33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 194500 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 52067 |
| 3 | 20230818 | 194400 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 4 | 20230818 | 194300 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 5 | 20230818 | 194200 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 6 | 20230818 | 194100 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 7 | 20230818 | 194000 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 8 | 20230818 | 193900 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 9 | 20230818 | 193800 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 10 | 20230818 | 193700 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 11 | 20230818 | 193600 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 12 | 20230818 | 193500 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 13 | 20230818 | 193400 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 14 | 20230818 | 193300 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 15 | 20230818 | 193200 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 16 | 20230818 | 193100 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 17 | 20230818 | 193000 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 18 | 20230818 | 192900 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 19 | 20230818 | 192800 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 20 | 20230818 | 192700 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 21 | 20230818 | 192600 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 22 | 20230818 | 192500 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 23 | 20230818 | 192400 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 24 | 20230818 | 192300 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 25 | 20230818 | 192200 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 26 | 20230818 | 192100 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 27 | 20230818 | 192000 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 28 | 20230818 | 191900 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 29 | 20230818 | 191800 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 30 | 20230818 | 191700 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 31 | 20230818 | 191600 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 32 | 20230818 | 191500 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 52067 |
| 33 | 20230818 | 191400 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 34 | 20230818 | 191300 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 35 | 20230818 | 191200 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 36 | 20230818 | 191100 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 37 | 20230818 | 191000 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 38 | 20230818 | 190900 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 39 | 20230818 | 190800 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 40 | 20230818 | 190700 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 41 | 20230818 | 190600 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 42 | 20230818 | 190500 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 43 | 20230818 | 190400 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 44 | 20230818 | 190300 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 45 | 20230818 | 190200 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 46 | 20230818 | 190100 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 47 | 20230818 | 190000 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 48 | 20230818 | 185900 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 49 | 20230818 | 185800 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 50 | 20230818 | 185700 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 51 | 20230818 | 185600 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 52 | 20230818 | 185500 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 53 | 20230818 | 185400 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 54 | 20230818 | 185300 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 55 | 20230818 | 185200 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 56 | 20230818 | 185100 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 57 | 20230818 | 185000 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 58 | 20230818 | 184900 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 59 | 20230818 | 184800 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 60 | 20230818 | 184700 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 61 | 20230818 | 184600 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 62 | 20230818 | 184500 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 52067 |
| 63 | 20230818 | 184400 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 64 | 20230818 | 184300 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 65 | 20230818 | 184200 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 66 | 20230818 | 184100 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 67 | 20230818 | 184000 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 68 | 20230818 | 183900 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 69 | 20230818 | 183800 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 70 | 20230818 | 183700 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 71 | 20230818 | 183600 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 72 | 20230818 | 183500 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 73 | 20230818 | 183400 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 74 | 20230818 | 183300 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 75 | 20230818 | 183200 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 76 | 20230818 | 183100 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 77 | 20230818 | 183000 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 78 | 20230818 | 182900 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 79 | 20230818 | 182800 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 80 | 20230818 | 182700 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 81 | 20230818 | 182600 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 82 | 20230818 | 182500 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 83 | 20230818 | 182400 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 84 | 20230818 | 182300 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 85 | 20230818 | 182200 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 86 | 20230818 | 182100 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 87 | 20230818 | 182000 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 88 | 20230818 | 181900 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 89 | 20230818 | 181800 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 90 | 20230818 | 181700 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 91 | 20230818 | 181600 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 92 | 20230818 | 181500 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 52067 |
| 93 | 20230818 | 181400 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 94 | 20230818 | 181300 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 95 | 20230818 | 181200 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 96 | 20230818 | 181100 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 97 | 20230818 | 181000 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 98 | 20230818 | 180900 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 99 | 20230818 | 180800 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 100 | 20230818 | 180700 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 101 | 20230818 | 180600 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 102 | 20230818 | 180500 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 103 | 20230818 | 180400 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 104 | 20230818 | 180300 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 105 | 20230818 | 180200 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 106 | 20230818 | 180100 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 107 | 20230818 | 180000 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 108 | 20230818 | 175900 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 109 | 20230818 | 175800 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 110 | 20230818 | 175700 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 111 | 20230818 | 175600 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 112 | 20230818 | 175500 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 113 | 20230818 | 175400 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 114 | 20230818 | 175300 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 115 | 20230818 | 175200 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 116 | 20230818 | 175100 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 117 | 20230818 | 175000 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 118 | 20230818 | 174900 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 119 | 20230818 | 174800 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 120 | 20230818 | 174700 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 121 | 20230818 | 174600 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 122 | 20230818 | 174500 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 52067 |
| 123 | 20230818 | 174400 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 124 | 20230818 | 174300 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 125 | 20230818 | 174200 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 126 | 20230818 | 174100 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 127 | 20230818 | 174000 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 128 | 20230818 | 173900 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 129 | 20230818 | 173800 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 130 | 20230818 | 173700 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 131 | 20230818 | 173600 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 132 | 20230818 | 173500 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 133 | 20230818 | 173400 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 134 | 20230818 | 173300 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 135 | 20230818 | 173200 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 136 | 20230818 | 173100 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 137 | 20230818 | 173000 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 138 | 20230818 | 172900 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 139 | 20230818 | 172800 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 140 | 20230818 | 172700 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 141 | 20230818 | 172600 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 142 | 20230818 | 172500 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 143 | 20230818 | 172400 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 144 | 20230818 | 172300 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 145 | 20230818 | 172200 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 146 | 20230818 | 172100 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 147 | 20230818 | 172000 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 148 | 20230818 | 171900 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 149 | 20230818 | 171800 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 150 | 20230818 | 171700 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 151 | 20230818 | 171600 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 152 | 20230818 | 171500 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 52067 |
| 153 | 20230818 | 171400 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 154 | 20230818 | 171300 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 155 | 20230818 | 171200 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 156 | 20230818 | 171100 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 157 | 20230818 | 171000 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 158 | 20230818 | 170900 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 159 | 20230818 | 170800 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 160 | 20230818 | 170700 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 161 | 20230818 | 170600 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 162 | 20230818 | 170500 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 163 | 20230818 | 170400 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 164 | 20230818 | 170300 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 165 | 20230818 | 170200 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 166 | 20230818 | 170100 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 167 | 20230818 | 170000 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 168 | 20230818 | 165900 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 169 | 20230818 | 165800 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 170 | 20230818 | 165700 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 171 | 20230818 | 165600 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 172 | 20230818 | 165500 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 173 | 20230818 | 165400 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 174 | 20230818 | 165300 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 175 | 20230818 | 165200 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 176 | 20230818 | 165100 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 177 | 20230818 | 165000 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 178 | 20230818 | 164900 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 179 | 20230818 | 164800 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 180 | 20230818 | 164700 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 181 | 20230818 | 164600 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 182 | 20230818 | 164500 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 52067 |
| 183 | 20230818 | 164400 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 184 | 20230818 | 164300 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 185 | 20230818 | 164200 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 186 | 20230818 | 164100 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 187 | 20230818 | 164000 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 188 | 20230818 | 163900 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 189 | 20230818 | 163800 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 190 | 20230818 | 163700 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 191 | 20230818 | 163600 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 192 | 20230818 | 163500 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 193 | 20230818 | 163400 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 194 | 20230818 | 163300 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 195 | 20230818 | 163200 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 196 | 20230818 | 163100 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 197 | 20230818 | 163000 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 198 | 20230818 | 162900 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 199 | 20230818 | 162800 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 200 | 20230818 | 162700 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 201 | 20230818 | 162600 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 202 | 20230818 | 162500 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 203 | 20230818 | 162400 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 204 | 20230818 | 162300 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 205 | 20230818 | 162200 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 206 | 20230818 | 162100 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 207 | 20230818 | 162000 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 208 | 20230818 | 161900 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 209 | 20230818 | 161800 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 210 | 20230818 | 161700 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 211 | 20230818 | 161600 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 212 | 20230818 | 161500 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 52067 |
| 213 | 20230818 | 161400 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 214 | 20230818 | 161300 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 215 | 20230818 | 161200 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 216 | 20230818 | 161100 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 217 | 20230818 | 161000 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 218 | 20230818 | 160900 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 219 | 20230818 | 160800 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 220 | 20230818 | 160700 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 221 | 20230818 | 160600 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 222 | 20230818 | 160500 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 223 | 20230818 | 160400 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 224 | 20230818 | 160300 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 225 | 20230818 | 160200 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 226 | 20230818 | 160100 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 227 | 20230818 | 160000 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 228 | 20230818 | 155900 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 229 | 20230818 | 155800 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 230 | 20230818 | 155700 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 231 | 20230818 | 155600 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 232 | 20230818 | 155500 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 233 | 20230818 | 155400 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 234 | 20230818 | 155300 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 235 | 20230818 | 155200 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 236 | 20230818 | 155100 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 237 | 20230818 | 155000 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 238 | 20230818 | 154900 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 239 | 20230818 | 154800 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 240 | 20230818 | 154700 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 241 | 20230818 | 154600 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 242 | 20230818 | 154500 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 52067 |
| 243 | 20230818 | 154400 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 244 | 20230818 | 154300 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 245 | 20230818 | 154200 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 246 | 20230818 | 154100 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 247 | 20230818 | 154000 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 248 | 20230818 | 153900 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 249 | 20230818 | 153800 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 250 | 20230818 | 153700 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 251 | 20230818 | 153600 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 252 | 20230818 | 153500 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 253 | 20230818 | 153400 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 254 | 20230818 | 153300 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 255 | 20230818 | 153200 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 256 | 20230818 | 153100 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 0 |
| 257 | 20230818 | 153000 | 15023542557 | 1522 | 1522 | 1522 | 1522 | 52067 |
| 258 | 20230818 | 152900 | 14944296583 | 1514 | 1514 | 1514 | 1514 | 0 |
| 259 | 20230818 | 152800 | 14944296583 | 1514 | 1514 | 1514 | 1514 | 0 |
| 260 | 20230818 | 152700 | 14944296583 | 1514 | 1514 | 1514 | 1514 | 0 |
| 261 | 20230818 | 152600 | 14944296583 | 1514 | 1514 | 1514 | 1514 | 0 |
| 262 | 20230818 | 152500 | 14944296583 | 1514 | 1514 | 1514 | 1514 | 0 |
| 263 | 20230818 | 152400 | 14944296583 | 1514 | 1514 | 1514 | 1514 | 0 |
| 264 | 20230818 | 152300 | 14944296583 | 1514 | 1514 | 1514 | 1514 | 0 |
| 265 | 20230818 | 152200 | 14944296583 | 1514 | 1514 | 1514 | 1514 | 0 |
| 266 | 20230818 | 152100 | 14944296583 | 1514 | 1514 | 1514 | 1514 | 0 |
| 267 | 20230818 | 152000 | 14944296583 | 1514 | 1514 | 1514 | 1514 | 0 |
| 268 | 20230818 | 151900 | 14944296583 | 1514 | 1504 | 1515 | 1504 | 13159 |
| 269 | 20230818 | 151800 | 14924389632 | 1504 | 1507 | 1515 | 1500 | 11966 |
| 270 | 20230818 | 151700 | 14906286149 | 1496 | 1497 | 1507 | 1495 | 21645 |
| 271 | 20230818 | 151600 | 14873869773 | 1498 | 1506 | 1506 | 1498 | 3662 |
| 272 | 20230818 | 151500 | 14868371912 | 1507 | 1503 | 1507 | 1503 | 8961 |
| 273 | 20230818 | 151400 | 14854884727 | 1503 | 1505 | 1505 | 1500 | 4582 |
| 274 | 20230818 | 151300 | 14847989750 | 1505 | 1496 | 1505 | 1496 | 5937 |
| 275 | 20230818 | 151200 | 14839061383 | 1496 | 1491 | 1496 | 1491 | 3204 |
| 276 | 20230818 | 151100 | 14834268814 | 1490 | 1498 | 1498 | 1490 | 826 |
| 277 | 20230818 | 151000 | 14833033618 | 1489 | 1488 | 1489 | 1486 | 9050 |
| 278 | 20230818 | 150900 | 14819572962 | 1488 | 1486 | 1500 | 1485 | 15805 |
| 279 | 20230818 | 150800 | 14796041703 | 1483 | 1483 | 1483 | 1483 | 0 |
| 280 | 20230818 | 150700 | 14796041703 | 1483 | 1489 | 1489 | 1483 | 1618 |
| 281 | 20230818 | 150600 | 14793636835 | 1490 | 1496 | 1496 | 1490 | 15870 |
| 282 | 20230818 | 150500 | 14769958126 | 1496 | 1500 | 1500 | 1496 | 12649 |
| 283 | 20230818 | 150400 | 14751028583 | 1500 | 1503 | 1503 | 1498 | 5190 |
| 284 | 20230818 | 150300 | 14743235797 | 1503 | 1502 | 1504 | 1498 | 1599 |
| 285 | 20230818 | 150200 | 14740836798 | 1501 | 1499 | 1501 | 1498 | 2214 |
| 286 | 20230818 | 150100 | 14737518751 | 1498 | 1507 | 1508 | 1495 | 33984 |
| 287 | 20230818 | 150000 | 14686502450 | 1506 | 1506 | 1507 | 1506 | 2125 |
| 288 | 20230818 | 145900 | 14683302190 | 1507 | 1508 | 1510 | 1507 | 1211 |
| 289 | 20230818 | 145800 | 14681476806 | 1508 | 1510 | 1510 | 1507 | 1768 |
| 290 | 20230818 | 145700 | 14678808964 | 1510 | 1513 | 1513 | 1507 | 140 |
| 291 | 20230818 | 145600 | 14678597865 | 1514 | 1505 | 1514 | 1505 | 1296 |
| 292 | 20230818 | 145500 | 14676646050 | 1514 | 1506 | 1515 | 1503 | 6765 |
| 293 | 20230818 | 145400 | 14666451925 | 1506 | 1506 | 1506 | 1504 | 1762 |
| 294 | 20230818 | 145300 | 14663800262 | 1506 | 1504 | 1507 | 1504 | 2969 |
| 295 | 20230818 | 145200 | 14659333990 | 1504 | 1508 | 1509 | 1504 | 9159 |
| 296 | 20230818 | 145100 | 14645550790 | 1508 | 1514 | 1514 | 1508 | 1464 |
| 297 | 20230818 | 145000 | 14643342689 | 1509 | 1510 | 1510 | 1508 | 1805 |
| 298 | 20230818 | 144900 | 14640618646 | 1509 | 1517 | 1517 | 1509 | 2859 |
| 299 | 20230818 | 144800 | 14636298901 | 1517 | 1513 | 1517 | 1508 | 1430 |
| 300 | 20230818 | 144700 | 14634137693 | 1517 | 1513 | 1517 | 1513 | 217 |
| 301 | 20230818 | 144600 | 14633809212 | 1510 | 1510 | 1512 | 1509 | 7699 |
| 302 | 20230818 | 144500 | 14622183122 | 1514 | 1515 | 1515 | 1510 | 2352 |
| 303 | 20230818 | 144400 | 14618620383 | 1510 | 1509 | 1516 | 1508 | 1505 |
| 304 | 20230818 | 144300 | 14616347698 | 1509 | 1512 | 1512 | 1509 | 2355 |
| 305 | 20230818 | 144200 | 14612790401 | 1511 | 1512 | 1514 | 1511 | 4343 |
| 306 | 20230818 | 144100 | 14606220998 | 1512 | 1516 | 1517 | 1511 | 3550 |
| 307 | 20230818 | 144000 | 14600846942 | 1515 | 1517 | 1517 | 1515 | 747 |
| 308 | 20230818 | 143900 | 14599714764 | 1517 | 1518 | 1519 | 1517 | 354 |
| 309 | 20230818 | 143800 | 14599177474 | 1520 | 1518 | 1520 | 1518 | 58 |
| 310 | 20230818 | 143700 | 14599089428 | 1518 | 1515 | 1518 | 1515 | 2 |
| 311 | 20230818 | 143600 | 14599086395 | 1520 | 1514 | 1520 | 1513 | 641 |
| 312 | 20230818 | 143500 | 14598116009 | 1514 | 1516 | 1522 | 1514 | 2616 |
| 313 | 20230818 | 143400 | 14594151107 | 1516 | 1522 | 1522 | 1515 | 126 |
| 314 | 20230818 | 143300 | 14593960031 | 1516 | 1522 | 1522 | 1514 | 261 |
| 315 | 20230818 | 143200 | 14593562843 | 1514 | 1522 | 1522 | 1514 | 433 |
| 316 | 20230818 | 143100 | 14592906799 | 1522 | 1522 | 1522 | 1514 | 1111 |
| 317 | 20230818 | 143000 | 14591216522 | 1522 | 1522 | 1522 | 1520 | 409 |
| 318 | 20230818 | 142900 | 14590594530 | 1522 | 1522 | 1523 | 1521 | 1150 |
| 319 | 20230818 | 142800 | 14588844589 | 1522 | 1516 | 1522 | 1514 | 3625 |
| 320 | 20230818 | 142700 | 14583355217 | 1514 | 1525 | 1525 | 1514 | 6730 |
| 321 | 20230818 | 142600 | 14573159179 | 1523 | 1517 | 1523 | 1516 | 424 |
| 322 | 20230818 | 142500 | 14572514872 | 1517 | 1513 | 1517 | 1513 | 7258 |
| 323 | 20230818 | 142400 | 14561522493 | 1513 | 1511 | 1514 | 1510 | 3402 |
| 324 | 20230818 | 142300 | 14556377450 | 1511 | 1509 | 1514 | 1505 | 3368 |
| 325 | 20230818 | 142200 | 14551298730 | 1508 | 1512 | 1515 | 1500 | 31750 |
| 326 | 20230818 | 142100 | 14503516121 | 1512 | 1513 | 1515 | 1510 | 7749 |
| 327 | 20230818 | 142000 | 14491801400 | 1515 | 1521 | 1522 | 1514 | 15269 |
| 328 | 20230818 | 141900 | 14468620655 | 1522 | 1529 | 1530 | 1521 | 19097 |
| 329 | 20230818 | 141800 | 14439478082 | 1529 | 1539 | 1540 | 1529 | 8040 |
| 330 | 20230818 | 141700 | 14427167783 | 1540 | 1539 | 1540 | 1539 | 3 |
| 331 | 20230818 | 141600 | 14427163164 | 1534 | 1535 | 1540 | 1534 | 4234 |
| 332 | 20230818 | 141500 | 14420659635 | 1535 | 1535 | 1540 | 1535 | 178 |
| 333 | 20230818 | 141400 | 14420386380 | 1540 | 1540 | 1540 | 1540 | 1 |
| 334 | 20230818 | 141300 | 14420384840 | 1540 | 1540 | 1540 | 1535 | 704 |
| 335 | 20230818 | 141200 | 14419304190 | 1540 | 1535 | 1540 | 1535 | 201 |
| 336 | 20230818 | 141100 | 14418995650 | 1535 | 1541 | 1542 | 1535 | 394 |
| 337 | 20230818 | 141000 | 14418389612 | 1542 | 1542 | 1542 | 1539 | 337 |
| 338 | 20230818 | 140900 | 14417870627 | 1541 | 1541 | 1541 | 1541 | 14 |
| 339 | 20230818 | 140800 | 14417849053 | 1542 | 1540 | 1543 | 1540 | 31 |
| 340 | 20230818 | 140700 | 14417801233 | 1543 | 1539 | 1543 | 1539 | 543 |
| 341 | 20230818 | 140600 | 14416965106 | 1539 | 1538 | 1539 | 1533 | 131 |
| 342 | 20230818 | 140500 | 14416764202 | 1539 | 1538 | 1539 | 1537 | 114 |
| 343 | 20230818 | 140400 | 14416588760 | 1539 | 1541 | 1541 | 1532 | 924 |
| 344 | 20230818 | 140300 | 14415172690 | 1532 | 1532 | 1533 | 1532 | 21573 |
| 345 | 20230818 | 140200 | 14382121242 | 1532 | 1541 | 1541 | 1532 | 4619 |
| 346 | 20230818 | 140100 | 14375025192 | 1540 | 1540 | 1540 | 1539 | 126 |
| 347 | 20230818 | 140000 | 14374831276 | 1540 | 1540 | 1540 | 1540 | 0 |
| 348 | 20230818 | 135900 | 14374831276 | 1540 | 1537 | 1540 | 1537 | 572 |
| 349 | 20230818 | 135800 | 14373950429 | 1537 | 1540 | 1540 | 1537 | 14734 |
| 350 | 20230818 | 135700 | 14351263880 | 1540 | 1541 | 1541 | 1540 | 1875 |
| 351 | 20230818 | 135600 | 14348375209 | 1541 | 1541 | 1542 | 1541 | 5140 |
| 352 | 20230818 | 135500 | 14340452107 | 1542 | 1543 | 1543 | 1542 | 15 |
| 353 | 20230818 | 135400 | 14340428969 | 1543 | 1543 | 1543 | 1541 | 155 |
| 354 | 20230818 | 135300 | 14340190022 | 1543 | 1543 | 1543 | 1543 | 956 |
| 355 | 20230818 | 135200 | 14338714914 | 1540 | 1540 | 1540 | 1540 | 194 |
| 356 | 20230818 | 135100 | 14338416154 | 1540 | 1540 | 1540 | 1539 | 9 |
| 357 | 20230818 | 135000 | 14338402301 | 1540 | 1540 | 1540 | 1539 | 1518 |
| 358 | 20230818 | 134900 | 14336064781 | 1540 | 1542 | 1542 | 1540 | 2871 |
| 359 | 20230818 | 134800 | 14331641702 | 1542 | 1543 | 1543 | 1542 | 63 |
| 360 | 20230818 | 134700 | 14331544545 | 1543 | 1543 | 1544 | 1543 | 1001 |
| 361 | 20230818 | 134600 | 14330000001 | 1537 | 1549 | 1549 | 1537 | 182 |
| 362 | 20230818 | 134500 | 14329718603 | 1549 | 1544 | 1549 | 1536 | 1060 |
| 363 | 20230818 | 134400 | 14328089575 | 1545 | 1549 | 1549 | 1545 | 1078 |
| 364 | 20230818 | 134300 | 14326423763 | 1549 | 1542 | 1549 | 1542 | 312 |
| 365 | 20230818 | 134200 | 14325940616 | 1535 | 1542 | 1542 | 1535 | 1238 |
| 366 | 20230818 | 134100 | 14324038502 | 1542 | 1545 | 1545 | 1542 | 185 |
| 367 | 20230818 | 134000 | 14323752970 | 1545 | 1550 | 1550 | 1545 | 4794 |
| 368 | 20230818 | 133900 | 14316327290 | 1550 | 1554 | 1556 | 1550 | 9427 |
| 369 | 20230818 | 133800 | 14301679406 | 1555 | 1555 | 1557 | 1555 | 4858 |
| 370 | 20230818 | 133700 | 14294121374 | 1556 | 1550 | 1557 | 1550 | 10654 |
| 371 | 20230818 | 133600 | 14277578211 | 1551 | 1537 | 1558 | 1536 | 10387 |
| 372 | 20230818 | 133500 | 14261511652 | 1536 | 1535 | 1537 | 1531 | 12357 |
| 373 | 20230818 | 133400 | 14242532883 | 1531 | 1530 | 1536 | 1530 | 596 |
| 374 | 20230818 | 133300 | 14241618318 | 1536 | 1536 | 1536 | 1530 | 269 |
| 375 | 20230818 | 133200 | 14241205140 | 1537 | 1536 | 1537 | 1529 | 15533 |
| 376 | 20230818 | 133100 | 14217438478 | 1536 | 1536 | 1537 | 1536 | 146 |
| 377 | 20230818 | 133000 | 14217214219 | 1537 | 1537 | 1537 | 1536 | 113 |
| 378 | 20230818 | 132900 | 14217040549 | 1536 | 1536 | 1537 | 1536 | 97 |
| 379 | 20230818 | 132800 | 14216891473 | 1536 | 1537 | 1537 | 1536 | 2 |
| 380 | 20230818 | 132700 | 14216888400 | 1536 | 1537 | 1537 | 1529 | 1608 |
| 381 | 20230818 | 132600 | 14214427514 | 1530 | 1536 | 1536 | 1529 | 2083 |
| 382 | 20230818 | 132500 | 14211240730 | 1537 | 1537 | 1538 | 1537 | 502 |
| 383 | 20230818 | 132400 | 14210469155 | 1537 | 1537 | 1537 | 1537 | 101 |
| 384 | 20230818 | 132300 | 14210313918 | 1536 | 1528 | 1536 | 1528 | 2690 |
| 385 | 20230818 | 132200 | 14206182784 | 1528 | 1528 | 1528 | 1528 | 1 |
| 386 | 20230818 | 132100 | 14206181256 | 1527 | 1526 | 1527 | 1526 | 460 |
| 387 | 20230818 | 132000 | 14205479295 | 1526 | 1532 | 1532 | 1526 | 3289 |
| 388 | 20230818 | 131900 | 14200448568 | 1531 | 1533 | 1533 | 1531 | 136 |
| 389 | 20230818 | 131800 | 14200240186 | 1533 | 1532 | 1533 | 1532 | 29622 |
| 390 | 20230818 | 131700 | 14154859280 | 1532 | 1534 | 1534 | 1532 | 7360 |
| 391 | 20230818 | 131600 | 14143580293 | 1542 | 1543 | 1543 | 1534 | 1013 |
| 392 | 20230818 | 131500 | 14142020455 | 1544 | 1544 | 1544 | 1540 | 11 |
| 393 | 20230818 | 131400 | 14142003480 | 1533 | 1544 | 1545 | 1533 | 2354 |
| 394 | 20230818 | 131300 | 14138380411 | 1543 | 1545 | 1546 | 1533 | 5107 |
| 395 | 20230818 | 131200 | 14130547277 | 1546 | 1535 | 1546 | 1532 | 42355 |
| 396 | 20230818 | 131100 | 14065648809 | 1535 | 1535 | 1535 | 1534 | 477 |
| 397 | 20230818 | 131000 | 14064916624 | 1534 | 1539 | 1539 | 1533 | 5780 |
| 398 | 20230818 | 130900 | 14056041022 | 1533 | 1549 | 1549 | 1533 | 9816 |
| 399 | 20230818 | 130800 | 14040969935 | 1544 | 1548 | 1548 | 1544 | 3005 |
| 400 | 20230818 | 130700 | 14036322405 | 1549 | 1548 | 1549 | 1548 | 161 |
| 401 | 20230818 | 130600 | 14036073096 | 1549 | 1549 | 1549 | 1549 | 10 |
| 402 | 20230818 | 130500 | 14036057606 | 1549 | 1549 | 1549 | 1549 | 525 |
| 403 | 20230818 | 130400 | 14035244381 | 1548 | 1553 | 1553 | 1548 | 9576 |
| 404 | 20230818 | 130300 | 14020397578 | 1556 | 1556 | 1556 | 1556 | 1094 |
| 405 | 20230818 | 130200 | 14018695314 | 1556 | 1556 | 1556 | 1556 | 127 |
| 406 | 20230818 | 130100 | 14018497702 | 1556 | 1552 | 1556 | 1552 | 956 |
| 407 | 20230818 | 130000 | 14017011139 | 1551 | 1552 | 1552 | 1551 | 673 |
| 408 | 20230818 | 125900 | 14015967096 | 1552 | 1552 | 1552 | 1548 | 3029 |
| 409 | 20230818 | 125800 | 14011270549 | 1552 | 1555 | 1555 | 1552 | 799 |
| 410 | 20230818 | 125700 | 14010029265 | 1555 | 1556 | 1556 | 1555 | 105 |
| 411 | 20230818 | 125600 | 14009865988 | 1556 | 1555 | 1557 | 1550 | 1706 |
| 412 | 20230818 | 125500 | 14007211455 | 1556 | 1553 | 1557 | 1549 | 3555 |
| 413 | 20230818 | 125400 | 14001682462 | 1555 | 1557 | 1558 | 1555 | 1892 |
| 414 | 20230818 | 125300 | 13998736335 | 1556 | 1548 | 1557 | 1546 | 2386 |
| 415 | 20230818 | 125200 | 13995024117 | 1548 | 1559 | 1559 | 1548 | 3332 |
| 416 | 20230818 | 125100 | 13989858184 | 1559 | 1561 | 1562 | 1549 | 3481 |
| 417 | 20230818 | 125000 | 13984428477 | 1562 | 1538 | 1562 | 1537 | 13085 |
| 418 | 20230818 | 124900 | 13964190063 | 1538 | 1537 | 1540 | 1536 | 10086 |
| 419 | 20230818 | 124800 | 13948668114 | 1538 | 1536 | 1538 | 1536 | 1116 |
| 420 | 20230818 | 124700 | 13946953893 | 1537 | 1537 | 1538 | 1537 | 1574 |
| 421 | 20230818 | 124600 | 13944534173 | 1536 | 1536 | 1537 | 1536 | 179 |
| 422 | 20230818 | 124500 | 13944259225 | 1537 | 1535 | 1537 | 1535 | 1289 |
| 423 | 20230818 | 124400 | 13942279984 | 1534 | 1535 | 1535 | 1533 | 2569 |
| 424 | 20230818 | 124300 | 13938340466 | 1534 | 1536 | 1537 | 1534 | 2891 |
| 425 | 20230818 | 124200 | 13933902795 | 1537 | 1536 | 1537 | 1536 | 502 |
| 426 | 20230818 | 124100 | 13933131722 | 1535 | 1535 | 1539 | 1535 | 3 |
| 427 | 20230818 | 124000 | 13933127113 | 1540 | 1536 | 1540 | 1536 | 60 |
| 428 | 20230818 | 123900 | 13933034823 | 1536 | 1534 | 1538 | 1534 | 1723 |
| 429 | 20230818 | 123800 | 13930391729 | 1533 | 1538 | 1538 | 1533 | 974 |
| 430 | 20230818 | 123700 | 13928897034 | 1538 | 1534 | 1540 | 1533 | 161 |
| 431 | 20230818 | 123600 | 13928649993 | 1532 | 1534 | 1534 | 1532 | 11028 |
| 432 | 20230818 | 123500 | 13911747487 | 1534 | 1535 | 1538 | 1534 | 1148 |
| 433 | 20230818 | 123400 | 13909986339 | 1539 | 1534 | 1539 | 1534 | 27 |
| 434 | 20230818 | 123300 | 13909944885 | 1539 | 1541 | 1541 | 1533 | 8 |
| 435 | 20230818 | 123200 | 13909932572 | 1533 | 1540 | 1541 | 1533 | 2293 |
| 436 | 20230818 | 123100 | 13906414713 | 1541 | 1536 | 1541 | 1535 | 849 |
| 437 | 20230818 | 123000 | 13905111469 | 1536 | 1541 | 1541 | 1536 | 846 |
| 438 | 20230818 | 122900 | 13903812008 | 1542 | 1542 | 1542 | 1542 | 304 |
| 439 | 20230818 | 122800 | 13903343240 | 1543 | 1543 | 1543 | 1543 | 0 |
| 440 | 20230818 | 122700 | 13903343240 | 1543 | 1544 | 1544 | 1534 | 216 |
| 441 | 20230818 | 122600 | 13903011859 | 1543 | 1544 | 1544 | 1534 | 2604 |
| 442 | 20230818 | 122500 | 13898998412 | 1544 | 1545 | 1545 | 1544 | 107 |
| 443 | 20230818 | 122400 | 13898833098 | 1545 | 1544 | 1545 | 1532 | 2610 |
| 444 | 20230818 | 122300 | 13894811523 | 1544 | 1534 | 1544 | 1532 | 4948 |
| 445 | 20230818 | 122200 | 13887224188 | 1534 | 1534 | 1534 | 1533 | 1458 |
| 446 | 20230818 | 122100 | 13884988496 | 1535 | 1535 | 1535 | 1535 | 567 |
| 447 | 20230818 | 122000 | 13884118151 | 1535 | 1536 | 1536 | 1535 | 3351 |
| 448 | 20230818 | 121900 | 13878973414 | 1536 | 1537 | 1537 | 1536 | 2000 |
| 449 | 20230818 | 121800 | 13875900664 | 1536 | 1535 | 1541 | 1535 | 1070 |
| 450 | 20230818 | 121700 | 13874257093 | 1535 | 1534 | 1535 | 1534 | 101 |
| 451 | 20230818 | 121600 | 13874102059 | 1534 | 1534 | 1542 | 1533 | 583 |
| 452 | 20230818 | 121500 | 13873207687 | 1533 | 1535 | 1535 | 1533 | 2497 |
| 453 | 20230818 | 121400 | 13869379784 | 1533 | 1540 | 1540 | 1532 | 10343 |
| 454 | 20230818 | 121300 | 13853518388 | 1544 | 1547 | 1547 | 1544 | 7753 |
| 455 | 20230818 | 121200 | 13841540450 | 1547 | 1548 | 1549 | 1547 | 654 |
| 456 | 20230818 | 121100 | 13840528199 | 1548 | 1550 | 1551 | 1548 | 1025 |
| 457 | 20230818 | 121000 | 13838940064 | 1551 | 1551 | 1552 | 1546 | 8778 |
| 458 | 20230818 | 120900 | 13825325287 | 1552 | 1546 | 1555 | 1546 | 8087 |
| 459 | 20230818 | 120800 | 13812788246 | 1546 | 1545 | 1546 | 1544 | 2512 |
| 460 | 20230818 | 120700 | 13808907196 | 1544 | 1544 | 1545 | 1544 | 3333 |
| 461 | 20230818 | 120600 | 13803761021 | 1546 | 1538 | 1546 | 1534 | 13734 |
| 462 | 20230818 | 120500 | 13782661334 | 1535 | 1534 | 1535 | 1534 | 568 |
| 463 | 20230818 | 120400 | 13781789587 | 1534 | 1529 | 1534 | 1529 | 13974 |
| 464 | 20230818 | 120300 | 13760394056 | 1530 | 1530 | 1530 | 1529 | 708 |
| 465 | 20230818 | 120200 | 13759310916 | 1529 | 1529 | 1530 | 1528 | 3504 |
| 466 | 20230818 | 120100 | 13753953734 | 1530 | 1530 | 1530 | 1530 | 1438 |
| 467 | 20230818 | 120000 | 13751753594 | 1530 | 1527 | 1531 | 1526 | 6475 |
| 468 | 20230818 | 115900 | 13741864655 | 1531 | 1526 | 1532 | 1526 | 1394 |
| 469 | 20230818 | 115800 | 13739735903 | 1526 | 1531 | 1531 | 1526 | 5403 |
| 470 | 20230818 | 115700 | 13731470725 | 1531 | 1533 | 1533 | 1531 | 1965 |
| 471 | 20230818 | 115600 | 13728460889 | 1532 | 1534 | 1534 | 1527 | 7099 |
| 472 | 20230818 | 115500 | 13717603974 | 1531 | 1539 | 1539 | 1531 | 11296 |
| 473 | 20230818 | 115400 | 13700304247 | 1539 | 1540 | 1540 | 1539 | 57726 |
| 474 | 20230818 | 115300 | 13611424882 | 1539 | 1533 | 1540 | 1533 | 1185 |
| 475 | 20230818 | 115200 | 13609602338 | 1533 | 1536 | 1537 | 1531 | 8352 |
| 476 | 20230818 | 115100 | 13596792884 | 1536 | 1540 | 1541 | 1534 | 35696 |
| 477 | 20230818 | 115000 | 13541858056 | 1540 | 1547 | 1547 | 1540 | 20165 |
| 478 | 20230818 | 114900 | 13510759232 | 1547 | 1548 | 1548 | 1546 | 15232 |
| 479 | 20230818 | 114800 | 13487193064 | 1550 | 1551 | 1554 | 1548 | 4857 |
| 480 | 20230818 | 114700 | 13479659919 | 1550 | 1547 | 1552 | 1547 | 6282 |
| 481 | 20230818 | 114600 | 13469936242 | 1548 | 1547 | 1555 | 1547 | 11932 |
| 482 | 20230818 | 114500 | 13451457461 | 1555 | 1562 | 1563 | 1546 | 39035 |
| 483 | 20230818 | 114400 | 13390842449 | 1562 | 1564 | 1564 | 1561 | 1469 |
| 484 | 20230818 | 114300 | 13388546204 | 1564 | 1572 | 1572 | 1564 | 5559 |
| 485 | 20230818 | 114200 | 13379849381 | 1564 | 1568 | 1573 | 1559 | 24513 |
| 486 | 20230818 | 114100 | 13341555789 | 1568 | 1579 | 1582 | 1566 | 20531 |
| 487 | 20230818 | 114000 | 13309288963 | 1577 | 1577 | 1578 | 1577 | 3293 |
| 488 | 20230818 | 113900 | 13304094225 | 1577 | 1583 | 1584 | 1577 | 15420 |
| 489 | 20230818 | 113800 | 13279723962 | 1583 | 1583 | 1583 | 1582 | 5372 |
| 490 | 20230818 | 113700 | 13271222514 | 1584 | 1586 | 1586 | 1584 | 572 |
| 491 | 20230818 | 113600 | 13270316014 | 1586 | 1586 | 1586 | 1586 | 2 |
| 492 | 20230818 | 113500 | 13270312842 | 1584 | 1586 | 1586 | 1584 | 633 |
| 493 | 20230818 | 113400 | 13269309765 | 1587 | 1585 | 1588 | 1584 | 1731 |
| 494 | 20230818 | 113300 | 13266567719 | 1588 | 1584 | 1588 | 1584 | 300 |
| 495 | 20230818 | 113200 | 13266092438 | 1584 | 1583 | 1584 | 1582 | 805 |
| 496 | 20230818 | 113100 | 13264818125 | 1583 | 1584 | 1584 | 1583 | 887 |
| 497 | 20230818 | 113000 | 13263413901 | 1584 | 1584 | 1584 | 1583 | 1455 |
| 498 | 20230818 | 112900 | 13261110634 | 1583 | 1585 | 1585 | 1583 | 1908 |
| 499 | 20230818 | 112800 | 13258088548 | 1584 | 1584 | 1584 | 1584 | 523 |
| 500 | 20230818 | 112700 | 13257260116 | 1584 | 1584 | 1584 | 1583 | 1035 |
| 501 | 20230818 | 112600 | 13255620677 | 1583 | 1585 | 1585 | 1583 | 3064 |
| 502 | 20230818 | 112500 | 13250769159 | 1585 | 1584 | 1585 | 1584 | 29 |
| 503 | 20230818 | 112400 | 13250723222 | 1584 | 1585 | 1585 | 1583 | 4523 |
| 504 | 20230818 | 112300 | 13243561849 | 1585 | 1587 | 1588 | 1584 | 6473 |
| 505 | 20230818 | 112200 | 13233307571 | 1588 | 1585 | 1588 | 1584 | 4505 |
| 506 | 20230818 | 112100 | 13226168633 | 1584 | 1585 | 1588 | 1584 | 2103 |
| 507 | 20230818 | 112000 | 13222836266 | 1585 | 1584 | 1585 | 1583 | 970 |
| 508 | 20230818 | 111900 | 13221300470 | 1585 | 1587 | 1587 | 1585 | 513 |
| 509 | 20230818 | 111800 | 13220486852 | 1588 | 1589 | 1589 | 1588 | 192 |
| 510 | 20230818 | 111700 | 13220181765 | 1589 | 1589 | 1589 | 1586 | 1358 |
| 511 | 20230818 | 111600 | 13218025919 | 1586 | 1587 | 1590 | 1586 | 6559 |
| 512 | 20230818 | 111500 | 13207621369 | 1587 | 1589 | 1589 | 1587 | 145 |
| 513 | 20230818 | 111400 | 13207391250 | 1590 | 1589 | 1590 | 1589 | 2000 |
| 514 | 20230818 | 111300 | 13204212734 | 1589 | 1586 | 1589 | 1586 | 4430 |
| 515 | 20230818 | 111200 | 13197180754 | 1586 | 1586 | 1586 | 1583 | 2366 |
| 516 | 20230818 | 111100 | 13193429631 | 1586 | 1586 | 1589 | 1586 | 787 |
| 517 | 20230818 | 111000 | 13192180862 | 1589 | 1590 | 1590 | 1589 | 1986 |
| 518 | 20230818 | 110900 | 13189025088 | 1589 | 1589 | 1590 | 1589 | 4459 |
| 519 | 20230818 | 110800 | 13181937554 | 1589 | 1585 | 1589 | 1585 | 973 |
| 520 | 20230818 | 110700 | 13180391464 | 1589 | 1583 | 1589 | 1583 | 3557 |
| 521 | 20230818 | 110600 | 13174745106 | 1583 | 1578 | 1583 | 1577 | 4600 |
| 522 | 20230818 | 110500 | 13167463995 | 1580 | 1580 | 1580 | 1580 | 1 |
| 523 | 20230818 | 110400 | 13167462415 | 1577 | 1577 | 1577 | 1577 | 177 |
| 524 | 20230818 | 110300 | 13167183286 | 1577 | 1578 | 1583 | 1577 | 1977 |
| 525 | 20230818 | 110200 | 13164065358 | 1583 | 1578 | 1583 | 1577 | 4030 |
| 526 | 20230818 | 110100 | 13157707676 | 1578 | 1579 | 1583 | 1577 | 10048 |
| 527 | 20230818 | 110000 | 13141853112 | 1579 | 1581 | 1583 | 1579 | 2367 |
| 528 | 20230818 | 105900 | 13138112495 | 1583 | 1581 | 1583 | 1581 | 4794 |
| 529 | 20230818 | 105800 | 13130528461 | 1581 | 1583 | 1583 | 1579 | 939 |
| 530 | 20230818 | 105700 | 13129043682 | 1582 | 1582 | 1586 | 1582 | 3270 |
| 531 | 20230818 | 105600 | 13123869517 | 1583 | 1582 | 1583 | 1582 | 3269 |
| 532 | 20230818 | 105500 | 13118696938 | 1582 | 1579 | 1582 | 1579 | 667 |
| 533 | 20230818 | 105400 | 13117643234 | 1579 | 1579 | 1585 | 1578 | 608 |
| 534 | 20230818 | 105300 | 13116683330 | 1579 | 1580 | 1586 | 1579 | 3346 |
| 535 | 20230818 | 105200 | 13111398242 | 1580 | 1590 | 1590 | 1580 | 13635 |
| 536 | 20230818 | 105100 | 13089845010 | 1590 | 1589 | 1590 | 1582 | 3731 |
| 537 | 20230818 | 105000 | 13083929587 | 1589 | 1587 | 1590 | 1586 | 3166 |
| 538 | 20230818 | 104900 | 13078898807 | 1589 | 1586 | 1589 | 1584 | 1587 |
| 539 | 20230818 | 104800 | 13076384188 | 1590 | 1587 | 1590 | 1586 | 743 |
| 540 | 20230818 | 104700 | 13075205076 | 1587 | 1590 | 1590 | 1587 | 1203 |
| 541 | 20230818 | 104600 | 13073295885 | 1590 | 1583 | 1590 | 1583 | 349 |
| 542 | 20230818 | 104500 | 13072742408 | 1583 | 1581 | 1587 | 1581 | 202 |
| 543 | 20230818 | 104400 | 13072422848 | 1581 | 1592 | 1592 | 1580 | 20126 |
| 544 | 20230818 | 104300 | 13040563196 | 1587 | 1584 | 1587 | 1584 | 4352 |
| 545 | 20230818 | 104200 | 13033663473 | 1584 | 1585 | 1585 | 1584 | 717 |
| 546 | 20230818 | 104100 | 13032527453 | 1588 | 1587 | 1589 | 1586 | 3493 |
| 547 | 20230818 | 104000 | 13026984022 | 1587 | 1590 | 1592 | 1587 | 19909 |
| 548 | 20230818 | 103900 | 12995371409 | 1592 | 1583 | 1592 | 1583 | 5997 |
| 549 | 20230818 | 103800 | 12985859693 | 1583 | 1579 | 1600 | 1575 | 17422 |
| 550 | 20230818 | 103700 | 12958205897 | 1575 | 1569 | 1579 | 1566 | 9213 |
| 551 | 20230818 | 103600 | 12943711986 | 1569 | 1576 | 1576 | 1569 | 4310 |
| 552 | 20230818 | 103500 | 12936948483 | 1569 | 1568 | 1576 | 1566 | 24482 |
| 553 | 20230818 | 103400 | 12898589212 | 1569 | 1569 | 1570 | 1568 | 1493 |
| 554 | 20230818 | 103300 | 12896247320 | 1570 | 1571 | 1571 | 1570 | 2196 |
| 555 | 20230818 | 103200 | 12892799368 | 1570 | 1574 | 1580 | 1570 | 2143 |
| 556 | 20230818 | 103100 | 12889428573 | 1574 | 1574 | 1574 | 1570 | 5314 |
| 557 | 20230818 | 103000 | 12881080401 | 1574 | 1567 | 1574 | 1567 | 2510 |
| 558 | 20230818 | 102900 | 12877144724 | 1570 | 1572 | 1574 | 1566 | 3488 |
| 559 | 20230818 | 102800 | 12871674906 | 1566 | 1574 | 1575 | 1566 | 15108 |
| 560 | 20230818 | 102700 | 12847954959 | 1574 | 1577 | 1578 | 1574 | 5551 |
| 561 | 20230818 | 102600 | 12839207129 | 1578 | 1583 | 1583 | 1578 | 4432 |
| 562 | 20230818 | 102500 | 12832208093 | 1587 | 1585 | 1587 | 1585 | 1436 |
| 563 | 20230818 | 102400 | 12829931027 | 1587 | 1593 | 1593 | 1581 | 2063 |
| 564 | 20230818 | 102300 | 12826651606 | 1589 | 1590 | 1593 | 1588 | 4170 |
| 565 | 20230818 | 102200 | 12820028583 | 1590 | 1585 | 1590 | 1575 | 9280 |
| 566 | 20230818 | 102100 | 12805333639 | 1578 | 1575 | 1586 | 1575 | 6870 |
| 567 | 20230818 | 102000 | 12794469389 | 1578 | 1573 | 1578 | 1572 | 6604 |
| 568 | 20230818 | 101900 | 12784058729 | 1572 | 1572 | 1572 | 1570 | 9936 |
| 569 | 20230818 | 101800 | 12768445113 | 1572 | 1572 | 1573 | 1570 | 5442 |
| 570 | 20230818 | 101700 | 12759897540 | 1571 | 1576 | 1578 | 1571 | 15750 |
| 571 | 20230818 | 101600 | 12735120020 | 1575 | 1580 | 1580 | 1574 | 11828 |
| 572 | 20230818 | 101500 | 12716479836 | 1579 | 1577 | 1585 | 1575 | 2820 |
| 573 | 20230818 | 101400 | 12712032971 | 1577 | 1585 | 1590 | 1577 | 2744 |
| 574 | 20230818 | 101300 | 12707692073 | 1582 | 1582 | 1592 | 1581 | 850 |
| 575 | 20230818 | 101200 | 12706346522 | 1582 | 1575 | 1582 | 1575 | 6422 |
| 576 | 20230818 | 101100 | 12696206294 | 1575 | 1581 | 1582 | 1574 | 25591 |
| 577 | 20230818 | 101000 | 12655817508 | 1580 | 1592 | 1592 | 1580 | 16974 |
| 578 | 20230818 | 100900 | 12628935168 | 1592 | 1602 | 1602 | 1590 | 8626 |
| 579 | 20230818 | 100800 | 12615179405 | 1602 | 1605 | 1606 | 1600 | 6179 |
| 580 | 20230818 | 100700 | 12605281751 | 1606 | 1606 | 1610 | 1605 | 6893 |
| 581 | 20230818 | 100600 | 12594198463 | 1608 | 1610 | 1611 | 1604 | 14668 |
| 582 | 20230818 | 100500 | 12570629907 | 1607 | 1585 | 1635 | 1585 | 28297 |
| 583 | 20230818 | 100400 | 12524989142 | 1593 | 1591 | 1595 | 1583 | 22665 |
| 584 | 20230818 | 100300 | 12488981709 | 1591 | 1591 | 1594 | 1590 | 10153 |
| 585 | 20230818 | 100200 | 12472827612 | 1594 | 1592 | 1596 | 1591 | 16093 |
| 586 | 20230818 | 100100 | 12447174872 | 1595 | 1583 | 1595 | 1583 | 14088 |
| 587 | 20230818 | 100000 | 12424739423 | 1584 | 1578 | 1584 | 1576 | 7910 |
| 588 | 20230818 | 095900 | 12412264694 | 1577 | 1572 | 1577 | 1570 | 12958 |
| 589 | 20230818 | 095800 | 12391876742 | 1572 | 1572 | 1573 | 1571 | 6870 |
| 590 | 20230818 | 095700 | 12381077533 | 1572 | 1578 | 1578 | 1572 | 11565 |
| 591 | 20230818 | 095600 | 12362859592 | 1578 | 1576 | 1578 | 1570 | 25912 |
| 592 | 20230818 | 095500 | 12322056104 | 1575 | 1577 | 1578 | 1572 | 20768 |
| 593 | 20230818 | 095400 | 12289355515 | 1577 | 1580 | 1580 | 1577 | 10164 |
| 594 | 20230818 | 095300 | 12273309268 | 1580 | 1576 | 1583 | 1575 | 5514 |
| 595 | 20230818 | 095200 | 12264606364 | 1574 | 1593 | 1593 | 1574 | 23386 |
| 596 | 20230818 | 095100 | 12227645409 | 1594 | 1596 | 1596 | 1574 | 32768 |
| 597 | 20230818 | 095000 | 12175744701 | 1596 | 1601 | 1601 | 1592 | 15300 |
| 598 | 20230818 | 094900 | 12151319686 | 1601 | 1607 | 1608 | 1599 | 22323 |
| 599 | 20230818 | 094800 | 12115512390 | 1607 | 1604 | 1611 | 1599 | 20251 |
| 600 | 20230818 | 094700 | 12083030815 | 1599 | 1595 | 1605 | 1593 | 32454 |
| 601 | 20230818 | 094600 | 12031189089 | 1592 | 1587 | 1595 | 1583 | 22424 |
| 602 | 20230818 | 094500 | 11995588403 | 1587 | 1592 | 1595 | 1580 | 70823 |
| 603 | 20230818 | 094400 | 11883201901 | 1592 | 1608 | 1609 | 1591 | 101737 |
| 604 | 20230818 | 094300 | 11720452706 | 1607 | 1616 | 1617 | 1607 | 23793 |
| 605 | 20230818 | 094200 | 11682101793 | 1612 | 1615 | 1617 | 1607 | 66897 |
| 606 | 20230818 | 094100 | 11574349810 | 1615 | 1627 | 1627 | 1615 | 81387 |
| 607 | 20230818 | 094000 | 11442575805 | 1627 | 1624 | 1630 | 1620 | 31265 |
| 608 | 20230818 | 093900 | 11391835600 | 1623 | 1643 | 1646 | 1623 | 39581 |
| 609 | 20230818 | 093800 | 11327141666 | 1643 | 1643 | 1646 | 1640 | 36753 |
| 610 | 20230818 | 093700 | 11266775541 | 1644 | 1636 | 1644 | 1636 | 20648 |
| 611 | 20230818 | 093600 | 11232909766 | 1636 | 1629 | 1636 | 1622 | 68436 |
| 612 | 20230818 | 093500 | 11121651947 | 1623 | 1650 | 1654 | 1622 | 137078 |
| 613 | 20230818 | 093400 | 10896745665 | 1650 | 1669 | 1670 | 1650 | 69931 |
| 614 | 20230818 | 093300 | 10780970040 | 1662 | 1657 | 1678 | 1657 | 41840 |
| 615 | 20230818 | 093200 | 10711224249 | 1657 | 1671 | 1671 | 1657 | 68387 |
| 616 | 20230818 | 093100 | 10597726443 | 1671 | 1683 | 1690 | 1669 | 56164 |
| 617 | 20230818 | 093000 | 10503325960 | 1681 | 1660 | 1700 | 1657 | 194372 |
| 618 | 20230818 | 092900 | 10176107669 | 1662 | 1663 | 1674 | 1660 | 66288 |
| 619 | 20230818 | 092800 | 10065662893 | 1663 | 1671 | 1672 | 1650 | 171093 |
| 620 | 20230818 | 092700 | 9781570109 | 1672 | 1702 | 1703 | 1650 | 267490 |
| 621 | 20230818 | 092600 | 9334681542 | 1702 | 1716 | 1716 | 1702 | 67137 |
| 622 | 20230818 | 092500 | 9220024425 | 1716 | 1702 | 1716 | 1700 | 70182 |
| 623 | 20230818 | 092400 | 9100243238 | 1702 | 1723 | 1724 | 1670 | 225001 |
| 624 | 20230818 | 092300 | 8718084179 | 1724 | 1707 | 1726 | 1688 | 229680 |
| 625 | 20230818 | 092200 | 8324891407 | 1707 | 1729 | 1735 | 1700 | 286278 |
| 626 | 20230818 | 092100 | 7834836068 | 1736 | 1767 | 1767 | 1716 | 413646 |
| 627 | 20230818 | 092000 | 7115883343 | 1767 | 1730 | 1767 | 1717 | 790722 |
| 628 | 20230818 | 091900 | 5745272512 | 1730 | 1692 | 1730 | 1686 | 791693 |
| 629 | 20230818 | 091800 | 4394264634 | 1692 | 1622 | 1693 | 1617 | 557725 |
| 630 | 20230818 | 091700 | 3466567766 | 1620 | 1620 | 1625 | 1614 | 69508 |
| 631 | 20230818 | 091600 | 3353958712 | 1614 | 1614 | 1625 | 1605 | 160899 |
| 632 | 20230818 | 091500 | 3094018077 | 1615 | 1640 | 1670 | 1613 | 456793 |
| 633 | 20230818 | 091400 | 2344268660 | 1640 | 1647 | 1647 | 1640 | 103633 |
| 634 | 20230818 | 091300 | 2173614855 | 1649 | 1649 | 1649 | 1649 | 0 |
| 635 | 20230818 | 091200 | 2173614855 | 1649 | 1597 | 1649 | 1597 | 238109 |
| 636 | 20230818 | 091100 | 1786841594 | 1598 | 1590 | 1598 | 1587 | 31218 |
| 637 | 20230818 | 091000 | 1737165699 | 1593 | 1590 | 1596 | 1586 | 47449 |
| 638 | 20230818 | 090900 | 1661749590 | 1590 | 1605 | 1606 | 1588 | 50846 |
| 639 | 20230818 | 090800 | 1580486869 | 1605 | 1581 | 1616 | 1581 | 261155 |
| 640 | 20230818 | 090700 | 1161090802 | 1581 | 1595 | 1608 | 1578 | 142379 |
| 641 | 20230818 | 090600 | 934013567 | 1595 | 1555 | 1600 | 1555 | 235556 |
| 642 | 20230818 | 090500 | 561539879 | 1555 | 1557 | 1557 | 1540 | 29476 |
| 643 | 20230818 | 090400 | 515981377 | 1559 | 1548 | 1559 | 1518 | 46416 |
| 644 | 20230818 | 090300 | 444535249 | 1548 | 1556 | 1565 | 1540 | 48962 |
| 645 | 20230818 | 090200 | 368597770 | 1560 | 1541 | 1568 | 1529 | 130484 |
| 646 | 20230818 | 090100 | 165225590 | 1553 | 1529 | 1553 | 1517 | 67291 |
| 647 | 20230818 | 090000 | 61849289 | 1530 | 1500 | 1531 | 1500 | 38572 |