340 | 10120 | 10120 | 10120 | 10120 | 0 |
| 440 | 20241114 | 123300 | 1211741340 | 10120 | 10110 | 10120 | 10110 | 135 |
| 441 | 20241114 | 123200 | 1210376390 | 10130 | 10120 | 10130 | 10120 | 2 |
| 442 | 20241114 | 123100 | 1210356140 | 10140 | 10110 | 10140 | 10100 | 106 |
| 443 | 20241114 | 123000 | 1209282460 | 10110 | 10130 | 10140 | 10110 | 144 |
| 444 | 20241114 | 122900 | 1207825540 | 10140 | 10120 | 10140 | 10120 | 110 |
| 445 | 20241114 | 122800 | 1206711360 | 10120 | 10110 | 10120 | 10110 | 123 |
| 446 | 20241114 | 122700 | 1205467720 | 10100 | 10100 | 10100 | 10100 | 86 |
| 447 | 20241114 | 122600 | 1204599120 | 10100 | 10100 | 10100 | 10100 | 23 |
| 448 | 20241114 | 122500 | 1204366820 | 10100 | 10100 | 10100 | 10100 | 199 |
| 449 | 20241114 | 122400 | 1202356920 | 10100 | 10100 | 10100 | 10100 | 2 |
| 450 | 20241114 | 122300 | 1202336720 | 10100 | 10100 | 10100 | 10100 | 20 |
| 451 | 20241114 | 122200 | 1202134720 | 10090 | 10090 | 10090 | 10090 | 141 |
| 452 | 20241114 | 122100 | 1200712030 | 10090 | 10080 | 10090 | 10080 | 2 |
| 453 | 20241114 | 122000 | 1200691860 | 10090 | 10060 | 10090 | 10060 | 445 |
| 454 | 20241114 | 121900 | 1196213890 | 10070 | 10060 | 10070 | 10060 | 15 |
| 455 | 20241114 | 121800 | 1196062920 | 10070 | 10070 | 10070 | 10070 | 110 |
| 456 | 20241114 | 121700 | 1194955220 | 10090 | 10080 | 10090 | 10080 | 19 |
| 457 | 20241114 | 121600 | 1194763570 | 10070 | 10090 | 10090 | 10070 | 169 |
| 458 | 20241114 | 121500 | 1193060350 | 10090 | 10120 | 10130 | 10090 | 1144 |
| 459 | 20241114 | 121400 | 1181500200 | 10130 | 10120 | 10130 | 10120 | 9 |
| 460 | 20241114 | 121300 | 1181409040 | 10110 | 10140 | 10140 | 10110 | 333 |
| 461 | 20241114 | 121200 | 1178041500 | 10140 | 10120 | 10140 | 10120 | 175 |
| 462 | 20241114 | 121100 | 1176267320 | 10130 | 10110 | 10130 | 10110 | 163 |
| 463 | 20241114 | 121000 | 1174617750 | 10120 | 10140 | 10140 | 10120 | 2428 |
| 464 | 20241114 | 120900 | 1150046350 | 10130 | 10130 | 10130 | 10130 | 38 |
| 465 | 20241114 | 120800 | 1149661410 | 10130 | 10140 | 10140 | 10120 | 12 |
| 466 | 20241114 | 120700 | 1149539850 | 10110 | 10100 | 10110 | 10100 | 56 |
| 467 | 20241114 | 120600 | 1148974240 | 10100 | 10100 | 10100 | 10100 | 0 |
| 468 | 20241114 | 120500 | 1148974240 | 10100 | 10100 | 10100 | 10100 | 10 |
| 469 | 20241114 | 120400 | 1148873240 | 10100 | 10130 | 10140 | 10100 | 1724 |
| 470 | 20241114 | 120300 | 1131421290 | 10110 | 10100 | 10110 | 10100 | 1640 |
| 471 | 20241114 | 120200 | 1114845150 | 10090 | 10090 | 10090 | 10090 | 37 |
| 472 | 20241114 | 120100 | 1114471820 | 10090 | 10090 | 10090 | 10090 | 4 |
| 473 | 20241114 | 120000 | 1114431460 | 10080 | 10080 | 10080 | 10080 | 0 |
| 474 | 20241114 | 115900 | 1114431460 | 10080 | 10080 | 10100 | 10070 | 180 |
| 475 | 20241114 | 115800 | 1112617140 | 10070 | 10100 | 10100 | 10070 | 271 |
| 476 | 20241114 | 115700 | 1109880300 | 10100 | 10090 | 10110 | 10090 | 364 |
| 477 | 20241114 | 115600 | 1106203060 | 10100 | 10060 | 10100 | 10050 | 382 |
| 478 | 20241114 | 115500 | 1102352400 | 10060 | 10040 | 10060 | 10030 | 1333 |
| 479 | 20241114 | 115400 | 1088971900 | 10040 | 10030 | 10040 | 10030 | 546 |
| 480 | 20241114 | 115300 | 1083490560 | 10040 | 10030 | 10040 | 10020 | 80 |
| 481 | 20241114 | 115200 | 1082688700 | 10030 | 10030 | 10030 | 10020 | 248 |
| 482 | 20241114 | 115100 | 1080203580 | 10050 | 10040 | 10050 | 10040 | 238 |
| 483 | 20241114 | 115000 | 1077814050 | 10050 | 10020 | 10050 | 10020 | 264 |
| 484 | 20241114 | 114900 | 1075167310 | 10020 | 10030 | 10040 | 10020 | 117 |
| 485 | 20241114 | 114800 | 1073994090 | 10030 | 10050 | 10060 | 10030 | 311 |
| 486 | 20241114 | 114700 | 1070868730 | 10040 | 10030 | 10060 | 10020 | 1607 |
| 487 | 20241114 | 114600 | 1054745910 | 10020 | 10030 | 10030 | 10020 | 832 |
| 488 | 20241114 | 114500 | 1046401490 | 10020 | 10060 | 10060 | 10000 | 6803 |
| 489 | 20241114 | 114400 | 978301810 | 10060 | 10090 | 10090 | 10060 | 1695 |
| 490 | 20241114 | 114300 | 961231020 | 10090 | 10100 | 10100 | 10090 | 804 |
| 491 | 20241114 | 114200 | 953110980 | 10110 | 10100 | 10110 | 10100 | 656 |
| 492 | 20241114 | 114100 | 946485340 | 10100 | 10100 | 10110 | 10100 | 2002 |
| 493 | 20241114 | 114000 | 926265130 | 10110 | 10110 | 10110 | 10110 | 177 |
| 494 | 20241114 | 113900 | 924475660 | 10110 | 10120 | 10120 | 10100 | 2208 |
| 495 | 20241114 | 113800 | 902154130 | 10110 | 10110 | 10110 | 10110 | 0 |
| 496 | 20241114 | 113700 | 902154130 | 10110 | 10110 | 10110 | 10110 | 731 |
| 497 | 20241114 | 113600 | 894763720 | 10110 | 10120 | 10120 | 10110 | 71 |
| 498 | 20241114 | 113500 | 894045900 | 10110 | 10120 | 10120 | 10110 | 290 |
| 499 | 20241114 | 113400 | 891113900 | 10110 | 10150 | 10150 | 10110 | 2184 |
| 500 | 20241114 | 113300 | 868980680 | 10150 | 10160 | 10160 | 10150 | 409 |
| 501 | 20241114 | 113200 | 864829190 | 10170 | 10190 | 10190 | 10170 | 133 |
| 502 | 20241114 | 113100 | 863474470 | 10160 | 10160 | 10160 | 10160 | 173 |
| 503 | 20241114 | 113000 | 861716790 | 10160 | 10150 | 10160 | 10150 | 148 |
| 504 | 20241114 | 112900 | 860214580 | 10150 | 10150 | 10150 | 10150 | 10 |
| 505 | 20241114 | 112800 | 860113080 | 10150 | 10140 | 10150 | 10140 | 25 |
| 506 | 20241114 | 112700 | 859859480 | 10150 | 10150 | 10150 | 10150 | 56 |
| 507 | 20241114 | 112600 | 859291080 | 10140 | 10140 | 10140 | 10140 | 100 |
| 508 | 20241114 | 112500 | 858277080 | 10140 | 10150 | 10150 | 10140 | 4466 |
| 509 | 20241114 | 112400 | 812989680 | 10150 | 10150 | 10150 | 10150 | 397 |
| 510 | 20241114 | 112300 | 808960130 | 10150 | 10170 | 10170 | 10150 | 114 |
| 511 | 20241114 | 112200 | 807801390 | 10170 | 10170 | 10190 | 10170 | 171 |
| 512 | 20241114 | 112100 | 806062270 | 10170 | 10160 | 10170 | 10150 | 776 |
| 513 | 20241114 | 112000 | 798183700 | 10190 | 10170 | 10190 | 10170 | 2 |
| 514 | 20241114 | 111900 | 798163340 | 10160 | 10180 | 10180 | 10160 | 788 |
| 515 | 20241114 | 111800 | 790154520 | 10180 | 10220 | 10230 | 10170 | 1021 |
| 516 | 20241114 | 111700 | 779751070 | 10210 | 10230 | 10240 | 10210 | 89 |
| 517 | 20241114 | 111600 | 778842260 | 10210 | 10210 | 10210 | 10210 | 3 |
| 518 | 20241114 | 111500 | 778811630 | 10240 | 10220 | 10240 | 10220 | 451 |
| 519 | 20241114 | 111400 | 774200160 | 10220 | 10220 | 10220 | 10220 | 0 |
| 520 | 20241114 | 111300 | 774200160 | 10220 | 10180 | 10220 | 10180 | 640 |
| 521 | 20241114 | 111200 | 767671160 | 10180 | 10200 | 10200 | 10180 | 175 |
| 522 | 20241114 | 111100 | 765888220 | 10200 | 10190 | 10230 | 10190 | 131 |
| 523 | 20241114 | 111000 | 764552390 | 10190 | 10250 | 10250 | 10170 | 2235 |
| 524 | 20241114 | 110900 | 741761080 | 10200 | 10220 | 10250 | 10200 | 1697 |
| 525 | 20241114 | 110800 | 724434350 | 10230 | 10240 | 10290 | 10200 | 527 |
| 526 | 20241114 | 110700 | 719043520 | 10240 | 10210 | 10240 | 10210 | 127 |
| 527 | 20241114 | 110600 | 717744340 | 10210 | 10200 | 10240 | 10200 | 1213 |
| 528 | 20241114 | 110500 | 705371660 | 10210 | 10230 | 10230 | 10200 | 181 |
| 529 | 20241114 | 110400 | 703523040 | 10240 | 10230 | 10290 | 10230 | 390 |
| 530 | 20241114 | 110300 | 699530130 | 10230 | 10220 | 10230 | 10200 | 283 |
| 531 | 20241114 | 110200 | 696640290 | 10220 | 10220 | 10230 | 10200 | 124 |
| 532 | 20241114 | 110100 | 695373960 | 10200 | 10210 | 10210 | 10200 | 213 |
| 533 | 20241114 | 110000 | 693201170 | 10210 | 10230 | 10230 | 10200 | 2124 |
| 534 | 20241114 | 105900 | 671523730 | 10230 | 10240 | 10240 | 10230 | 304 |
| 535 | 20241114 | 105800 | 668413690 | 10240 | 10250 | 10250 | 10240 | 12 |
| 536 | 20241114 | 105700 | 668290700 | 10250 | 10250 | 10250 | 10250 | 160 |
| 537 | 20241114 | 105600 | 666650700 | 10240 | 10270 | 10270 | 10240 | 248 |
| 538 | 20241114 | 105500 | 664106720 | 10270 | 10290 | 10290 | 10270 | 402 |
| 539 | 20241114 | 105400 | 659974380 | 10280 | 10340 | 10340 | 10280 | 1107 |
| 540 | 20241114 | 105300 | 648562500 | 10320 | 10290 | 10320 | 10290 | 1412 |
| 541 | 20241114 | 105200 | 634010730 | 10290 | 10260 | 10290 | 10240 | 141 |
| 542 | 20241114 | 105100 | 632565310 | 10280 | 10270 | 10280 | 10250 | 876 |
| 543 | 20241114 | 105000 | 623584590 | 10310 | 10280 | 10320 | 10270 | 551 |
| 544 | 20241114 | 104900 | 617925270 | 10290 | 10290 | 10300 | 10280 | 779 |
| 545 | 20241114 | 104800 | 609905980 | 10270 | 10280 | 10290 | 10270 | 150 |
| 546 | 20241114 | 104700 | 608364020 | 10260 | 10240 | 10260 | 10240 | 141 |
| 547 | 20241114 | 104600 | 606918690 | 10250 | 10260 | 10280 | 10230 | 929 |
| 548 | 20241114 | 104500 | 597404130 | 10280 | 10250 | 10290 | 10240 | 638 |
| 549 | 20241114 | 104400 | 590850070 | 10260 | 10210 | 10260 | 10190 | 770 |
| 550 | 20241114 | 104300 | 582977490 | 10220 | 10180 | 10230 | 10180 | 269 |
| 551 | 20241114 | 104200 | 580235650 | 10170 | 10160 | 10170 | 10150 | 108 |
| 552 | 20241114 | 104100 | 579137920 | 10170 | 10170 | 10170 | 10160 | 413 |
| 553 | 20241114 | 104000 | 574940610 | 10170 | 10180 | 10190 | 10170 | 54 |
| 554 | 20241114 | 103900 | 574390550 | 10210 | 10180 | 10210 | 10180 | 45 |
| 555 | 20241114 | 103800 | 573932420 | 10160 | 10160 | 10160 | 10160 | 276 |
| 556 | 20241114 | 103700 | 571128260 | 10160 | 10160 | 10160 | 10120 | 2725 |
| 557 | 20241114 | 103600 | 543483550 | 10170 | 10200 | 10200 | 10170 | 992 |
| 558 | 20241114 | 103500 | 533389090 | 10200 | 10180 | 10200 | 10170 | 1269 |
| 559 | 20241114 | 103400 | 520468970 | 10180 | 10230 | 10230 | 10180 | 725 |
| 560 | 20241114 | 103300 | 513071290 | 10240 | 10290 | 10340 | 10240 | 1767 |
| 561 | 20241114 | 103200 | 494944440 | 10270 | 10290 | 10320 | 10260 | 2675 |
| 562 | 20241114 | 103100 | 467423930 | 10290 | 10260 | 10300 | 10260 | 176 |
| 563 | 20241114 | 103000 | 465613840 | 10300 | 10220 | 10300 | 10220 | 1012 |
| 564 | 20241114 | 102900 | 455236380 | 10220 | 10220 | 10220 | 10220 | 380 |
| 565 | 20241114 | 102800 | 451352780 | 10220 | 10240 | 10240 | 10220 | 273 |
| 566 | 20241114 | 102700 | 448558810 | 10240 | 10210 | 10250 | 10210 | 726 |
| 567 | 20241114 | 102600 | 441134520 | 10190 | 10240 | 10240 | 10190 | 1915 |
| 568 | 20241114 | 102500 | 421590620 | 10240 | 10280 | 10280 | 10240 | 1264 |
| 569 | 20241114 | 102400 | 408626030 | 10280 | 10260 | 10310 | 10250 | 1305 |
| 570 | 20241114 | 102300 | 395239730 | 10250 | 10270 | 10270 | 10230 | 4170 |
| 571 | 20241114 | 102200 | 352494520 | 10270 | 10360 | 10370 | 10270 | 1505 |
| 572 | 20241114 | 102100 | 336955290 | 10370 | 10440 | 10440 | 10370 | 1350 |
| 573 | 20241114 | 102000 | 322915790 | 10440 | 10400 | 10450 | 10390 | 373 |
| 574 | 20241114 | 101900 | 319036970 | 10400 | 10390 | 10400 | 10380 | 239 |
| 575 | 20241114 | 101800 | 316556000 | 10390 | 10380 | 10390 | 10360 | 686 |
| 576 | 20241114 | 101700 | 309440880 | 10380 | 10420 | 10440 | 10370 | 952 |
| 577 | 20241114 | 101600 | 299526880 | 10420 | 10330 | 10430 | 10280 | 1855 |
| 578 | 20241114 | 101500 | 280279920 | 10310 | 10300 | 10310 | 10270 | 735 |
| 579 | 20241114 | 101400 | 272710120 | 10300 | 10340 | 10340 | 10270 | 2123 |
| 580 | 20241114 | 101300 | 250825070 | 10340 | 10370 | 10380 | 10340 | 1034 |
| 581 | 20241114 | 101200 | 240111220 | 10360 | 10350 | 10360 | 10350 | 14 |
| 582 | 20241114 | 101100 | 239966310 | 10320 | 10340 | 10410 | 10320 | 5060 |
| 583 | 20241114 | 101000 | 187490130 | 10340 | 10310 | 10340 | 10300 | 1819 |
| 584 | 20241114 | 100900 | 168727730 | 10320 | 10250 | 10340 | 10250 | 1024 |
| 585 | 20241114 | 100800 | 158186580 | 10180 | 10180 | 10240 | 10170 | 484 |
| 586 | 20241114 | 100700 | 153246540 | 10180 | 10150 | 10180 | 10150 | 985 |
| 587 | 20241114 | 100600 | 143219860 | 10160 | 10270 | 10270 | 10160 | 1066 |
| 588 | 20241114 | 100500 | 132324530 | 10340 | 10290 | 10340 | 10290 | 1381 |
| 589 | 20241114 | 100400 | 118112990 | 10290 | 10290 | 10290 | 10290 | 13 |
| 590 | 20241114 | 100300 | 117979220 | 10270 | 10300 | 10340 | 10270 | 724 |
| 591 | 20241114 | 100200 | 110522000 | 10360 | 10350 | 10380 | 10300 | 2472 |
| 592 | 20241114 | 100100 | 84972300 | 10390 | 10330 | 10390 | 10320 | 380 |
| 593 | 20241114 | 100000 | 81040760 | 10310 | 10240 | 10310 | 10240 | 7866 |