35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 194400 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 7360 |
| 3 | 20230728 | 194300 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 4 | 20230728 | 194200 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 5 | 20230728 | 194100 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 6 | 20230728 | 194000 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 7 | 20230728 | 193900 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 8 | 20230728 | 193800 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 9 | 20230728 | 193700 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 10 | 20230728 | 193600 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 11 | 20230728 | 193500 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 12 | 20230728 | 193400 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 13 | 20230728 | 193300 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 14 | 20230728 | 193200 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 15 | 20230728 | 193100 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 16 | 20230728 | 193000 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 17 | 20230728 | 192900 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 18 | 20230728 | 192800 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 19 | 20230728 | 192700 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 20 | 20230728 | 192600 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 21 | 20230728 | 192500 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 22 | 20230728 | 192400 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 23 | 20230728 | 192300 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 24 | 20230728 | 192200 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 25 | 20230728 | 192100 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 26 | 20230728 | 192000 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 27 | 20230728 | 191900 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 28 | 20230728 | 191800 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 29 | 20230728 | 191700 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 30 | 20230728 | 191600 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 31 | 20230728 | 191500 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 32 | 20230728 | 191400 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 7360 |
| 33 | 20230728 | 191300 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 34 | 20230728 | 191200 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 35 | 20230728 | 191100 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 36 | 20230728 | 191000 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 37 | 20230728 | 190900 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 38 | 20230728 | 190800 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 39 | 20230728 | 190700 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 40 | 20230728 | 190600 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 41 | 20230728 | 190500 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 42 | 20230728 | 190400 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 43 | 20230728 | 190300 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 44 | 20230728 | 190200 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 45 | 20230728 | 190100 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 46 | 20230728 | 190000 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 47 | 20230728 | 185900 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 48 | 20230728 | 185800 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 49 | 20230728 | 185700 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 50 | 20230728 | 185600 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 51 | 20230728 | 185500 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 52 | 20230728 | 185400 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 53 | 20230728 | 185300 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 54 | 20230728 | 185200 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 55 | 20230728 | 185100 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 56 | 20230728 | 185000 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 57 | 20230728 | 184900 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 58 | 20230728 | 184800 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 59 | 20230728 | 184700 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 60 | 20230728 | 184600 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 61 | 20230728 | 184500 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 62 | 20230728 | 184400 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 7360 |
| 63 | 20230728 | 184300 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 64 | 20230728 | 184200 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 65 | 20230728 | 184100 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 66 | 20230728 | 184000 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 67 | 20230728 | 183900 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 68 | 20230728 | 183800 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 69 | 20230728 | 183700 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 70 | 20230728 | 183600 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 71 | 20230728 | 183500 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 72 | 20230728 | 183400 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 73 | 20230728 | 183300 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 74 | 20230728 | 183200 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 75 | 20230728 | 183100 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 76 | 20230728 | 183000 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 77 | 20230728 | 182900 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 78 | 20230728 | 182800 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 79 | 20230728 | 182700 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 80 | 20230728 | 182600 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 81 | 20230728 | 182500 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 82 | 20230728 | 182400 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 83 | 20230728 | 182300 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 84 | 20230728 | 182200 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 85 | 20230728 | 182100 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 86 | 20230728 | 182000 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 87 | 20230728 | 181900 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 88 | 20230728 | 181800 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 89 | 20230728 | 181700 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 90 | 20230728 | 181600 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 91 | 20230728 | 181500 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 92 | 20230728 | 181400 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 7360 |
| 93 | 20230728 | 181300 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 94 | 20230728 | 181200 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 95 | 20230728 | 181100 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 96 | 20230728 | 181000 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 97 | 20230728 | 180900 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 98 | 20230728 | 180800 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 99 | 20230728 | 180700 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 100 | 20230728 | 180600 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 101 | 20230728 | 180500 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 102 | 20230728 | 180400 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 103 | 20230728 | 180300 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 104 | 20230728 | 180200 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 105 | 20230728 | 180100 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 106 | 20230728 | 180000 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 107 | 20230728 | 175900 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 108 | 20230728 | 175800 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 109 | 20230728 | 175700 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 110 | 20230728 | 175600 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 111 | 20230728 | 175500 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 112 | 20230728 | 175400 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 113 | 20230728 | 175300 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 114 | 20230728 | 175200 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 115 | 20230728 | 175100 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 116 | 20230728 | 175000 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 117 | 20230728 | 174900 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 118 | 20230728 | 174800 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 119 | 20230728 | 174700 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 120 | 20230728 | 174600 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 121 | 20230728 | 174500 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 122 | 20230728 | 174400 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 7360 |
| 123 | 20230728 | 174300 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 124 | 20230728 | 174200 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 125 | 20230728 | 174100 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 126 | 20230728 | 174000 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 127 | 20230728 | 173900 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 128 | 20230728 | 173800 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 129 | 20230728 | 173700 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 130 | 20230728 | 173600 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 131 | 20230728 | 173500 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 132 | 20230728 | 173400 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 133 | 20230728 | 173300 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 134 | 20230728 | 173200 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 135 | 20230728 | 173100 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 136 | 20230728 | 173000 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 137 | 20230728 | 172900 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 138 | 20230728 | 172800 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 139 | 20230728 | 172700 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 140 | 20230728 | 172600 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 141 | 20230728 | 172500 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 142 | 20230728 | 172400 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 143 | 20230728 | 172300 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 144 | 20230728 | 172200 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 145 | 20230728 | 172100 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 146 | 20230728 | 172000 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 147 | 20230728 | 171900 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 148 | 20230728 | 171800 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 149 | 20230728 | 171700 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 150 | 20230728 | 171600 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 151 | 20230728 | 171500 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 152 | 20230728 | 171400 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 7360 |
| 153 | 20230728 | 171300 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 154 | 20230728 | 171200 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 155 | 20230728 | 171100 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 156 | 20230728 | 171000 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 157 | 20230728 | 170900 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 158 | 20230728 | 170800 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 159 | 20230728 | 170700 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 160 | 20230728 | 170600 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 161 | 20230728 | 170500 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 162 | 20230728 | 170400 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 163 | 20230728 | 170300 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 164 | 20230728 | 170200 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 165 | 20230728 | 170100 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 166 | 20230728 | 170000 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 167 | 20230728 | 165900 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 168 | 20230728 | 165800 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 169 | 20230728 | 165700 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 170 | 20230728 | 165600 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 171 | 20230728 | 165500 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 172 | 20230728 | 165400 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 173 | 20230728 | 165300 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 174 | 20230728 | 165200 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 175 | 20230728 | 165100 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 176 | 20230728 | 165000 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 177 | 20230728 | 164900 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 178 | 20230728 | 164800 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 179 | 20230728 | 164700 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 180 | 20230728 | 164600 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 181 | 20230728 | 164500 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 182 | 20230728 | 164400 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 7360 |
| 183 | 20230728 | 164300 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 184 | 20230728 | 164200 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 185 | 20230728 | 164100 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 186 | 20230728 | 164000 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 187 | 20230728 | 163900 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 188 | 20230728 | 163800 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 189 | 20230728 | 163700 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 190 | 20230728 | 163600 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 191 | 20230728 | 163500 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 192 | 20230728 | 163400 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 193 | 20230728 | 163300 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 194 | 20230728 | 163200 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 195 | 20230728 | 163100 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 196 | 20230728 | 163000 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 197 | 20230728 | 162900 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 198 | 20230728 | 162800 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 199 | 20230728 | 162700 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 200 | 20230728 | 162600 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 201 | 20230728 | 162500 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 202 | 20230728 | 162400 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 203 | 20230728 | 162300 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 204 | 20230728 | 162200 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 205 | 20230728 | 162100 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 206 | 20230728 | 162000 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 207 | 20230728 | 161900 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 208 | 20230728 | 161800 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 209 | 20230728 | 161700 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 210 | 20230728 | 161600 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 211 | 20230728 | 161500 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 212 | 20230728 | 161400 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 7360 |
| 213 | 20230728 | 161300 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 214 | 20230728 | 161200 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 215 | 20230728 | 161100 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 216 | 20230728 | 161000 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 217 | 20230728 | 160900 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 218 | 20230728 | 160800 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 219 | 20230728 | 160700 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 220 | 20230728 | 160600 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 221 | 20230728 | 160500 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 222 | 20230728 | 160400 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 223 | 20230728 | 160300 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 224 | 20230728 | 160200 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 225 | 20230728 | 160100 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 226 | 20230728 | 160000 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 227 | 20230728 | 155900 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 228 | 20230728 | 155800 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 229 | 20230728 | 155700 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 230 | 20230728 | 155600 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 231 | 20230728 | 155500 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 232 | 20230728 | 155400 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 233 | 20230728 | 155300 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 234 | 20230728 | 155200 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 235 | 20230728 | 155100 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 236 | 20230728 | 155000 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 237 | 20230728 | 154900 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 238 | 20230728 | 154800 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 239 | 20230728 | 154700 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 240 | 20230728 | 154600 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 241 | 20230728 | 154500 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 242 | 20230728 | 154400 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 7360 |
| 243 | 20230728 | 154300 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 244 | 20230728 | 154200 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 245 | 20230728 | 154100 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 246 | 20230728 | 154000 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 247 | 20230728 | 153900 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 248 | 20230728 | 153800 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 249 | 20230728 | 153700 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 250 | 20230728 | 153600 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 251 | 20230728 | 153500 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 252 | 20230728 | 153400 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 253 | 20230728 | 153300 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 254 | 20230728 | 153200 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 255 | 20230728 | 153100 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 256 | 20230728 | 153000 | 14458185300 | 38500 | 38500 | 38500 | 38500 | 7360 |
| 257 | 20230728 | 152900 | 14174825300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 258 | 20230728 | 152800 | 14174825300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 259 | 20230728 | 152700 | 14174825300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 260 | 20230728 | 152600 | 14174825300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 261 | 20230728 | 152500 | 14174825300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 262 | 20230728 | 152400 | 14174825300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 263 | 20230728 | 152300 | 14174825300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 264 | 20230728 | 152200 | 14174825300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 265 | 20230728 | 152100 | 14174825300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 266 | 20230728 | 152000 | 14174825300 | 38500 | 38500 | 38500 | 38500 | 0 |
| 267 | 20230728 | 151900 | 14174825300 | 38500 | 38450 | 38500 | 38450 | 1037 |
| 268 | 20230728 | 151800 | 14134910850 | 38400 | 38500 | 38500 | 38400 | 2236 |
| 269 | 20230728 | 151700 | 14048937600 | 38450 | 38450 | 38500 | 38450 | 1032 |
| 270 | 20230728 | 151600 | 14009234450 | 38500 | 38450 | 38500 | 38450 | 825 |
| 271 | 20230728 | 151500 | 13977501150 | 38500 | 38450 | 38500 | 38450 | 126 |
| 272 | 20230728 | 151400 | 13972651550 | 38500 | 38500 | 38500 | 38450 | 525 |
| 273 | 20230728 | 151300 | 13952460750 | 38500 | 38550 | 38550 | 38500 | 763 |
| 274 | 20230728 | 151200 | 13923072300 | 38550 | 38500 | 38550 | 38450 | 608 |
| 275 | 20230728 | 151100 | 13899665500 | 38500 | 38550 | 38600 | 38500 | 934 |
| 276 | 20230728 | 151000 | 13863674400 | 38550 | 38500 | 38600 | 38500 | 3438 |
| 277 | 20230728 | 150900 | 13731098600 | 38550 | 38450 | 38550 | 38450 | 962 |
| 278 | 20230728 | 150800 | 13694065050 | 38500 | 38500 | 38550 | 38450 | 1121 |
| 279 | 20230728 | 150700 | 13650904650 | 38550 | 38500 | 38550 | 38450 | 1991 |
| 280 | 20230728 | 150600 | 13574251450 | 38500 | 38450 | 38500 | 38450 | 471 |
| 281 | 20230728 | 150500 | 13556134900 | 38500 | 38400 | 38500 | 38400 | 711 |
| 282 | 20230728 | 150400 | 13528811750 | 38400 | 38500 | 38500 | 38400 | 549 |
| 283 | 20230728 | 150300 | 13507694800 | 38500 | 38450 | 38500 | 38400 | 379 |
| 284 | 20230728 | 150200 | 13493125300 | 38450 | 38400 | 38450 | 38400 | 424 |
| 285 | 20230728 | 150100 | 13476828400 | 38450 | 38450 | 38450 | 38400 | 593 |
| 286 | 20230728 | 150000 | 13454039500 | 38450 | 38450 | 38500 | 38450 | 446 |
| 287 | 20230728 | 145900 | 13436874000 | 38450 | 38500 | 38500 | 38450 | 310 |
| 288 | 20230728 | 145800 | 13424941000 | 38450 | 38500 | 38500 | 38450 | 811 |
| 289 | 20230728 | 145700 | 13393750000 | 38500 | 38500 | 38500 | 38450 | 397 |
| 290 | 20230728 | 145600 | 13378466200 | 38500 | 38500 | 38550 | 38450 | 920 |
| 291 | 20230728 | 145500 | 13343049800 | 38550 | 38550 | 38600 | 38550 | 349 |
| 292 | 20230728 | 145400 | 13329594000 | 38600 | 38600 | 38600 | 38550 | 555 |
| 293 | 20230728 | 145300 | 13308185350 | 38600 | 38600 | 38650 | 38600 | 419 |
| 294 | 20230728 | 145200 | 13292007100 | 38600 | 38650 | 38700 | 38600 | 2392 |
| 295 | 20230728 | 145100 | 13199541650 | 38650 | 38650 | 38700 | 38650 | 1243 |
| 296 | 20230728 | 145000 | 13151476850 | 38600 | 38550 | 38700 | 38550 | 2123 |
| 297 | 20230728 | 144900 | 13069479950 | 38550 | 38400 | 38550 | 38400 | 2228 |
| 298 | 20230728 | 144800 | 12983673950 | 38450 | 38400 | 38450 | 38400 | 687 |
| 299 | 20230728 | 144700 | 12957280100 | 38500 | 38500 | 38550 | 38400 | 2151 |
| 300 | 20230728 | 144600 | 12874588350 | 38500 | 38450 | 38550 | 38450 | 1460 |
| 301 | 20230728 | 144500 | 12818385350 | 38450 | 38400 | 38500 | 38350 | 1827 |
| 302 | 20230728 | 144400 | 12748157850 | 38400 | 38400 | 38450 | 38350 | 759 |
| 303 | 20230728 | 144300 | 12719012250 | 38400 | 38450 | 38450 | 38400 | 444 |
| 304 | 20230728 | 144200 | 12701961350 | 38400 | 38400 | 38450 | 38350 | 1113 |
| 305 | 20230728 | 144100 | 12659218800 | 38350 | 38400 | 38400 | 38350 | 486 |
| 306 | 20230728 | 144000 | 12640574000 | 38350 | 38400 | 38400 | 38350 | 201 |
| 307 | 20230728 | 143900 | 12632858550 | 38400 | 38350 | 38400 | 38300 | 1005 |
| 308 | 20230728 | 143800 | 12594316450 | 38300 | 38350 | 38350 | 38300 | 542 |
| 309 | 20230728 | 143700 | 12573536900 | 38350 | 38200 | 38350 | 38200 | 2027 |
| 310 | 20230728 | 143600 | 12495899800 | 38250 | 38150 | 38250 | 38150 | 170 |
| 311 | 20230728 | 143500 | 12489406900 | 38150 | 38200 | 38300 | 38100 | 547 |
| 312 | 20230728 | 143400 | 12468513500 | 38300 | 38150 | 38300 | 38150 | 1258 |
| 313 | 20230728 | 143300 | 12420433900 | 38150 | 38100 | 38150 | 38050 | 295 |
| 314 | 20230728 | 143200 | 12409187350 | 38150 | 38050 | 38150 | 38050 | 259 |
| 315 | 20230728 | 143100 | 12399316450 | 38100 | 38200 | 38200 | 38100 | 407 |
| 316 | 20230728 | 143000 | 12383785900 | 38200 | 38150 | 38200 | 38150 | 226 |
| 317 | 20230728 | 142900 | 12375156500 | 38150 | 38150 | 38200 | 38150 | 322 |
| 318 | 20230728 | 142800 | 12362857900 | 38200 | 38200 | 38250 | 38200 | 739 |
| 319 | 20230728 | 142700 | 12334616850 | 38250 | 38200 | 38250 | 38150 | 524 |
| 320 | 20230728 | 142600 | 12314593350 | 38200 | 38100 | 38200 | 38100 | 465 |
| 321 | 20230728 | 142500 | 12296832150 | 38100 | 38000 | 38250 | 37950 | 2139 |
| 322 | 20230728 | 142400 | 12215441000 | 37950 | 38000 | 38050 | 37950 | 377 |
| 323 | 20230728 | 142300 | 12201109200 | 38000 | 37900 | 38000 | 37900 | 230 |
| 324 | 20230728 | 142200 | 12192378050 | 37900 | 37950 | 37950 | 37900 | 3126 |
| 325 | 20230728 | 142100 | 12073894200 | 37950 | 37950 | 38000 | 37950 | 250 |
| 326 | 20230728 | 142000 | 12064401550 | 37950 | 37950 | 37950 | 37900 | 586 |
| 327 | 20230728 | 141900 | 12042178400 | 37950 | 37950 | 38000 | 37950 | 444 |
| 328 | 20230728 | 141800 | 12025325150 | 37950 | 38000 | 38000 | 37950 | 73 |
| 329 | 20230728 | 141700 | 12022554050 | 38000 | 38050 | 38050 | 37950 | 2529 |
| 330 | 20230728 | 141600 | 11926386700 | 38050 | 38100 | 38100 | 38050 | 897 |
| 331 | 20230728 | 141500 | 11892227850 | 38150 | 38150 | 38200 | 38150 | 3508 |
| 332 | 20230728 | 141400 | 11758393300 | 38150 | 38150 | 38200 | 38150 | 184 |
| 333 | 20230728 | 141300 | 11751373300 | 38200 | 38250 | 38250 | 38150 | 551 |
| 334 | 20230728 | 141200 | 11730315900 | 38250 | 38200 | 38250 | 38200 | 606 |
| 335 | 20230728 | 141100 | 11707165600 | 38200 | 38250 | 38250 | 38200 | 175 |
| 336 | 20230728 | 141000 | 11700472300 | 38250 | 38200 | 38250 | 38150 | 1235 |
| 337 | 20230728 | 140900 | 11653259700 | 38200 | 38200 | 38250 | 38150 | 412 |
| 338 | 20230728 | 140800 | 11637524050 | 38200 | 38200 | 38250 | 38200 | 788 |
| 339 | 20230728 | 140700 | 11607421550 | 38250 | 38200 | 38250 | 38200 | 91 |
| 340 | 20230728 | 140600 | 11603943050 | 38250 | 38250 | 38250 | 38200 | 54 |
| 341 | 20230728 | 140500 | 11601879550 | 38200 | 38200 | 38250 | 38200 | 52 |
| 342 | 20230728 | 140400 | 11599892250 | 38200 | 38150 | 38250 | 38150 | 682 |
| 343 | 20230728 | 140300 | 11573842000 | 38150 | 38100 | 38200 | 38100 | 880 |
| 344 | 20230728 | 140200 | 11540260950 | 38100 | 38050 | 38100 | 38050 | 145 |
| 345 | 20230728 | 140100 | 11534736650 | 38100 | 38050 | 38100 | 38050 | 106 |
| 346 | 20230728 | 140000 | 11530701750 | 38050 | 38000 | 38050 | 38000 | 359 |
| 347 | 20230728 | 135900 | 11517042400 | 38050 | 38000 | 38050 | 38000 | 128 |
| 348 | 20230728 | 135800 | 11512175950 | 38000 | 38100 | 38100 | 38000 | 249 |
| 349 | 20230728 | 135700 | 11502702000 | 38050 | 38100 | 38100 | 38050 | 50 |
| 350 | 20230728 | 135600 | 11500797650 | 38100 | 38150 | 38200 | 38100 | 207 |
| 351 | 20230728 | 135500 | 11492900400 | 38150 | 38100 | 38150 | 38050 | 821 |
| 352 | 20230728 | 135400 | 11461620300 | 38100 | 38050 | 38100 | 38050 | 84 |
| 353 | 20230728 | 135300 | 11458423050 | 38050 | 38100 | 38100 | 38050 | 218 |
| 354 | 20230728 | 135200 | 11450122300 | 38050 | 38050 | 38100 | 38050 | 126 |
| 355 | 20230728 | 135100 | 11445327950 | 38100 | 38050 | 38100 | 38050 | 90 |
| 356 | 20230728 | 135000 | 11441902450 | 38050 | 38100 | 38100 | 38050 | 474 |
| 357 | 20230728 | 134900 | 11423862900 | 38100 | 38100 | 38100 | 38050 | 90 |
| 358 | 20230728 | 134800 | 11420435650 | 38050 | 38100 | 38100 | 38050 | 150 |
| 359 | 20230728 | 134700 | 11414727150 | 38100 | 38100 | 38100 | 38050 | 132 |
| 360 | 20230728 | 134600 | 11409701700 | 38100 | 38100 | 38150 | 38050 | 33 |
| 361 | 20230728 | 134500 | 11408444850 | 38050 | 38200 | 38250 | 38050 | 1420 |
| 362 | 20230728 | 134400 | 11354260400 | 38300 | 38100 | 38300 | 38100 | 4375 |
| 363 | 20230728 | 134300 | 11187063550 | 38100 | 38150 | 38150 | 38100 | 1167 |
| 364 | 20230728 | 134200 | 11142557500 | 38100 | 38050 | 38150 | 38050 | 1760 |
| 365 | 20230728 | 134100 | 11075503300 | 38000 | 37850 | 38000 | 37800 | 2978 |
| 366 | 20230728 | 134000 | 10962470050 | 37900 | 37900 | 37900 | 37800 | 252 |
| 367 | 20230728 | 133900 | 10952932350 | 37900 | 37800 | 37900 | 37800 | 104 |
| 368 | 20230728 | 133800 | 10948994750 | 37850 | 37850 | 37900 | 37800 | 588 |
| 369 | 20230728 | 133700 | 10926728500 | 37800 | 37850 | 37850 | 37800 | 388 |
| 370 | 20230728 | 133600 | 10912045150 | 37850 | 37850 | 37900 | 37850 | 129 |
| 371 | 20230728 | 133500 | 10907162350 | 37850 | 37850 | 37900 | 37850 | 233 |
| 372 | 20230728 | 133400 | 10898338600 | 37850 | 37850 | 37900 | 37850 | 31 |
| 373 | 20230728 | 133300 | 10897164500 | 37850 | 37900 | 37950 | 37850 | 427 |
| 374 | 20230728 | 133200 | 10880981400 | 37950 | 37900 | 37950 | 37850 | 945 |
| 375 | 20230728 | 133100 | 10845161800 | 37850 | 37700 | 37850 | 37650 | 778 |
| 376 | 20230728 | 133000 | 10815759150 | 37650 | 37650 | 37700 | 37650 | 80 |
| 377 | 20230728 | 132900 | 10812743850 | 37700 | 37700 | 37700 | 37650 | 444 |
| 378 | 20230728 | 132800 | 10796005350 | 37700 | 37700 | 37750 | 37650 | 304 |
| 379 | 20230728 | 132700 | 10784542500 | 37700 | 37750 | 37750 | 37700 | 190 |
| 380 | 20230728 | 132600 | 10777378050 | 37700 | 37700 | 37800 | 37700 | 557 |
| 381 | 20230728 | 132500 | 10756375650 | 37700 | 37850 | 37850 | 37700 | 522 |
| 382 | 20230728 | 132400 | 10736673750 | 37850 | 37800 | 37850 | 37800 | 372 |
| 383 | 20230728 | 132300 | 10722606350 | 37800 | 37800 | 37850 | 37800 | 182 |
| 384 | 20230728 | 132200 | 10715721650 | 37850 | 37800 | 37850 | 37800 | 128 |
| 385 | 20230728 | 132100 | 10710882350 | 37850 | 37800 | 37850 | 37700 | 690 |
| 386 | 20230728 | 132000 | 10684803150 | 37750 | 37700 | 37750 | 37650 | 588 |
| 387 | 20230728 | 131900 | 10662625700 | 37700 | 37700 | 37750 | 37700 | 788 |
| 388 | 20230728 | 131800 | 10632918050 | 37700 | 37700 | 37700 | 37700 | 461 |
| 389 | 20230728 | 131700 | 10615538350 | 37700 | 37600 | 37700 | 37600 | 2102 |
| 390 | 20230728 | 131600 | 10536303650 | 37700 | 37600 | 37700 | 37600 | 120 |
| 391 | 20230728 | 131500 | 10531785250 | 37600 | 37650 | 37650 | 37600 | 1032 |
| 392 | 20230728 | 131400 | 10492954050 | 37700 | 37650 | 37700 | 37600 | 857 |
| 393 | 20230728 | 131300 | 10460705050 | 37650 | 37650 | 37700 | 37650 | 108 |
| 394 | 20230728 | 131200 | 10456637750 | 37650 | 37650 | 37700 | 37650 | 368 |
| 395 | 20230728 | 131100 | 10442780350 | 37650 | 37650 | 37650 | 37600 | 256 |
| 396 | 20230728 | 131000 | 10433142250 | 37650 | 37600 | 37650 | 37550 | 184 |
| 397 | 20230728 | 130900 | 10426223750 | 37600 | 37600 | 37600 | 37500 | 187 |
| 398 | 20230728 | 130800 | 10419202550 | 37550 | 37450 | 37550 | 37450 | 414 |
| 399 | 20230728 | 130700 | 10403688700 | 37450 | 37450 | 37450 | 37400 | 57 |
| 400 | 20230728 | 130600 | 10401556200 | 37450 | 37400 | 37450 | 37400 | 132 |
| 401 | 20230728 | 130500 | 10396617300 | 37400 | 37450 | 37450 | 37350 | 1258 |
| 402 | 20230728 | 130400 | 10349568250 | 37400 | 37500 | 37500 | 37400 | 222 |
| 403 | 20230728 | 130300 | 10341253650 | 37450 | 37450 | 37450 | 37400 | 833 |
| 404 | 20230728 | 130200 | 10310058950 | 37450 | 37450 | 37500 | 37450 | 457 |
| 405 | 20230728 | 130100 | 10292944200 | 37500 | 37550 | 37550 | 37450 | 325 |
| 406 | 20230728 | 130000 | 10280762000 | 37450 | 37500 | 37550 | 37450 | 2117 |
| 407 | 20230728 | 125900 | 10201411350 | 37500 | 37550 | 37550 | 37500 | 179 |
| 408 | 20230728 | 125800 | 10194696450 | 37550 | 37600 | 37600 | 37550 | 959 |
| 409 | 20230728 | 125700 | 10158684500 | 37600 | 37550 | 37650 | 37550 | 363 |
| 410 | 20230728 | 125600 | 10145046200 | 37650 | 37600 | 37650 | 37550 | 406 |
| 411 | 20230728 | 125500 | 10129780100 | 37600 | 37650 | 37650 | 37600 | 1403 |
| 412 | 20230728 | 125400 | 10077012000 | 37600 | 37650 | 37650 | 37600 | 478 |
| 413 | 20230728 | 125300 | 10059024500 | 37700 | 37700 | 37700 | 37650 | 543 |
| 414 | 20230728 | 125200 | 10038577800 | 37700 | 37750 | 37750 | 37650 | 1002 |
| 415 | 20230728 | 125100 | 10000817200 | 37700 | 37700 | 37750 | 37700 | 434 |
| 416 | 20230728 | 125000 | 9984449650 | 37700 | 37800 | 37800 | 37700 | 850 |
| 417 | 20230728 | 124900 | 9952382900 | 37750 | 37800 | 37800 | 37750 | 154 |
| 418 | 20230728 | 124800 | 9946566700 | 37800 | 37750 | 37800 | 37750 | 863 |
| 419 | 20230728 | 124700 | 9913964650 | 37750 | 37750 | 37800 | 37750 | 642 |
| 420 | 20230728 | 124600 | 9889723300 | 37750 | 37850 | 37900 | 37750 | 2055 |
| 421 | 20230728 | 124500 | 9811983500 | 37850 | 37900 | 37900 | 37850 | 378 |
| 422 | 20230728 | 124400 | 9797658200 | 37900 | 37900 | 37950 | 37850 | 1713 |
| 423 | 20230728 | 124300 | 9732747350 | 37900 | 37850 | 37950 | 37850 | 1374 |
| 424 | 20230728 | 124200 | 9680709200 | 37850 | 37950 | 37950 | 37850 | 777 |
| 425 | 20230728 | 124100 | 9651268850 | 37950 | 37950 | 38000 | 37900 | 828 |
| 426 | 20230728 | 124000 | 9619847000 | 37950 | 37850 | 37950 | 37800 | 1859 |
| 427 | 20230728 | 123900 | 9549403250 | 37850 | 37850 | 37900 | 37800 | 790 |
| 428 | 20230728 | 123800 | 9519509200 | 37800 | 37850 | 37850 | 37800 | 949 |
| 429 | 20230728 | 123700 | 9483594950 | 37850 | 37750 | 37850 | 37750 | 604 |
| 430 | 20230728 | 123600 | 9460764950 | 37800 | 37750 | 37800 | 37700 | 353 |
| 431 | 20230728 | 123500 | 9447435100 | 37750 | 37700 | 37750 | 37700 | 199 |
| 432 | 20230728 | 123400 | 9439929250 | 37700 | 37750 | 37750 | 37700 | 234 |
| 433 | 20230728 | 123300 | 9431105200 | 37750 | 37700 | 37750 | 37700 | 154 |
| 434 | 20230728 | 123200 | 9425298700 | 37750 | 37750 | 37750 | 37700 | 212 |
| 435 | 20230728 | 123100 | 9417305000 | 37750 | 37700 | 37800 | 37700 | 176 |
| 436 | 20230728 | 123000 | 9410665150 | 37700 | 37700 | 37800 | 37700 | 109 |
| 437 | 20230728 | 122900 | 9406551050 | 37700 | 37750 | 37750 | 37700 | 159 |
| 438 | 20230728 | 122800 | 9400555750 | 37700 | 37750 | 37750 | 37700 | 395 |
| 439 | 20230728 | 122700 | 9385651950 | 37700 | 37700 | 37750 | 37650 | 398 |
| 440 | 20230728 | 122600 | 9370642050 | 37700 | 37750 | 37750 | 37700 | 272 |
| 441 | 20230728 | 122500 | 9360379800 | 37750 | 37750 | 37800 | 37750 | 377 |
| 442 | 20230728 | 122400 | 9346140250 | 37750 | 37750 | 37800 | 37700 | 411 |
| 443 | 20230728 | 122300 | 9330625900 | 37750 | 37650 | 37800 | 37650 | 1179 |
| 444 | 20230728 | 122200 | 9286154100 | 37700 | 37600 | 37700 | 37600 | 82 |
| 445 | 20230728 | 122100 | 9283065000 | 37650 | 37650 | 37700 | 37650 | 259 |
| 446 | 20230728 | 122000 | 9273312400 | 37650 | 37650 | 37700 | 37650 | 427 |
| 447 | 20230728 | 121900 | 9257234200 | 37650 | 37600 | 37650 | 37600 | 161 |
| 448 | 20230728 | 121800 | 9251178850 | 37650 | 37600 | 37650 | 37600 | 189 |
| 449 | 20230728 | 121700 | 9244068500 | 37600 | 37600 | 37650 | 37600 | 210 |
| 450 | 20230728 | 121600 | 9236168250 | 37600 | 37600 | 37650 | 37600 | 262 |
| 451 | 20230728 | 121500 | 9226316900 | 37600 | 37600 | 37650 | 37600 | 93 |
| 452 | 20230728 | 121400 | 9222819000 | 37600 | 37600 | 37650 | 37550 | 1000 |
| 453 | 20230728 | 121300 | 9185177750 | 37600 | 37550 | 37600 | 37550 | 302 |
| 454 | 20230728 | 121200 | 9173834350 | 37600 | 37550 | 37600 | 37550 | 105 |
| 455 | 20230728 | 121100 | 9169891300 | 37550 | 37600 | 37600 | 37550 | 351 |
| 456 | 20230728 | 121000 | 9156702300 | 37600 | 37550 | 37600 | 37550 | 344 |
| 457 | 20230728 | 120900 | 9143773950 | 37600 | 37500 | 37600 | 37500 | 221 |
| 458 | 20230728 | 120800 | 9135475600 | 37550 | 37550 | 37550 | 37500 | 332 |
| 459 | 20230728 | 120700 | 9123010500 | 37550 | 37600 | 37600 | 37550 | 87 |
| 460 | 20230728 | 120600 | 9119743100 | 37550 | 37550 | 37650 | 37550 | 1038 |
| 461 | 20230728 | 120500 | 9080725050 | 37550 | 37500 | 37550 | 37500 | 462 |
| 462 | 20230728 | 120400 | 9063385500 | 37500 | 37550 | 37550 | 37450 | 222 |
| 463 | 20230728 | 120300 | 9055061200 | 37500 | 37500 | 37500 | 37450 | 255 |
| 464 | 20230728 | 120200 | 9045504800 | 37500 | 37450 | 37500 | 37450 | 471 |
| 465 | 20230728 | 120100 | 9027850600 | 37450 | 37450 | 37500 | 37450 | 284 |
| 466 | 20230728 | 120000 | 9017206650 | 37450 | 37500 | 37550 | 37450 | 63 |
| 467 | 20230728 | 115900 | 9014846450 | 37450 | 37550 | 37550 | 37450 | 178 |
| 468 | 20230728 | 115800 | 9008174850 | 37550 | 37500 | 37550 | 37500 | 233 |
| 469 | 20230728 | 115700 | 8999431600 | 37500 | 37500 | 37550 | 37500 | 202 |
| 470 | 20230728 | 115600 | 8991856000 | 37500 | 37500 | 37500 | 37450 | 359 |
| 471 | 20230728 | 115500 | 8978409250 | 37450 | 37450 | 37500 | 37450 | 161 |
| 472 | 20230728 | 115400 | 8972379750 | 37500 | 37450 | 37500 | 37400 | 100 |
| 473 | 20230728 | 115300 | 8968637200 | 37450 | 37450 | 37450 | 37400 | 60 |
| 474 | 20230728 | 115200 | 8966390450 | 37400 | 37450 | 37500 | 37400 | 243 |
| 475 | 20230728 | 115100 | 8957298000 | 37450 | 37400 | 37450 | 37400 | 353 |
| 476 | 20230728 | 115000 | 8944093100 | 37400 | 37350 | 37400 | 37350 | 294 |
| 477 | 20230728 | 114900 | 8933102500 | 37400 | 37400 | 37400 | 37350 | 529 |
| 478 | 20230728 | 114800 | 8913318200 | 37400 | 37400 | 37450 | 37350 | 514 |
| 479 | 20230728 | 114700 | 8894112100 | 37400 | 37400 | 37450 | 37350 | 194 |
| 480 | 20230728 | 114600 | 8886860850 | 37400 | 37400 | 37450 | 37350 | 194 |
| 481 | 20230728 | 114500 | 8879603900 | 37350 | 37400 | 37400 | 37350 | 279 |
| 482 | 20230728 | 114400 | 8869177150 | 37400 | 37400 | 37400 | 37350 | 433 |
| 483 | 20230728 | 114300 | 8852993350 | 37400 | 37400 | 37400 | 37350 | 372 |
| 484 | 20230728 | 114200 | 8839089050 | 37400 | 37400 | 37400 | 37350 | 717 |
| 485 | 20230728 | 114100 | 8812306900 | 37350 | 37400 | 37400 | 37350 | 517 |
| 486 | 20230728 | 114000 | 8792992150 | 37400 | 37400 | 37400 | 37350 | 297 |
| 487 | 20230728 | 113900 | 8781893950 | 37350 | 37400 | 37400 | 37350 | 223 |
| 488 | 20230728 | 113800 | 8773557200 | 37400 | 37450 | 37450 | 37400 | 61 |
| 489 | 20230728 | 113700 | 8771275750 | 37400 | 37450 | 37450 | 37400 | 309 |
| 490 | 20230728 | 113600 | 8759718350 | 37400 | 37450 | 37500 | 37400 | 128 |
| 491 | 20230728 | 113500 | 8754923650 | 37500 | 37450 | 37500 | 37450 | 776 |
| 492 | 20230728 | 113400 | 8725857450 | 37450 | 37500 | 37500 | 37450 | 384 |
| 493 | 20230728 | 113300 | 8711460250 | 37550 | 37500 | 37550 | 37500 | 318 |
| 494 | 20230728 | 113200 | 8699527100 | 37500 | 37550 | 37550 | 37500 | 217 |
| 495 | 20230728 | 113100 | 8691387600 | 37550 | 37550 | 37550 | 37500 | 150 |
| 496 | 20230728 | 113000 | 8685755950 | 37500 | 37500 | 37550 | 37500 | 790 |
| 497 | 20230728 | 112900 | 8656113300 | 37500 | 37400 | 37500 | 37400 | 514 |
| 498 | 20230728 | 112800 | 8636865950 | 37400 | 37400 | 37400 | 37350 | 365 |
| 499 | 20230728 | 112700 | 8623221600 | 37400 | 37350 | 37400 | 37350 | 523 |
| 500 | 20230728 | 112600 | 8603674050 | 37400 | 37400 | 37400 | 37350 | 414 |
| 501 | 20230728 | 112500 | 8588202050 | 37400 | 37400 | 37450 | 37400 | 398 |
| 502 | 20230728 | 112400 | 8573316500 | 37450 | 37350 | 37450 | 37350 | 1395 |
| 503 | 20230728 | 112300 | 8521144700 | 37400 | 37400 | 37400 | 37350 | 253 |
| 504 | 20230728 | 112200 | 8511693850 | 37350 | 37350 | 37400 | 37350 | 213 |
| 505 | 20230728 | 112100 | 8503735750 | 37400 | 37300 | 37400 | 37300 | 642 |
| 506 | 20230728 | 112000 | 8479762450 | 37350 | 37300 | 37350 | 37300 | 585 |
| 507 | 20230728 | 111900 | 8457939250 | 37300 | 37300 | 37350 | 37300 | 320 |
| 508 | 20230728 | 111800 | 8446002300 | 37300 | 37250 | 37300 | 37200 | 546 |
| 509 | 20230728 | 111700 | 8425672050 | 37300 | 37200 | 37300 | 37200 | 541 |
| 510 | 20230728 | 111600 | 8405528800 | 37200 | 37200 | 37250 | 37200 | 198 |
| 511 | 20230728 | 111500 | 8398158250 | 37200 | 37200 | 37250 | 37200 | 340 |
| 512 | 20230728 | 111400 | 8385504550 | 37200 | 37200 | 37250 | 37200 | 515 |
| 513 | 20230728 | 111300 | 8366344000 | 37250 | 37300 | 37300 | 37250 | 728 |
| 514 | 20230728 | 111200 | 8339224250 | 37300 | 37200 | 37300 | 37200 | 535 |
| 515 | 20230728 | 111100 | 8319312250 | 37200 | 37200 | 37250 | 37150 | 802 |
| 516 | 20230728 | 111000 | 8289487550 | 37150 | 37250 | 37250 | 37150 | 1422 |
| 517 | 20230728 | 110900 | 8236644150 | 37200 | 37250 | 37250 | 37150 | 1675 |
| 518 | 20230728 | 110800 | 8174333550 | 37200 | 37200 | 37250 | 37200 | 347 |
| 519 | 20230728 | 110700 | 8161423350 | 37250 | 37200 | 37250 | 37200 | 500 |
| 520 | 20230728 | 110600 | 8142817300 | 37200 | 37250 | 37300 | 37200 | 1388 |
| 521 | 20230728 | 110500 | 8091161250 | 37250 | 37250 | 37350 | 37250 | 613 |
| 522 | 20230728 | 110400 | 8068324700 | 37250 | 37200 | 37350 | 37200 | 522 |
| 523 | 20230728 | 110300 | 8048884850 | 37200 | 37250 | 37350 | 37200 | 1539 |
| 524 | 20230728 | 110200 | 7991565800 | 37250 | 37250 | 37300 | 37250 | 193 |
| 525 | 20230728 | 110100 | 7984375850 | 37300 | 37400 | 37400 | 37250 | 1966 |
| 526 | 20230728 | 110000 | 7911033900 | 37400 | 37400 | 37400 | 37350 | 232 |
| 527 | 20230728 | 105900 | 7902366300 | 37400 | 37450 | 37450 | 37400 | 94 |
| 528 | 20230728 | 105800 | 7898850650 | 37400 | 37500 | 37500 | 37400 | 175 |
| 529 | 20230728 | 105700 | 7892288350 | 37500 | 37350 | 37500 | 37350 | 167 |
| 530 | 20230728 | 105600 | 7886033400 | 37300 | 37300 | 37500 | 37250 | 442 |
| 531 | 20230728 | 105500 | 7869531500 | 37250 | 37200 | 37300 | 37200 | 1344 |
| 532 | 20230728 | 105400 | 7819460250 | 37200 | 37250 | 37250 | 37200 | 206 |
| 533 | 20230728 | 105300 | 7811790600 | 37250 | 37250 | 37250 | 37200 | 390 |
| 534 | 20230728 | 105200 | 7797267800 | 37200 | 37250 | 37250 | 37200 | 171 |
| 535 | 20230728 | 105100 | 7790906450 | 37200 | 37250 | 37250 | 37200 | 414 |
| 536 | 20230728 | 105000 | 7775503550 | 37200 | 37200 | 37250 | 37200 | 1473 |
| 537 | 20230728 | 104900 | 7720692300 | 37200 | 37250 | 37250 | 37150 | 1934 |
| 538 | 20230728 | 104800 | 7648753850 | 37250 | 37250 | 37300 | 37200 | 854 |
| 539 | 20230728 | 104700 | 7616942550 | 37250 | 37350 | 37350 | 37250 | 5185 |
| 540 | 20230728 | 104600 | 7423585700 | 37350 | 37350 | 37400 | 37300 | 2222 |
| 541 | 20230728 | 104500 | 7340596300 | 37350 | 37400 | 37400 | 37350 | 822 |
| 542 | 20230728 | 104400 | 7309878650 | 37400 | 37400 | 37450 | 37400 | 1269 |
| 543 | 20230728 | 104300 | 7262417750 | 37400 | 37450 | 37450 | 37400 | 1295 |
| 544 | 20230728 | 104200 | 7213956000 | 37450 | 37500 | 37500 | 37450 | 944 |
| 545 | 20230728 | 104100 | 7178597700 | 37500 | 37500 | 37500 | 37450 | 98 |
| 546 | 20230728 | 104000 | 7174922950 | 37500 | 37450 | 37500 | 37450 | 430 |
| 547 | 20230728 | 103900 | 7158816750 | 37450 | 37550 | 37600 | 37450 | 7139 |
| 548 | 20230728 | 103800 | 6890988750 | 37600 | 37600 | 37600 | 37550 | 266 |
| 549 | 20230728 | 103700 | 6880990350 | 37550 | 37650 | 37650 | 37550 | 570 |
| 550 | 20230728 | 103600 | 6859577550 | 37650 | 37650 | 37650 | 37600 | 297 |
| 551 | 20230728 | 103500 | 6848409750 | 37650 | 37650 | 37700 | 37600 | 1543 |
| 552 | 20230728 | 103400 | 6790368050 | 37600 | 37650 | 37650 | 37600 | 147 |
| 553 | 20230728 | 103300 | 6784840300 | 37650 | 37650 | 37650 | 37600 | 222 |
| 554 | 20230728 | 103200 | 6776492750 | 37650 | 37650 | 37700 | 37600 | 1291 |
| 555 | 20230728 | 103100 | 6727928700 | 37600 | 37700 | 37700 | 37600 | 347 |
| 556 | 20230728 | 103000 | 6714863350 | 37700 | 37650 | 37700 | 37600 | 890 |
| 557 | 20230728 | 102900 | 6681355450 | 37650 | 37650 | 37650 | 37600 | 226 |
| 558 | 20230728 | 102800 | 6672855850 | 37650 | 37500 | 37650 | 37500 | 1418 |
| 559 | 20230728 | 102700 | 6619600650 | 37500 | 37600 | 37600 | 37500 | 2328 |
| 560 | 20230728 | 102600 | 6532180300 | 37600 | 37600 | 37700 | 37600 | 453 |
| 561 | 20230728 | 102500 | 6515136550 | 37700 | 37550 | 37700 | 37550 | 783 |
| 562 | 20230728 | 102400 | 6485709650 | 37550 | 37600 | 37600 | 37550 | 2044 |
| 563 | 20230728 | 102300 | 6408885150 | 37600 | 37750 | 37800 | 37600 | 5677 |
| 564 | 20230728 | 102200 | 6194909700 | 37800 | 37750 | 37800 | 37750 | 600 |
| 565 | 20230728 | 102100 | 6172253100 | 37800 | 37800 | 37800 | 37750 | 89 |
| 566 | 20230728 | 102000 | 6168892650 | 37800 | 37750 | 37800 | 37750 | 422 |
| 567 | 20230728 | 101900 | 6152962100 | 37750 | 37750 | 37750 | 37700 | 3104 |
| 568 | 20230728 | 101800 | 6035786600 | 37750 | 37800 | 37800 | 37750 | 541 |
| 569 | 20230728 | 101700 | 6015350350 | 37850 | 37800 | 37850 | 37800 | 417 |
| 570 | 20230728 | 101600 | 5999587700 | 37800 | 37800 | 37800 | 37750 | 605 |
| 571 | 20230728 | 101500 | 5976718950 | 37800 | 37800 | 37800 | 37800 | 210 |
| 572 | 20230728 | 101400 | 5968780950 | 37800 | 37850 | 37900 | 37800 | 3031 |
| 573 | 20230728 | 101300 | 5854134850 | 37850 | 37900 | 37900 | 37850 | 304 |
| 574 | 20230728 | 101200 | 5842624650 | 37900 | 37850 | 37900 | 37850 | 606 |
| 575 | 20230728 | 101100 | 5819672650 | 37900 | 37900 | 37900 | 37850 | 416 |
| 576 | 20230728 | 101000 | 5803922650 | 37950 | 38000 | 38000 | 37950 | 116 |
| 577 | 20230728 | 100900 | 5799518950 | 38000 | 37900 | 38000 | 37900 | 346 |
| 578 | 20230728 | 100800 | 5786380000 | 37900 | 38000 | 38000 | 37900 | 1668 |
| 579 | 20230728 | 100700 | 5723088750 | 38050 | 38000 | 38050 | 38000 | 125 |
| 580 | 20230728 | 100600 | 5718338500 | 38000 | 38050 | 38050 | 38000 | 203 |
| 581 | 20230728 | 100500 | 5710617350 | 38050 | 38150 | 38200 | 38050 | 1506 |
| 582 | 20230728 | 100400 | 5653243100 | 38200 | 38150 | 38200 | 38150 | 339 |
| 583 | 20230728 | 100300 | 5640298600 | 38150 | 38100 | 38150 | 38100 | 222 |
| 584 | 20230728 | 100200 | 5631837000 | 38150 | 38150 | 38150 | 38150 | 284 |
| 585 | 20230728 | 100100 | 5621002400 | 38100 | 38050 | 38150 | 38050 | 429 |
| 586 | 20230728 | 100000 | 5604661650 | 38050 | 37950 | 38050 | 37950 | 653 |
| 587 | 20230728 | 095900 | 5579839450 | 37950 | 37950 | 38000 | 37950 | 573 |
| 588 | 20230728 | 095800 | 5558090200 | 37950 | 37900 | 37950 | 37900 | 363 |
| 589 | 20230728 | 095700 | 5544316000 | 37950 | 38000 | 38000 | 37900 | 1865 |
| 590 | 20230728 | 095600 | 5473546850 | 38000 | 38000 | 38000 | 37950 | 185 |
| 591 | 20230728 | 095500 | 5466519350 | 38000 | 38000 | 38000 | 37950 | 1080 |
| 592 | 20230728 | 095400 | 5425488900 | 38000 | 37900 | 38000 | 37900 | 1051 |
| 593 | 20230728 | 095300 | 5385612200 | 37900 | 37900 | 37900 | 37850 | 363 |
| 594 | 20230728 | 095200 | 5371862500 | 37900 | 37850 | 37900 | 37800 | 1175 |
| 595 | 20230728 | 095100 | 5327361900 | 37850 | 37950 | 37950 | 37800 | 1523 |
| 596 | 20230728 | 095000 | 5269640150 | 37950 | 37950 | 38000 | 37900 | 239 |
| 597 | 20230728 | 094900 | 5260567200 | 37950 | 37950 | 38000 | 37900 | 425 |
| 598 | 20230728 | 094800 | 5244431750 | 38000 | 37900 | 38100 | 37850 | 1123 |
| 599 | 20230728 | 094700 | 5201787550 | 37850 | 37700 | 37900 | 37700 | 1532 |
| 600 | 20230728 | 094600 | 5143827350 | 37700 | 37900 | 37900 | 37700 | 4388 |
| 601 | 20230728 | 094500 | 4977920650 | 37850 | 38000 | 38000 | 37850 | 2515 |
| 602 | 20230728 | 094400 | 4882529400 | 37950 | 38000 | 38100 | 37900 | 2685 |
| 603 | 20230728 | 094300 | 4780643400 | 37950 | 38150 | 38150 | 37950 | 5804 |
| 604 | 20230728 | 094200 | 4559687900 | 38150 | 38250 | 38250 | 38150 | 2970 |
| 605 | 20230728 | 094100 | 4446218050 | 38250 | 38400 | 38400 | 38250 | 2562 |
| 606 | 20230728 | 094000 | 4348112450 | 38400 | 38350 | 38450 | 38300 | 1783 |
| 607 | 20230728 | 093900 | 4279722600 | 38300 | 38200 | 38300 | 38200 | 635 |
| 608 | 20230728 | 093800 | 4255452600 | 38200 | 38300 | 38350 | 38200 | 1221 |
| 609 | 20230728 | 093700 | 4208767200 | 38250 | 38250 | 38250 | 38150 | 2627 |
| 610 | 20230728 | 093600 | 4108380500 | 38250 | 38300 | 38350 | 38250 | 2236 |
| 611 | 20230728 | 093500 | 4022836550 | 38300 | 38300 | 38300 | 38250 | 1793 |
| 612 | 20230728 | 093400 | 3954194200 | 38300 | 38450 | 38450 | 38300 | 5866 |
| 613 | 20230728 | 093300 | 3729170800 | 38500 | 38600 | 38600 | 38500 | 2505 |
| 614 | 20230728 | 093200 | 3632686300 | 38550 | 38950 | 38950 | 38550 | 948 |
| 615 | 20230728 | 093100 | 3596062750 | 38950 | 38750 | 38950 | 38650 | 1418 |
| 616 | 20230728 | 093000 | 3541185200 | 38950 | 38650 | 38950 | 38650 | 435 |
| 617 | 20230728 | 092900 | 3524326050 | 38650 | 38650 | 38700 | 38600 | 1040 |
| 618 | 20230728 | 092800 | 3484118900 | 38650 | 38650 | 38700 | 38650 | 199 |
| 619 | 20230728 | 092700 | 3476425700 | 38700 | 38650 | 38700 | 38600 | 451 |
| 620 | 20230728 | 092600 | 3458997000 | 38650 | 39000 | 39000 | 38650 | 2347 |
| 621 | 20230728 | 092500 | 3367864500 | 39100 | 38950 | 39100 | 38900 | 4058 |
| 622 | 20230728 | 092400 | 3209565950 | 38900 | 38750 | 38900 | 38700 | 1676 |
| 623 | 20230728 | 092300 | 3144479800 | 38750 | 38650 | 38750 | 38650 | 595 |
| 624 | 20230728 | 092200 | 3121431950 | 38650 | 38500 | 38700 | 38500 | 2309 |
| 625 | 20230728 | 092100 | 3032356750 | 38600 | 38500 | 38600 | 38500 | 720 |
| 626 | 20230728 | 092000 | 3004607350 | 38500 | 38500 | 38650 | 38350 | 4525 |
| 627 | 20230728 | 091900 | 2830728750 | 38450 | 38700 | 38700 | 38450 | 1084 |
| 628 | 20230728 | 091800 | 2788910200 | 38750 | 38500 | 38750 | 38500 | 1073 |
| 629 | 20230728 | 091700 | 2747492300 | 38500 | 38550 | 38550 | 38500 | 1927 |
| 630 | 20230728 | 091600 | 2673275350 | 38550 | 38650 | 38650 | 38550 | 1732 |
| 631 | 20230728 | 091500 | 2606378850 | 38650 | 38750 | 38800 | 38650 | 2447 |
| 632 | 20230728 | 091400 | 2511622500 | 38750 | 38650 | 38800 | 38600 | 1020 |
| 633 | 20230728 | 091300 | 2472177200 | 38650 | 38800 | 38900 | 38650 | 2410 |
| 634 | 20230728 | 091200 | 2378836450 | 38750 | 38750 | 39000 | 38600 | 1422 |
| 635 | 20230728 | 091100 | 2323558500 | 38750 | 38750 | 38750 | 38550 | 2697 |
| 636 | 20230728 | 091000 | 2219223700 | 38750 | 38850 | 38900 | 38600 | 3502 |
| 637 | 20230728 | 090900 | 2083594350 | 38850 | 38700 | 38850 | 38650 | 1391 |
| 638 | 20230728 | 090800 | 2029702050 | 38700 | 38600 | 38800 | 38400 | 1661 |
| 639 | 20230728 | 090700 | 1965500950 | 38600 | 38300 | 38600 | 38300 | 1209 |
| 640 | 20230728 | 090600 | 1919024250 | 38550 | 38150 | 38550 | 38100 | 4669 |
| 641 | 20230728 | 090500 | 1740500200 | 38150 | 38550 | 38550 | 38150 | 7392 |
| 642 | 20230728 | 090400 | 1456844650 | 38600 | 38700 | 38800 | 38550 | 6550 |
| 643 | 20230728 | 090300 | 1203674900 | 38700 | 39000 | 39250 | 38600 | 6311 |
| 644 | 20230728 | 090200 | 958806950 | 39000 | 39150 | 39500 | 39000 | 8248 |
| 645 | 20230728 | 090100 | 634538700 | 39150 | 39050 | 39400 | 38900 | 7690 |
| 646 | 20230728 | 090000 | 333165750 | 39050 | 38850 | 39100 | 38800 | 8573 |